{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":46710,"rows_kept":46710,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[315101645,1708819831709,-456.34,0.00023134,2,"2024-02-25T00:10:31.709",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101646,1708819831720,-105.17132701,0.00023213,2,"2024-02-25T00:10:31.720",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101647,1708819831784,-4310.39149002,0.00023213,2,"2024-02-25T00:10:31.784",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101648,1708819831797,-833.36001832,0.00023213,2,"2024-02-25T00:10:31.797",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101649,1708819831810,-467.8057218,0.00023213,2,"2024-02-25T00:10:31.810",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101650,1708819831822,-1047.69209545,0.00023213,2,"2024-02-25T00:10:31.822",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101651,1708819831852,-658.28408305,0.00023213,2,"2024-02-25T00:10:31.852",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101652,1708819831917,-576.35796011,0.00023213,2,"2024-02-25T00:10:31.917",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101653,1708819831943,-909.07266442,0.00023213,2,"2024-02-25T00:10:31.943",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101654,1708819832483,-996.00913982,0.00023213,2,"2024-02-25T00:10:32.483",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101655,1708819832505,-156.34873354,0.00023262,2,"2024-02-25T00:10:32.505",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101656,1708819832521,-1049.53926743,0.00024839,2,"2024-02-25T00:10:32.521",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101657,1708819832530,-203.0,0.0002484,2,"2024-02-25T00:10:32.530",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101658,1708819832540,-1250.0,0.00025,3,"2024-02-25T00:10:32.540",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101659,1708819832550,-175.44,0.00025002,2,"2024-02-25T00:10:32.550",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101660,1708819832561,-87.39323076,0.00025009,2,"2024-02-25T00:10:32.561",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101667,1708819837657,-205.0,0.0002484,2,"2024-02-25T00:10:37.657",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101668,1708819837667,-7700.27676924,0.00025009,2,"2024-02-25T00:10:37.667",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101669,1708819837677,-250.0,0.00025012,2,"2024-02-25T00:10:37.677",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101670,1708819837687,-250.0,0.00025016,2,"2024-02-25T00:10:37.687",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101671,1708819837697,-250.0,0.00025025,2,"2024-02-25T00:10:37.697",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101672,1708819837707,-999.99,0.00025025,2,"2024-02-25T00:10:37.707",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101673,1708819837717,-2000.0,0.00025029,2,"2024-02-25T00:10:37.717",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101674,1708819837727,-160.58,0.00025073,2,"2024-02-25T00:10:37.727",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101675,1708819837736,-378.41,0.00025079,2,"2024-02-25T00:10:37.736",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101676,1708819837746,-698.21,0.00025111,2,"2024-02-25T00:10:37.746",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101677,1708819837756,-499.99,0.00025111,2,"2024-02-25T00:10:37.756",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101678,1708819837766,-4506.05830487,0.000252,2,"2024-02-25T00:10:37.766",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101679,1708819837776,-465.12,0.00025243,2,"2024-02-25T00:10:37.776",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101680,1708819837786,-150.0,0.000253,2,"2024-02-25T00:10:37.786",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101681,1708819837795,-165.15,0.0002532,2,"2024-02-25T00:10:37.795",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101682,1708819837805,-456.34,0.00025397,2,"2024-02-25T00:10:37.805",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101683,1708819837814,-181.99,0.00025443,2,"2024-02-25T00:10:37.814",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101684,1708819837824,-301.79,0.00025459,2,"2024-02-25T00:10:37.824",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101685,1708819837833,-1206.14,0.00025619,2,"2024-02-25T00:10:37.833",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101686,1708819837843,-161.32,0.00025619,2,"2024-02-25T00:10:37.843",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101687,1708819837853,-150.0,0.00025673,2,"2024-02-25T00:10:37.853",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101688,1708819837862,-76.76960045,0.00025998,2,"2024-02-25T00:10:37.862",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101689,1708819837877,-78.23039955,0.00025998,2,"2024-02-25T00:10:37.877",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101690,1708819837888,-21813.05701148,0.00026,2,"2024-02-25T00:10:37.888",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101691,1708819837938,-561.22252724,0.00026,2,"2024-02-25T00:10:37.938",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101693,1708819837951,-278.20064693,0.00026,2,"2024-02-25T00:10:37.951",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101695,1708819837963,-894.44295914,0.00026,2,"2024-02-25T00:10:37.963",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101704,1708819838040,-1309.11025799,0.00026,2,"2024-02-25T00:10:38.040",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101708,1708819838066,-273.00145946,0.00026,2,"2024-02-25T00:10:38.066",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101710,1708819838078,-750.83334516,0.00026,2,"2024-02-25T00:10:38.078",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101712,1708819838091,-741.27723955,0.00026,2,"2024-02-25T00:10:38.091",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101715,1708819838105,-420.8888349,0.00026,2,"2024-02-25T00:10:38.105",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101717,1708819838117,-313.89851893,0.00026,2,"2024-02-25T00:10:38.117",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315101719,1708819838135,-397.86579353,0.00026,2,"2024-02-25T00:10:38.135",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102010,1708819841016,-703.34060664,0.00026,2,"2024-02-25T00:10:41.016",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102211,1708819842886,-913.71526225,0.00026,2,"2024-02-25T00:10:42.886",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102213,1708819842897,-3221.16870831,0.00026,2,"2024-02-25T00:10:42.897",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102388,1708820359397,346.0,0.00027,30,"2024-02-25T00:19:19.397",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102403,1708821031954,-289.19841951,0.00023021,2,"2024-02-25T00:30:31.954",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102404,1708821032042,-923.58067736,0.00023021,2,"2024-02-25T00:30:32.042",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102405,1708821032052,-415.0,0.00023022,2,"2024-02-25T00:30:32.052",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102406,1708821032063,-209.7881,0.00023034,2,"2024-02-25T00:30:32.063",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102407,1708821032073,-462.98,0.00023123,2,"2024-02-25T00:30:32.073",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102408,1708821032082,-235.66760951,0.00024109,2,"2024-02-25T00:30:32.082",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102409,1708821032092,-250.0,0.00024932,2,"2024-02-25T00:30:32.092",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102410,1708821032101,-441.43,0.00024934,2,"2024-02-25T00:30:32.101",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102411,1708821032111,-250.0,0.00024935,2,"2024-02-25T00:30:32.111",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102412,1708821032120,-175.44,0.0002494,2,"2024-02-25T00:30:32.120",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102413,1708821032129,-160.58,0.00024942,2,"2024-02-25T00:30:32.129",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102414,1708821032139,-150.99,0.00024942,2,"2024-02-25T00:30:32.139",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102415,1708821032148,-1387.03,0.00024954,2,"2024-02-25T00:30:32.148",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102416,1708821032157,-500.0,0.00025021,2,"2024-02-25T00:30:32.157",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102417,1708821032166,-2000.0,0.00025026,2,"2024-02-25T00:30:32.166",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102418,1708821032176,-808.25,0.00025027,2,"2024-02-25T00:30:32.176",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102420,1708821032185,-250.0,0.00025045,2,"2024-02-25T00:30:32.185",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102422,1708821032194,-300.0,0.0002505,2,"2024-02-25T00:30:32.194",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102424,1708821032203,-315.34,0.00025051,2,"2024-02-25T00:30:32.203",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102426,1708821032213,-558.57,0.00025074,2,"2024-02-25T00:30:32.213",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102428,1708821032223,-237.53237189,0.00025187,2,"2024-02-25T00:30:32.223",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102430,1708821032232,-162.76,0.00025197,2,"2024-02-25T00:30:32.232",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102432,1708821032241,-179.35,0.00025214,2,"2024-02-25T00:30:32.241",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102434,1708821032249,-237.53237181,0.00025256,2,"2024-02-25T00:30:32.249",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102436,1708821032258,-155.33,0.00025287,2,"2024-02-25T00:30:32.258",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102438,1708821032268,-499.99,0.00025287,2,"2024-02-25T00:30:32.268",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102440,1708821032277,-237.53237181,0.00025325,2,"2024-02-25T00:30:32.277",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102442,1708821032286,-462.98,0.00025387,2,"2024-02-25T00:30:32.286",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102444,1708821032296,-237.53237181,0.00025394,2,"2024-02-25T00:30:32.296",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102447,1708821032305,-237.53237181,0.00025463,2,"2024-02-25T00:30:32.305",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102450,1708821032314,-155.33,0.00025517,2,"2024-02-25T00:30:32.314",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102453,1708821032323,-237.53237181,0.00025533,2,"2024-02-25T00:30:32.323",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102456,1708821032333,-179.35,0.00025543,2,"2024-02-25T00:30:32.333",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102459,1708821032342,-237.53237181,0.00025602,2,"2024-02-25T00:30:32.342",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102462,1708821032351,-237.53237181,0.00025671,2,"2024-02-25T00:30:32.351",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102465,1708821032360,-237.53237181,0.0002574,2,"2024-02-25T00:30:32.360",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102468,1708821032370,-155.33,0.00025747,2,"2024-02-25T00:30:32.370",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102471,1708821032379,-237.53237181,0.00025809,2,"2024-02-25T00:30:32.379",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102474,1708821032388,-179.35,0.00025871,2,"2024-02-25T00:30:32.388",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102477,1708821032398,-237.53237181,0.00025878,2,"2024-02-25T00:30:32.398",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102480,1708821032408,-150.0,0.00025909,2,"2024-02-25T00:30:32.408",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102482,1708821032417,-413.13,0.00025939,2,"2024-02-25T00:30:32.417",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102485,1708821032426,-237.53237181,0.00025947,2,"2024-02-25T00:30:32.426",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102488,1708821032435,-157.022508,0.00025948,3,"2024-02-25T00:30:32.435",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102491,1708821032445,-157.022508,0.00025948,3,"2024-02-25T00:30:32.445",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102494,1708821032454,-155.33,0.00025976,2,"2024-02-25T00:30:32.454",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102497,1708821032464,-35767.32676811,0.00026,2,"2024-02-25T00:30:32.464",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102498,1708821032474,-4701.11587506,0.00026,2,"2024-02-25T00:30:32.474",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102502,1708821032506,-1111.1012051,0.00026,2,"2024-02-25T00:30:32.506",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102505,1708821032517,-259.99611821,0.00026,2,"2024-02-25T00:30:32.517",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102508,1708821032537,-516.0155,0.00026,2,"2024-02-25T00:30:32.537",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102540,1708821039123,-597.558463,0.00024807,2,"2024-02-25T00:30:39.123",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102541,1708821039132,-511.21728739,0.00026,2,"2024-02-25T00:30:39.132",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102542,1708821039144,-824.00800935,0.00026,2,"2024-02-25T00:30:39.144",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102543,1708821039156,-634.88746072,0.00026,2,"2024-02-25T00:30:39.156",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102544,1708821039168,-1323.02745173,0.00026,2,"2024-02-25T00:30:39.168",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102545,1708821039254,-2545.76498474,0.00026,2,"2024-02-25T00:30:39.254",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102546,1708821039264,-1152.25345678,0.00026,3,"2024-02-25T00:30:39.264",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102547,1708821039639,-237.53237181,0.00026016,2,"2024-02-25T00:30:39.639",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102548,1708821039649,-107.01582867,0.00026079,2,"2024-02-25T00:30:39.649",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102549,1708821039662,-42.98417133,0.00026079,2,"2024-02-25T00:30:39.662",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102550,1708821039671,-237.53237181,0.00026085,2,"2024-02-25T00:30:39.671",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102551,1708821039681,-166.26,0.00026144,2,"2024-02-25T00:30:39.681",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102552,1708821039691,-237.53237181,0.00026154,2,"2024-02-25T00:30:39.691",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102553,1708821039700,-179.35,0.00026199,2,"2024-02-25T00:30:39.700",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102554,1708821039709,-155.33,0.00026206,2,"2024-02-25T00:30:39.709",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102555,1708821039719,-237.53237181,0.00026224,2,"2024-02-25T00:30:39.719",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102556,1708821039729,-150.0,0.00026237,2,"2024-02-25T00:30:39.729",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102557,1708821039739,-184.3739263,0.0002626,2,"2024-02-25T00:30:39.739",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102558,1708821039748,-275.23312608,0.0002626,2,"2024-02-25T00:30:39.748",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102559,1708821039757,-237.53237181,0.00026293,2,"2024-02-25T00:30:39.757",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102560,1708821039768,-232.23,0.00026337,2,"2024-02-25T00:30:39.768",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102561,1708821039778,-237.53237181,0.00026362,2,"2024-02-25T00:30:39.778",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102562,1708821039787,-200.0,0.00026383,2,"2024-02-25T00:30:39.787",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102563,1708821039796,-800.0,0.00026383,2,"2024-02-25T00:30:39.796",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102564,1708821039806,-200.0,0.00026383,2,"2024-02-25T00:30:39.806",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102565,1708821039815,-200.0,0.00026383,2,"2024-02-25T00:30:39.815",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102566,1708821039824,-500.0,0.00026383,2,"2024-02-25T00:30:39.824",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102567,1708821039834,-200.0,0.00026383,2,"2024-02-25T00:30:39.834",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102568,1708821039843,-2769.38153324,0.000264,2,"2024-02-25T00:30:39.843",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102570,1708821039856,-61.57062676,0.000264,2,"2024-02-25T00:30:39.856",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102572,1708821039865,-5716.5499,0.000264,2,"2024-02-25T00:30:39.865",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102574,1708821039875,-237.53237181,0.00026431,2,"2024-02-25T00:30:39.875",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102576,1708821039884,-155.33,0.00026436,2,"2024-02-25T00:30:39.884",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102578,1708821039894,-227.82507348,0.00026453,2,"2024-02-25T00:30:39.894",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102580,1708821039903,-1981.99009715,0.00026453,2,"2024-02-25T00:30:39.903",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102582,1708821039912,-161.32,0.00026473,2,"2024-02-25T00:30:39.912",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102584,1708821039922,-8036.4816,0.000265,2,"2024-02-25T00:30:39.922",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102586,1708821039931,-702.1241,0.000265,2,"2024-02-25T00:30:39.931",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102588,1708821039940,-5690.4879,0.000265,2,"2024-02-25T00:30:39.940",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102591,1708821039950,-2000.0,0.000265,2,"2024-02-25T00:30:39.950",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102593,1708821039959,-237.53237181,0.000265,2,"2024-02-25T00:30:39.959",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102595,1708821039969,-2710.08456648,0.000265,2,"2024-02-25T00:30:39.969",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102597,1708821039979,-179.35,0.00026528,2,"2024-02-25T00:30:39.979",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102599,1708821039988,-1644.97397641,0.00026566,2,"2024-02-25T00:30:39.988",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102667,1708821040503,-491.22964282,0.00026566,2,"2024-02-25T00:30:40.503",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102682,1708821040581,-5223.50392506,0.00026566,2,"2024-02-25T00:30:40.581",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102950,1708821042911,-956.28220263,0.00026494,3,"2024-02-25T00:30:42.911",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315102952,1708821042921,-1554.92804136,0.00026566,2,"2024-02-25T00:30:42.921",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103172,1708822109738,463.74,0.00022833,2,"2024-02-25T00:48:29.738",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103173,1708822151811,600.0,0.0002,2,"2024-02-25T00:49:11.811",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103179,1708822174537,203.0,0.00022863,2,"2024-02-25T00:49:34.537",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103184,1708822232034,-155.0,0.00023677,2,"2024-02-25T00:50:32.034",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103185,1708822232044,-457.83195705,0.00023678,2,"2024-02-25T00:50:32.044",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103186,1708822232091,-754.94713982,0.00023678,2,"2024-02-25T00:50:32.091",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103187,1708822232101,-213.47486065,0.00023679,2,"2024-02-25T00:50:32.101",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103188,1708822232110,-250.0,0.00024718,2,"2024-02-25T00:50:32.110",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103189,1708822232120,-13227.9,0.00024733,2,"2024-02-25T00:50:32.120",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103190,1708822232129,-826.31,0.00024751,2,"2024-02-25T00:50:32.129",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103191,1708822232138,-1155.85,0.00024753,2,"2024-02-25T00:50:32.138",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103192,1708822232148,-467.13,0.00024783,2,"2024-02-25T00:50:32.148",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103193,1708822232157,-230.45,0.00024806,2,"2024-02-25T00:50:32.157",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103194,1708822232165,-358.51,0.0002482,2,"2024-02-25T00:50:32.165",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103195,1708822232174,-200.0,0.00024831,2,"2024-02-25T00:50:32.174",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103196,1708822232183,-353.15,0.00024835,2,"2024-02-25T00:50:32.183",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103197,1708822232194,-1592.79,0.00024835,2,"2024-02-25T00:50:32.194",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103198,1708822232205,-2000.0,0.00024836,2,"2024-02-25T00:50:32.205",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103199,1708822232216,-1250.0,0.00025,3,"2024-02-25T00:50:32.216",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103200,1708822232228,-499.99,0.00025,2,"2024-02-25T00:50:32.228",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103201,1708822232237,-581.03,0.00025032,2,"2024-02-25T00:50:32.237",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103202,1708822232248,-162.75,0.00025045,2,"2024-02-25T00:50:32.248",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103203,1708822232257,-646.85,0.00025053,2,"2024-02-25T00:50:32.257",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103204,1708822232266,-463.74,0.00025097,2,"2024-02-25T00:50:32.266",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103205,1708822232275,-159.13,0.00025104,2,"2024-02-25T00:50:32.275",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103206,1708822232284,-413.01,0.00025164,2,"2024-02-25T00:50:32.284",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103207,1708822232293,-300.0,0.00025164,2,"2024-02-25T00:50:32.293",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103208,1708822232302,-300.0,0.00025164,2,"2024-02-25T00:50:32.302",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103209,1708822232311,-150.0,0.00025164,2,"2024-02-25T00:50:32.311",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103210,1708822232322,-181.99,0.00025559,2,"2024-02-25T00:50:32.322",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103211,1708822232332,-177.78,0.000256,2,"2024-02-25T00:50:32.332",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103212,1708822232341,-872.76,0.00025973,2,"2024-02-25T00:50:32.341",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103213,1708822232349,-413.13,0.00025973,2,"2024-02-25T00:50:32.349",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103214,1708822232358,-413.13,0.00025973,2,"2024-02-25T00:50:32.358",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103215,1708822232367,-413.13,0.00025973,2,"2024-02-25T00:50:32.367",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103216,1708822232376,-413.13,0.00025973,2,"2024-02-25T00:50:32.376",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103217,1708822232385,-313.6,0.00025973,2,"2024-02-25T00:50:32.385",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103218,1708822232394,-150.0,0.00025985,2,"2024-02-25T00:50:32.394",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103219,1708822232403,-150.0,0.00025985,2,"2024-02-25T00:50:32.403",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103221,1708822232412,-150.0,0.00025985,2,"2024-02-25T00:50:32.412",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103223,1708822232421,-150.0,0.00025985,2,"2024-02-25T00:50:32.421",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103225,1708822232430,-150.0,0.00026079,2,"2024-02-25T00:50:32.430",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103227,1708822232439,-355.29,0.00026148,2,"2024-02-25T00:50:32.439",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103229,1708822232448,-151.022508,0.00026148,3,"2024-02-25T00:50:32.448",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103231,1708822232457,-151.022508,0.00026148,3,"2024-02-25T00:50:32.457",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103233,1708822232466,-151.022508,0.00026148,3,"2024-02-25T00:50:32.466",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103235,1708822232476,-151.022508,0.00026148,3,"2024-02-25T00:50:32.476",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103237,1708822232485,-151.022508,0.00026148,3,"2024-02-25T00:50:32.485",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103239,1708822232494,-151.022508,0.00026148,3,"2024-02-25T00:50:32.494",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103241,1708822232503,-151.022508,0.00026148,3,"2024-02-25T00:50:32.503",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103243,1708822232512,-151.022508,0.00026148,3,"2024-02-25T00:50:32.512",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103245,1708822232521,-151.022508,0.00026148,3,"2024-02-25T00:50:32.521",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103247,1708822232530,-151.022508,0.00026148,3,"2024-02-25T00:50:32.530",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103249,1708822232539,-151.022508,0.00026148,3,"2024-02-25T00:50:32.539",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103251,1708822232548,-151.022508,0.00026148,3,"2024-02-25T00:50:32.548",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103253,1708822232557,-151.022508,0.00026148,3,"2024-02-25T00:50:32.557",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103255,1708822232566,-1079.1788925,0.00026196,2,"2024-02-25T00:50:32.566",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103257,1708822232575,-57425.48581834,0.00026197,2,"2024-02-25T00:50:32.575",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103260,1708822232586,-800.0,0.00026197,2,"2024-02-25T00:50:32.586",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103263,1708822232606,-1091.6267494,0.00026197,2,"2024-02-25T00:50:32.606",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103265,1708822232617,-435.04752656,0.00026197,2,"2024-02-25T00:50:32.617",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103267,1708822232628,-1252.32475383,0.00026197,2,"2024-02-25T00:50:32.628",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103269,1708822232639,-517.85068696,0.00026197,2,"2024-02-25T00:50:32.639",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103272,1708822232651,-564.66263687,0.00026197,2,"2024-02-25T00:50:32.651",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103274,1708822232662,-521.07491688,0.00026197,2,"2024-02-25T00:50:32.662",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103277,1708822232676,-1408.80412938,0.00026197,2,"2024-02-25T00:50:32.676",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103279,1708822232687,-4315.72968178,0.00026197,2,"2024-02-25T00:50:32.687",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103281,1708822232696,-173.52084358,0.0002621,2,"2024-02-25T00:50:32.696",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103283,1708822232705,-2317.0196,0.00026288,2,"2024-02-25T00:50:32.705",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103285,1708822232714,-5000.0,0.0002629,2,"2024-02-25T00:50:32.714",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103287,1708822232723,-836.74692731,0.00026291,3,"2024-02-25T00:50:32.723",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103289,1708822232734,-2484.24418594,0.00026292,2,"2024-02-25T00:50:32.734",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103291,1708822232743,-1000.0,0.00026292,2,"2024-02-25T00:50:32.743",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103293,1708822232752,-202.44388326,0.00026294,2,"2024-02-25T00:50:32.752",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103295,1708822232761,-13703.73081932,0.00026297,2,"2024-02-25T00:50:32.761",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103296,1708822232783,-20347.12770366,0.00026297,2,"2024-02-25T00:50:32.783",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103297,1708822232794,-603.01113768,0.00026297,2,"2024-02-25T00:50:32.794",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103298,1708822232805,-850.0,0.00026297,2,"2024-02-25T00:50:32.805",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103299,1708822232816,-365.35210606,0.00026297,2,"2024-02-25T00:50:32.816",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103300,1708822232827,-341.48500725,0.00026297,2,"2024-02-25T00:50:32.827",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103302,1708822238159,-2310.03735644,0.00026297,2,"2024-02-25T00:50:38.159",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103303,1708822238171,-1256.33513953,0.00026297,2,"2024-02-25T00:50:38.171",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103304,1708822238182,-844.8528,0.00026297,2,"2024-02-25T00:50:38.182",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103305,1708822238214,-1633.58549094,0.00026297,2,"2024-02-25T00:50:38.214",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103306,1708822238276,-9050.66693912,0.00026297,2,"2024-02-25T00:50:38.276",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103307,1708822238286,-151.0,0.00026297,7,"2024-02-25T00:50:38.286",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103308,1708822238295,-999.298806,0.00026297,7,"2024-02-25T00:50:38.295",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103309,1708822238304,-999.298806,0.00026297,7,"2024-02-25T00:50:38.304",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103310,1708822238313,-531091.55715948,0.00026309,4,"2024-02-25T00:50:38.313",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103311,1708822238322,-184.37392631,0.00026309,2,"2024-02-25T00:50:38.322",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103313,1708822238331,-76776.05554424,0.00026309,2,"2024-02-25T00:50:38.331",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103642,1708822241512,-680.73829472,0.00026309,2,"2024-02-25T00:50:41.512",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103645,1708822241524,-2073.3300004,0.00026309,2,"2024-02-25T00:50:41.524",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103820,1708822243212,-2266.11602944,0.00026309,2,"2024-02-25T00:50:43.212",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103944,1708822246400,-1982.02517223,0.00026308,2,"2024-02-25T00:50:46.400",0.0003796,35.6,0.9631112171039974,1638935047.436323]
[315103954,1708823202615,441.75,0.00022715,2,"2024-02-25T01:06:42.615",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103959,1708823319885,4878.42886225,0.00022715,2,"2024-02-25T01:08:39.885",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103961,1708823337883,1654.18515413,0.00022715,2,"2024-02-25T01:08:57.883",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103976,1708823432331,-717.48,0.00024552,2,"2024-02-25T01:10:32.331",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103977,1708823432341,-162.76,0.00024558,2,"2024-02-25T01:10:32.341",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103978,1708823432350,-161.52,0.00024606,2,"2024-02-25T01:10:32.350",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103979,1708823432362,-801.68,0.00024606,2,"2024-02-25T01:10:32.362",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103980,1708823432371,-2000.0,0.00024614,2,"2024-02-25T01:10:32.371",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103981,1708823432380,-250.0,0.00024658,2,"2024-02-25T01:10:32.380",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103982,1708823432390,-250.0,0.00024658,2,"2024-02-25T01:10:32.390",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103983,1708823432399,-264.9,0.000249,2,"2024-02-25T01:10:32.399",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103984,1708823432408,-892.29,0.00024974,2,"2024-02-25T01:10:32.408",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103985,1708823432418,-250.0,0.00024975,2,"2024-02-25T01:10:32.418",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103986,1708823432427,-1242.51,0.00024979,2,"2024-02-25T01:10:32.427",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103987,1708823432437,-499.99,0.00024979,2,"2024-02-25T01:10:32.437",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103988,1708823432446,-441.75,0.00024979,2,"2024-02-25T01:10:32.446",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103989,1708823432457,-1250.0,0.00025,3,"2024-02-25T01:10:32.457",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103990,1708823432468,-168.77510007,0.00025016,2,"2024-02-25T01:10:32.468",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103991,1708823432477,-848.0,0.00025066,2,"2024-02-25T01:10:32.477",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103992,1708823432488,-168.77509992,0.00025078,2,"2024-02-25T01:10:32.488",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103993,1708823432498,-282.52,0.00025085,2,"2024-02-25T01:10:32.498",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103994,1708823432517,-168.77509992,0.0002514,2,"2024-02-25T01:10:32.517",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103995,1708823432528,-765.0,0.00025153,2,"2024-02-25T01:10:32.528",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103996,1708823432539,-161.33,0.00025162,2,"2024-02-25T01:10:32.539",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103997,1708823432549,-168.77509992,0.00025201,2,"2024-02-25T01:10:32.549",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103998,1708823432558,-168.77509992,0.00025263,2,"2024-02-25T01:10:32.558",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315103999,1708823432568,-168.77509992,0.00025325,2,"2024-02-25T01:10:32.568",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104000,1708823432578,-168.77509992,0.00025387,2,"2024-02-25T01:10:32.578",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104001,1708823432587,-168.77509992,0.00025449,2,"2024-02-25T01:10:32.587",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104002,1708823432596,-77.3740519,0.000255,2,"2024-02-25T01:10:32.596",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104003,1708823432614,-83.0459481,0.000255,2,"2024-02-25T01:10:32.614",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104005,1708823432623,-168.77509992,0.0002551,2,"2024-02-25T01:10:32.623",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104024,1708823432927,-168.77509992,0.00025572,2,"2024-02-25T01:10:32.927",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104025,1708823432937,-165.94634963,0.000256,2,"2024-02-25T01:10:32.937",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104027,1708823432946,-168.77509992,0.00025634,2,"2024-02-25T01:10:32.946",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104029,1708823432955,-168.77509992,0.00025696,2,"2024-02-25T01:10:32.955",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104031,1708823432965,-168.77509992,0.00025757,2,"2024-02-25T01:10:32.965",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104033,1708823432974,-151.022508,0.00025798,3,"2024-02-25T01:10:32.974",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104035,1708823432983,-151.022508,0.00025798,3,"2024-02-25T01:10:32.983",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104036,1708823432992,-151.022508,0.00025798,3,"2024-02-25T01:10:32.992",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104037,1708823433002,-151.022508,0.00025798,3,"2024-02-25T01:10:33.002",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104038,1708823433011,-151.022508,0.00025798,3,"2024-02-25T01:10:33.011",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104039,1708823433021,-151.022508,0.00025798,3,"2024-02-25T01:10:33.021",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104040,1708823433030,-151.022508,0.00025798,3,"2024-02-25T01:10:33.030",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104041,1708823433041,-151.022508,0.00025798,3,"2024-02-25T01:10:33.041",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104042,1708823433050,-151.022508,0.00025798,3,"2024-02-25T01:10:33.050",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104043,1708823433059,-168.77509992,0.00025819,2,"2024-02-25T01:10:33.059",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104044,1708823433068,-918.37,0.00025854,2,"2024-02-25T01:10:33.068",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104045,1708823433077,-406.6,0.00025854,2,"2024-02-25T01:10:33.077",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104046,1708823433087,-649.336157,0.00025854,2,"2024-02-25T01:10:33.087",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104047,1708823433104,-269.033843,0.00025854,2,"2024-02-25T01:10:33.104",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104048,1708823433114,-257.37451308,0.00025854,2,"2024-02-25T01:10:33.114",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104049,1708823433126,-149.22548692,0.00025854,2,"2024-02-25T01:10:33.126",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104050,1708823433136,-405.67,0.00025854,2,"2024-02-25T01:10:33.136",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104051,1708823433145,-918.37,0.00025854,2,"2024-02-25T01:10:33.145",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104052,1708823433155,-918.37,0.00025854,2,"2024-02-25T01:10:33.155",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104053,1708823433166,-906.82,0.00025854,2,"2024-02-25T01:10:33.166",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104054,1708823433175,-168.77509992,0.00025881,2,"2024-02-25T01:10:33.175",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104055,1708823433187,-151.022508,0.00025898,3,"2024-02-25T01:10:33.187",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104056,1708823433198,-151.022508,0.00025898,3,"2024-02-25T01:10:33.198",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104057,1708823433208,-151.022508,0.00025898,3,"2024-02-25T01:10:33.208",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104058,1708823433217,-151.022508,0.00025898,3,"2024-02-25T01:10:33.217",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104059,1708823433226,-151.022508,0.00025898,3,"2024-02-25T01:10:33.226",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104060,1708823433237,-168.77509992,0.00025943,2,"2024-02-25T01:10:33.237",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104061,1708823433247,-732.15356144,0.00025948,2,"2024-02-25T01:10:33.247",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104062,1708823433256,-7915.95782131,0.00025985,2,"2024-02-25T01:10:33.256",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104063,1708823433368,-292.16600001,0.00025985,2,"2024-02-25T01:10:33.368",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104064,1708823433381,-1161.39171009,0.00025985,2,"2024-02-25T01:10:33.381",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104065,1708823433458,-79630.08196859,0.00025985,2,"2024-02-25T01:10:33.458",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104066,1708823433468,-161.33,0.00026,2,"2024-02-25T01:10:33.468",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104067,1708823433478,-168.77509992,0.00026005,2,"2024-02-25T01:10:33.478",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104068,1708823433487,-160.42,0.0002601,2,"2024-02-25T01:10:33.487",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104069,1708823433498,-427300.17769775,0.00026048,2,"2024-02-25T01:10:33.498",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104071,1708823438449,-1000.46233652,0.00025948,2,"2024-02-25T01:10:38.449",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104072,1708823438462,-698.82626348,0.00025948,2,"2024-02-25T01:10:38.462",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104073,1708823438471,-500.0,0.00026047,2,"2024-02-25T01:10:38.471",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104074,1708823438479,-186.32277197,0.00026047,2,"2024-02-25T01:10:38.479",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104075,1708823438488,-250.39378163,0.00026047,2,"2024-02-25T01:10:38.488",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104076,1708823438549,-249.60621837,0.00026047,2,"2024-02-25T01:10:38.549",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104077,1708823438558,-188.10321498,0.00026047,2,"2024-02-25T01:10:38.558",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104078,1708823438580,-311.89678502,0.00026047,2,"2024-02-25T01:10:38.580",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104080,1708823438590,-500.0,0.00026047,2,"2024-02-25T01:10:38.590",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104082,1708823438599,-500.0,0.00026047,2,"2024-02-25T01:10:38.599",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104084,1708823438608,-500.0,0.00026047,2,"2024-02-25T01:10:38.608",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104086,1708823438617,-500.0,0.00026047,2,"2024-02-25T01:10:38.617",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104088,1708823438627,-500.0,0.00026047,2,"2024-02-25T01:10:38.627",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104090,1708823438636,-188.20321498,0.00026047,2,"2024-02-25T01:10:38.636",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104095,1708823438670,-311.79678502,0.00026047,2,"2024-02-25T01:10:38.670",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104097,1708823438679,-500.0,0.00026047,2,"2024-02-25T01:10:38.679",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104099,1708823438689,-479.95429559,0.00026047,2,"2024-02-25T01:10:38.689",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104317,1708823440832,-20.04570441,0.00026047,2,"2024-02-25T01:10:40.832",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104319,1708823440841,-440.21315559,0.00026047,2,"2024-02-25T01:10:40.841",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104321,1708823440852,-59.78684441,0.00026047,2,"2024-02-25T01:10:40.852",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104323,1708823440862,-213.84834312,0.00026047,2,"2024-02-25T01:10:40.862",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104344,1708823441052,-286.15165688,0.00026047,2,"2024-02-25T01:10:41.052",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104346,1708823441061,-455.35263132,0.00026047,2,"2024-02-25T01:10:41.061",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104497,1708823443345,-44.64736868,0.00026047,2,"2024-02-25T01:10:43.345",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104498,1708823443355,-500.0,0.00026047,2,"2024-02-25T01:10:43.355",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104499,1708823443364,-500.0,0.00026047,2,"2024-02-25T01:10:43.364",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104500,1708823443374,-500.0,0.00026047,2,"2024-02-25T01:10:43.374",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104501,1708823443384,-500.0,0.00026047,2,"2024-02-25T01:10:43.384",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104502,1708823443393,-326.23366223,0.00026047,2,"2024-02-25T01:10:43.393",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104503,1708823443403,-500.0,0.00026047,2,"2024-02-25T01:10:43.403",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104504,1708823443412,-500.0,0.00026047,2,"2024-02-25T01:10:43.412",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104505,1708823443422,-500.0,0.00026047,2,"2024-02-25T01:10:43.422",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104506,1708823443431,-500.0,0.00026047,2,"2024-02-25T01:10:43.431",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104507,1708823443440,-500.0,0.00026047,2,"2024-02-25T01:10:43.440",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104508,1708823443450,-483.47618063,0.00026047,2,"2024-02-25T01:10:43.450",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104509,1708823443512,-16.52381937,0.00026047,2,"2024-02-25T01:10:43.512",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104510,1708823443523,-500.0,0.00026047,2,"2024-02-25T01:10:43.523",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104511,1708823443532,-475.91389186,0.00026047,2,"2024-02-25T01:10:43.532",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104512,1708823443543,-24.08610814,0.00026047,2,"2024-02-25T01:10:43.543",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104513,1708823443552,-500.0,0.00026047,2,"2024-02-25T01:10:43.552",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104514,1708823443561,-500.0,0.00026047,2,"2024-02-25T01:10:43.561",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104515,1708823443571,-500.0,0.00026047,2,"2024-02-25T01:10:43.571",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104516,1708823443580,-500.0,0.00026047,2,"2024-02-25T01:10:43.580",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104517,1708823443590,-500.0,0.00026047,2,"2024-02-25T01:10:43.590",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104518,1708823443599,-491.2233681,0.00026047,4,"2024-02-25T01:10:43.599",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104519,1708823443611,-57539.27883928,0.00026047,4,"2024-02-25T01:10:43.611",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104529,1708823446235,-706.01059352,0.00026047,4,"2024-02-25T01:10:46.235",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104530,1708823446246,-1040.45485229,0.00026047,4,"2024-02-25T01:10:46.246",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104531,1708823446346,-606.56060382,0.00026047,4,"2024-02-25T01:10:46.346",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104532,1708823446402,-1483.52,0.00026047,4,"2024-02-25T01:10:46.402",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104533,1708823446413,-551.96790265,0.00026047,4,"2024-02-25T01:10:46.413",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104534,1708823446514,-487227.94216812,0.00026047,4,"2024-02-25T01:10:46.514",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104535,1708823446523,-463191.7896293,0.00026048,2,"2024-02-25T01:10:46.523",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104536,1708823446535,-450.39026749,0.00026048,2,"2024-02-25T01:10:46.535",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104537,1708823446624,-6221.28139129,0.00026048,2,"2024-02-25T01:10:46.624",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104540,1708823705222,3000.0,0.0002277,2,"2024-02-25T01:15:05.222",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104546,1708824145916,1596.91122602,0.00025,7,"2024-02-25T01:22:25.916",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104547,1708824288368,397.57,0.00022901,2,"2024-02-25T01:24:48.368",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104553,1708824502421,-151.0,0.00028321,120,"2024-02-25T01:28:22.421",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104554,1708824562035,-2867.77465422,0.00030125,120,"2024-02-25T01:29:22.035",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104555,1708824600545,151.0,0.00029761,120,"2024-02-25T01:30:00.545",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104560,1708824631608,-516.06068686,0.00024678,2,"2024-02-25T01:30:31.608",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104561,1708824631618,-743.57,0.00024679,2,"2024-02-25T01:30:31.618",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104562,1708824631628,-333.07,0.00024684,2,"2024-02-25T01:30:31.628",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104563,1708824631637,-250.0,0.000247,2,"2024-02-25T01:30:31.637",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104564,1708824631646,-133.65478287,0.00024819,2,"2024-02-25T01:30:31.646",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104565,1708824631659,-440.33521713,0.00024819,2,"2024-02-25T01:30:31.659",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104566,1708824631669,-458.07268658,0.00024844,2,"2024-02-25T01:30:31.669",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104567,1708824631680,-344.58731342,0.00024844,2,"2024-02-25T01:30:31.680",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104568,1708824631689,-200.34560989,0.00024875,2,"2024-02-25T01:30:31.689",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104569,1708824631699,-155.33,0.00024963,2,"2024-02-25T01:30:31.699",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104570,1708824631708,-457.87469999,0.00025,2,"2024-02-25T01:30:31.708",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104571,1708824631717,-168.77509992,0.00025008,2,"2024-02-25T01:30:31.717",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104572,1708824631726,-628.13899841,0.00025046,2,"2024-02-25T01:30:31.726",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104573,1708824631735,-706.66,0.00025105,2,"2024-02-25T01:30:31.735",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104574,1708824631745,-331.28827837,0.00025108,2,"2024-02-25T01:30:31.745",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104575,1708824631765,-94.72172163,0.00025108,2,"2024-02-25T01:30:31.765",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104576,1708824631774,-397.57,0.00025165,2,"2024-02-25T01:30:31.774",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104577,1708824631783,-582.29540101,0.00025276,5,"2024-02-25T01:30:31.783",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104578,1708824635178,209.0,0.00022052,2,"2024-02-25T01:30:35.178",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104592,1708824639321,-836.07,0.00025276,5,"2024-02-25T01:30:39.321",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104593,1708824639347,-846.97995316,0.00025276,5,"2024-02-25T01:30:39.347",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104594,1708824639372,-56205.48230727,0.00025276,5,"2024-02-25T01:30:39.372",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104595,1708824639473,-24985.01186714,0.00025276,5,"2024-02-25T01:30:39.473",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104596,1708824639483,-83455.83952858,0.00025277,5,"2024-02-25T01:30:39.483",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104597,1708824639492,-160.31063684,0.00025278,5,"2024-02-25T01:30:39.492",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104598,1708824639501,-464.55540906,0.00025281,5,"2024-02-25T01:30:39.501",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104599,1708824639511,-160.31063684,0.00025282,5,"2024-02-25T01:30:39.511",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104600,1708824639520,-20829.65375265,0.00025283,5,"2024-02-25T01:30:39.520",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104601,1708824639529,-464.55540906,0.00025283,5,"2024-02-25T01:30:39.529",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104602,1708824639538,-1466.4408047,0.00025283,5,"2024-02-25T01:30:39.538",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104603,1708824639547,-1466.4408047,0.00025284,5,"2024-02-25T01:30:39.547",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104604,1708824639556,-83455.83952858,0.00025284,5,"2024-02-25T01:30:39.556",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104605,1708824639566,-20829.65375265,0.00025285,5,"2024-02-25T01:30:39.566",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104606,1708824639576,-1466.4408047,0.00025286,5,"2024-02-25T01:30:39.576",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104607,1708824639589,-464.55540906,0.00025286,5,"2024-02-25T01:30:39.589",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104608,1708824639598,-160.31063684,0.00025292,5,"2024-02-25T01:30:39.598",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104609,1708824639609,-160.31063684,0.00025292,5,"2024-02-25T01:30:39.609",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104610,1708824639618,-20829.65375265,0.00025293,5,"2024-02-25T01:30:39.618",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104611,1708824639628,-20829.65375265,0.00025293,5,"2024-02-25T01:30:39.628",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104612,1708824639638,-1466.4408047,0.00025293,5,"2024-02-25T01:30:39.638",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104613,1708824639647,-83455.83952858,0.00025294,5,"2024-02-25T01:30:39.647",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104614,1708824639658,-464.55540906,0.000253,5,"2024-02-25T01:30:39.658",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104615,1708824639668,-155.33,0.00025462,2,"2024-02-25T01:30:39.668",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104616,1708824639678,-168.77509992,0.00025625,2,"2024-02-25T01:30:39.678",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104617,1708824639688,-99103.1105,0.00025685,2,"2024-02-25T01:30:39.688",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104618,1708824639698,-745.74072959,0.00025685,2,"2024-02-25T01:30:39.698",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104619,1708824639709,-2277.22383713,0.00025687,2,"2024-02-25T01:30:39.709",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104620,1708824639719,-7212.6753,0.00025689,2,"2024-02-25T01:30:39.719",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104621,1708824639729,-1000.0,0.00025745,2,"2024-02-25T01:30:39.729",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104622,1708824639738,-262.72,0.00025775,3,"2024-02-25T01:30:39.738",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104624,1708824639747,-8071.21888929,0.00025784,2,"2024-02-25T01:30:39.747",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104626,1708824639757,-500.0,0.00025784,2,"2024-02-25T01:30:39.757",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104629,1708824639766,-500.0,0.00025784,2,"2024-02-25T01:30:39.766",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104631,1708824639776,-500.0,0.00025784,2,"2024-02-25T01:30:39.776",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104633,1708824639785,-500.0,0.00025784,2,"2024-02-25T01:30:39.785",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104635,1708824639794,-593.40301659,0.00025784,2,"2024-02-25T01:30:39.794",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104637,1708824639804,-106091.18068565,0.00025785,4,"2024-02-25T01:30:39.804",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104670,1708824640063,-3448.56765,0.00025785,4,"2024-02-25T01:30:40.063",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104682,1708824640165,-1067.45349453,0.00025785,4,"2024-02-25T01:30:40.165",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104758,1708824640908,-158789.94746559,0.00025785,4,"2024-02-25T01:30:40.908",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104911,1708824642563,-2361.97525918,0.00025784,2,"2024-02-25T01:30:42.563",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104913,1708824642575,-8184.57774611,0.00025784,2,"2024-02-25T01:30:42.575",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104927,1708824642694,-1865.45711709,0.00025784,2,"2024-02-25T01:30:42.694",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315104930,1708824642713,-20200.50974434,0.00025784,2,"2024-02-25T01:30:42.713",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105213,1708824645550,-3151.61,0.00025784,2,"2024-02-25T01:30:45.550",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105227,1708824645676,-201450.09143649,0.00025784,2,"2024-02-25T01:30:45.676",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105325,1708824678035,-300.0,0.00029,30,"2024-02-25T01:31:18.035",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105326,1708824737397,-300.0,0.0003,31,"2024-02-25T01:32:17.397",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105327,1708824796556,-151.0,0.00030368,30,"2024-02-25T01:33:16.556",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105328,1708824796612,-300.0,0.00031,32,"2024-02-25T01:33:16.612",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105329,1708824817339,-623.51973993,0.000314,30,"2024-02-25T01:33:37.339",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105330,1708824817379,-300.0,0.00032,33,"2024-02-25T01:33:37.379",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105331,1708824847353,26339.5849394,0.00032,30,"2024-02-25T01:34:07.353",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105332,1708824860457,1000.0,0.0003,30,"2024-02-25T01:34:20.457",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105338,1708825148472,151.0,0.00030892,30,"2024-02-25T01:39:08.472",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105339,1708825148577,151.0,0.00030274,120,"2024-02-25T01:39:08.577",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105342,1708825281445,357.81,0.00022874,2,"2024-02-25T01:41:21.445",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105345,1708825472914,1331.51,0.00032,60,"2024-02-25T01:44:32.914",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105358,1708825624869,151.0,0.00030486,120,"2024-02-25T01:47:04.869",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105366,1708825742949,339.91,0.00022644,2,"2024-02-25T01:49:02.949",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105387,1708825831600,-482.36316452,0.00023033,2,"2024-02-25T01:50:31.600",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105388,1708825831610,-2333.0,0.00023033,2,"2024-02-25T01:50:31.610",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105389,1708825831619,-531.5062515,0.00023034,2,"2024-02-25T01:50:31.619",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105390,1708825831629,-300.0,0.000235,2,"2024-02-25T01:50:31.629",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105391,1708825831638,-176.17629979,0.00024533,2,"2024-02-25T01:50:31.638",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105392,1708825831647,-628.3,0.00024633,2,"2024-02-25T01:50:31.647",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105393,1708825831657,-250.0,0.00024658,2,"2024-02-25T01:50:31.657",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105394,1708825831666,-178.20842459,0.00024671,2,"2024-02-25T01:50:31.666",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105395,1708825831682,-490.67157541,0.00024671,2,"2024-02-25T01:50:31.682",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105396,1708825831691,-490.0,0.00024686,2,"2024-02-25T01:50:31.691",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105397,1708825831700,-459.2,0.00024787,2,"2024-02-25T01:50:31.700",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105398,1708825831709,-588.88,0.00024842,2,"2024-02-25T01:50:31.709",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105399,1708825831718,-34.86884725,0.00024908,2,"2024-02-25T01:50:31.718",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105400,1708825831730,-305.04115275,0.00024908,2,"2024-02-25T01:50:31.730",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105401,1708825831740,-150.0,0.00024986,2,"2024-02-25T01:50:31.740",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105402,1708825831749,-1250.0,0.00025,3,"2024-02-25T01:50:31.749",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105403,1708825831759,-540.8,0.00025053,2,"2024-02-25T01:50:31.759",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105404,1708825831768,-151.85,0.00025152,2,"2024-02-25T01:50:31.768",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105405,1708825831777,-1424.17630332,0.00025278,5,"2024-02-25T01:50:31.777",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105406,1708825831791,-500.5175,0.00025278,5,"2024-02-25T01:50:31.791",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105407,1708825831802,-517.5,0.00025278,5,"2024-02-25T01:50:31.802",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105408,1708825831826,-501.6156142,0.00025278,5,"2024-02-25T01:50:31.826",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105409,1708825831838,-1447.73620565,0.00025278,5,"2024-02-25T01:50:31.838",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105410,1708825831853,-502.68506104,0.00025278,5,"2024-02-25T01:50:31.853",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105411,1708825831865,-2650.327386,0.00025278,5,"2024-02-25T01:50:31.865",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105412,1708825831875,-166.782684,0.00025282,5,"2024-02-25T01:50:31.875",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105413,1708825831884,-166.782684,0.00025283,5,"2024-02-25T01:50:31.884",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105414,1708825831893,-166.782684,0.00025286,5,"2024-02-25T01:50:31.893",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105415,1708825831903,-2557.22654725,0.00025288,5,"2024-02-25T01:50:31.903",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105416,1708825831927,-373.8674926,0.00025288,5,"2024-02-25T01:50:31.927",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105417,1708825831943,-579.82184926,0.00025288,5,"2024-02-25T01:50:31.943",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105418,1708825831957,-535.88373244,0.00025288,5,"2024-02-25T01:50:31.957",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105419,1708825831968,-351.10664586,0.00025288,5,"2024-02-25T01:50:31.968",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105420,1708825831983,-858.4361993,0.00025288,5,"2024-02-25T01:50:31.983",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105539,1708825839275,-311.184893,0.00025288,5,"2024-02-25T01:50:39.275",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105540,1708825839287,-360.96017206,0.00025288,5,"2024-02-25T01:50:39.287",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105541,1708825839336,-1616.07053844,0.00025288,5,"2024-02-25T01:50:39.336",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105542,1708825839346,-2466.31727689,0.00025288,5,"2024-02-25T01:50:39.346",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105543,1708825839357,-5078.24079332,0.00025288,5,"2024-02-25T01:50:39.357",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105544,1708825839367,-166.782684,0.00025295,5,"2024-02-25T01:50:39.367",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105545,1708825839376,-6332.20179267,0.00025299,5,"2024-02-25T01:50:39.376",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105546,1708825839456,-1212.35627754,0.00025299,5,"2024-02-25T01:50:39.456",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105547,1708825839466,-209.45814932,0.00025517,2,"2024-02-25T01:50:39.466",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105548,1708825839476,-0.76124071,0.00025525,2,"2024-02-25T01:50:39.476",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105549,1708825839488,-2590.107524,0.00025525,2,"2024-02-25T01:50:39.488",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105550,1708825839505,-751.825,0.00025525,2,"2024-02-25T01:50:39.505",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105606,1708825840167,-2038.36667172,0.00025525,2,"2024-02-25T01:50:40.167",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105609,1708825840177,-461.63332828,0.00025599,2,"2024-02-25T01:50:40.177",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105621,1708825840283,-369.5358568,0.00025599,2,"2024-02-25T01:50:40.283",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105713,1708825841124,-155.95671492,0.00025599,2,"2024-02-25T01:50:41.124",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105715,1708825841134,-155.25501413,0.00025631,2,"2024-02-25T01:50:41.134",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105717,1708825841146,-62.24081916,0.00025631,2,"2024-02-25T01:50:41.146",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105719,1708825841156,-2043.4341809,0.00025631,2,"2024-02-25T01:50:41.156",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105866,1708825842631,-427.06366047,0.00025631,2,"2024-02-25T01:50:42.631",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105867,1708825842646,-176.17629979,0.00025638,2,"2024-02-25T01:50:42.646",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105868,1708825842655,-1936.33479017,0.00025642,2,"2024-02-25T01:50:42.655",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105869,1708825842667,-4350.37595863,0.00025642,2,"2024-02-25T01:50:42.667",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105870,1708825842806,-3642.23527685,0.00025642,2,"2024-02-25T01:50:42.806",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105931,1708825845839,-632.64,0.00024914,2,"2024-02-25T01:50:45.839",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105932,1708825845849,-155.90165703,0.00025597,2,"2024-02-25T01:50:45.849",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105933,1708825845859,-4800.77158297,0.00025642,2,"2024-02-25T01:50:45.859",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105934,1708825845899,-672.44009638,0.00025642,2,"2024-02-25T01:50:45.899",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105935,1708825845914,-10637.38562537,0.00025642,2,"2024-02-25T01:50:45.914",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105936,1708825845926,-619.76020313,0.00025642,2,"2024-02-25T01:50:45.926",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105937,1708825845951,-28895.6964665,0.00025642,2,"2024-02-25T01:50:45.951",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105938,1708825845967,-11763.83452309,0.00025645,2,"2024-02-25T01:50:45.967",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105939,1708825845978,-14004.06237691,0.00025645,2,"2024-02-25T01:50:45.978",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105940,1708825845988,-500.0,0.00025683,2,"2024-02-25T01:50:45.988",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105941,1708825845996,-1683.3585,0.00025684,2,"2024-02-25T01:50:45.996",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105942,1708825846007,-1000.0,0.00025684,2,"2024-02-25T01:50:46.007",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105943,1708825846016,-288.15589073,0.00025695,2,"2024-02-25T01:50:46.016",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105944,1708825846025,-500.0,0.00025695,2,"2024-02-25T01:50:46.025",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105945,1708825846034,-281.67726532,0.00025695,2,"2024-02-25T01:50:46.034",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105946,1708825846043,-68911.15305471,0.00025696,4,"2024-02-25T01:50:46.043",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105949,1708825847761,10000.0,0.00032,60,"2024-02-25T01:50:47.761",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105950,1708825996728,10000.0,0.00023,2,"2024-02-25T01:53:16.728",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105953,1708826064938,151.0,0.00030618,120,"2024-02-25T01:54:24.938",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105956,1708826287288,151.0,0.00030728,120,"2024-02-25T01:58:07.288",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105957,1708826320722,156.73763018,0.00031,60,"2024-02-25T01:58:40.722",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105958,1708826379380,1000.0,0.00027,14,"2024-02-25T01:59:39.380",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105959,1708826414181,1000.0,0.00025,7,"2024-02-25T02:00:14.181",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105961,1708826433888,305.91,0.00022703,2,"2024-02-25T02:00:33.888",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105969,1708826593234,204.738813,0.00022521,2,"2024-02-25T02:03:13.234",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105970,1708826595622,800.0,0.0002252,2,"2024-02-25T02:03:15.622",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105971,1708826596020,800.0,0.00022521,2,"2024-02-25T02:03:16.020",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105972,1708826596520,800.0,0.00022521,2,"2024-02-25T02:03:16.520",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105975,1708826602046,2000.0,0.00032,60,"2024-02-25T02:03:22.046",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105976,1708826604704,202.252884,0.00022521,2,"2024-02-25T02:03:24.704",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105977,1708826607974,200.0,0.00022521,2,"2024-02-25T02:03:27.974",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105979,1708826618517,500.0,0.00022521,2,"2024-02-25T02:03:38.517",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105980,1708826622276,200.0,0.00022521,2,"2024-02-25T02:03:42.276",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105982,1708826651273,300.0,0.00032,60,"2024-02-25T02:04:11.273",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105983,1708826654928,3016.73,0.00023,2,"2024-02-25T02:04:14.928",0.0003796,35.61,0.9632023912124341,1636877437.8943164]
[315105998,1708826837315,151.0,0.00030831,120,"2024-02-25T02:07:17.315",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106000,1708826919931,290.61,0.00022292,2,"2024-02-25T02:08:39.931",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106011,1708827031864,-155.0,0.00023098,2,"2024-02-25T02:10:31.864",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106012,1708827031874,-2293.38168762,0.00023099,2,"2024-02-25T02:10:31.874",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106013,1708827031885,-518.63122438,0.00023099,2,"2024-02-25T02:10:31.885",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106014,1708827031920,-1360.9645792,0.00023099,2,"2024-02-25T02:10:31.920",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106015,1708827031930,-10000.0,0.000231,2,"2024-02-25T02:10:31.930",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106016,1708827031940,-209.0,0.00023642,2,"2024-02-25T02:10:31.940",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106017,1708827031949,-10000.0,0.00024,2,"2024-02-25T02:10:31.949",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106018,1708827031958,-506.12,0.00024286,2,"2024-02-25T02:10:31.958",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106019,1708827031968,-557.4,0.00024392,2,"2024-02-25T02:10:31.968",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106020,1708827031977,-3410.64,0.00024455,2,"2024-02-25T02:10:31.977",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106021,1708827031986,-523.58,0.00024499,2,"2024-02-25T02:10:31.986",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106022,1708827031995,-161.33,0.00024501,2,"2024-02-25T02:10:31.995",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106023,1708827032005,-493.88,0.00024543,2,"2024-02-25T02:10:32.005",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106024,1708827032014,-290.61,0.00024556,2,"2024-02-25T02:10:32.014",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106025,1708827032023,-183.64,0.0002457,2,"2024-02-25T02:10:32.023",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106026,1708827032034,-250.0,0.00024658,2,"2024-02-25T02:10:32.034",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106027,1708827032044,-490.73,0.00024705,2,"2024-02-25T02:10:32.044",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106028,1708827032053,-184.34,0.00024733,2,"2024-02-25T02:10:32.053",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106029,1708827032062,-173.22,0.00024756,2,"2024-02-25T02:10:32.062",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106030,1708827032072,-436.86,0.00024909,2,"2024-02-25T02:10:32.072",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106031,1708827032081,-393.04,0.00024909,2,"2024-02-25T02:10:32.081",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106032,1708827032091,-10000.0,0.00025,2,"2024-02-25T02:10:32.091",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106033,1708827032100,-1250.0,0.00025,3,"2024-02-25T02:10:32.100",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106034,1708827032109,-1169.51847719,0.00025207,2,"2024-02-25T02:10:32.109",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106035,1708827032118,-1039.97887345,0.00025277,5,"2024-02-25T02:10:32.118",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106036,1708827032128,-1039.97887345,0.00025285,5,"2024-02-25T02:10:32.128",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106037,1708827032137,-1039.97887345,0.0002529,5,"2024-02-25T02:10:32.137",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106038,1708827032146,-1039.97887345,0.00025292,5,"2024-02-25T02:10:32.146",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106039,1708827032155,-153.47,0.00025443,2,"2024-02-25T02:10:32.155",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106040,1708827032165,-424.37,0.00025443,2,"2024-02-25T02:10:32.165",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106041,1708827032174,-202.33177312,0.00025487,2,"2024-02-25T02:10:32.174",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106042,1708827032183,-268.49636829,0.00025489,2,"2024-02-25T02:10:32.183",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106043,1708827032194,-311.80331404,0.0002549,2,"2024-02-25T02:10:32.194",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106044,1708827032203,-209.8289,0.00025497,2,"2024-02-25T02:10:32.203",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106045,1708827032212,-3964.91109437,0.000255,2,"2024-02-25T02:10:32.212",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106046,1708827032224,-2274.21890563,0.000255,2,"2024-02-25T02:10:32.224",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106047,1708827032234,-151.022508,0.00025541,3,"2024-02-25T02:10:32.234",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106048,1708827032242,-157.022508,0.00025541,3,"2024-02-25T02:10:32.242",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106049,1708827032252,-157.022508,0.00025541,3,"2024-02-25T02:10:32.252",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106050,1708827032261,-157.022508,0.00025541,3,"2024-02-25T02:10:32.261",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106051,1708827032270,-27303.29590157,0.00025542,2,"2024-02-25T02:10:32.270",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106052,1708827032310,-528.30798343,0.00025542,2,"2024-02-25T02:10:32.310",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106053,1708827032325,-550.3716276,0.00025542,2,"2024-02-25T02:10:32.325",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106054,1708827032340,-911.68,0.00025542,2,"2024-02-25T02:10:32.340",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106055,1708827032376,-4199.89718794,0.00025542,2,"2024-02-25T02:10:32.376",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106056,1708827032388,-29301.09782491,0.00025542,2,"2024-02-25T02:10:32.388",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106057,1708827032401,-734.66922033,0.00025542,2,"2024-02-25T02:10:32.401",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106058,1708827032436,-36470.68025422,0.00025542,2,"2024-02-25T02:10:32.436",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106059,1708827032448,-173.22,0.00025581,2,"2024-02-25T02:10:32.448",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106060,1708827032459,-931.1058659,0.00025587,2,"2024-02-25T02:10:32.459",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106061,1708827032471,-272266.26085269,0.00025587,2,"2024-02-25T02:10:32.471",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106063,1708827037859,-190.4313,0.00023642,2,"2024-02-25T02:10:37.859",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106064,1708827037869,-808.47739292,0.00025587,2,"2024-02-25T02:10:37.869",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106065,1708827037882,-15161.2313221,0.00025587,2,"2024-02-25T02:10:37.882",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106066,1708827037918,-3356.783765,0.00025587,2,"2024-02-25T02:10:37.918",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106307,1708827040438,-5152.8,0.00025587,2,"2024-02-25T02:10:40.438",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106309,1708827040451,-135055.02255484,0.00025587,2,"2024-02-25T02:10:40.451",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106327,1708827040602,-1129.89026151,0.00025587,2,"2024-02-25T02:10:40.602",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106329,1708827040615,-51737.1616522,0.00025587,2,"2024-02-25T02:10:40.615",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106336,1708827040664,-2417.4110548,0.00025587,2,"2024-02-25T02:10:40.664",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106338,1708827040677,-1751.50950448,0.00025587,2,"2024-02-25T02:10:40.677",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106341,1708827040691,-1779.18544613,0.00025587,2,"2024-02-25T02:10:40.691",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106343,1708827040704,-6213.21653112,0.00025587,2,"2024-02-25T02:10:40.704",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106417,1708827041378,-452.63,0.00025587,2,"2024-02-25T02:10:41.378",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106477,1708827041922,-1504.6372376,0.00025587,2,"2024-02-25T02:10:41.922",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106577,1708827042871,-1025.59171108,0.00025587,2,"2024-02-25T02:10:42.871",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106584,1708827042928,-761.52025127,0.00025587,2,"2024-02-25T02:10:42.928",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106665,1708827043795,-10537.04482255,0.00025587,2,"2024-02-25T02:10:43.795",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106667,1708827043807,-2661.86289347,0.00025587,2,"2024-02-25T02:10:43.807",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106756,1708827045839,-155.0,0.00025586,2,"2024-02-25T02:10:45.839",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106759,1708827045849,-2844.99983619,0.00025587,2,"2024-02-25T02:10:45.849",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106770,1708827045898,-158.15,0.00024764,2,"2024-02-25T02:10:45.898",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106773,1708827045908,-51560.85000005,0.00025587,2,"2024-02-25T02:10:45.908",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106788,1708827046012,-1417.5451377,0.00025587,2,"2024-02-25T02:10:46.012",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106800,1708827046124,-349.74553949,0.00025587,2,"2024-02-25T02:10:46.124",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106837,1708827046464,-365092.25040821,0.00025587,2,"2024-02-25T02:10:46.464",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106895,1708827124357,208.0,0.00022642,2,"2024-02-25T02:12:04.357",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106896,1708827141447,12424.31054427,0.00023,2,"2024-02-25T02:12:21.447",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106897,1708827152082,2000.0,0.00027,14,"2024-02-25T02:12:32.082",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106898,1708827171732,150.0,0.000247,10,"2024-02-25T02:12:51.732",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106899,1708827193195,200.0,0.00022816,2,"2024-02-25T02:13:13.195",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106900,1708827196545,800.0,0.00022816,2,"2024-02-25T02:13:16.545",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106901,1708827206293,229.653573,0.00022816,2,"2024-02-25T02:13:26.293",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106902,1708827209267,200.0,0.00022816,2,"2024-02-25T02:13:29.267",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106903,1708827224025,500.0,0.00022816,2,"2024-02-25T02:13:44.025",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106904,1708827229246,200.0,0.00022816,2,"2024-02-25T02:13:49.246",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106905,1708827374215,151.0,0.00031451,120,"2024-02-25T02:16:14.215",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315106906,1708827379678,311.54,0.00022543,2,"2024-02-25T02:16:19.678",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107059,1708827637177,151.0,0.00031406,120,"2024-02-25T02:20:37.177",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107060,1708827795584,800.0,0.00022363,2,"2024-02-25T02:23:15.584",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107061,1708827807614,200.0,0.00022363,2,"2024-02-25T02:23:27.614",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107062,1708827810490,227.34531811,0.000247,10,"2024-02-25T02:23:30.490",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107063,1708827819296,500.0,0.00022363,2,"2024-02-25T02:23:39.296",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107064,1708827830372,-404.9,0.00024042,2,"2024-02-25T02:23:50.372",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107065,1708827830393,-482.36316452,0.00024066,2,"2024-02-25T02:23:50.393",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107066,1708827830413,-155.0,0.00024067,2,"2024-02-25T02:23:50.413",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107067,1708827830433,-155.0,0.00024068,2,"2024-02-25T02:23:50.433",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107068,1708827830455,-2000.0,0.00024073,2,"2024-02-25T02:23:50.455",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107069,1708827830476,-386.22,0.0002409,2,"2024-02-25T02:23:50.476",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107070,1708827830496,-679.87,0.00024103,2,"2024-02-25T02:23:50.496",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107071,1708827830517,-180.97,0.00024119,2,"2024-02-25T02:23:50.517",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107072,1708827830537,-158.01,0.00024217,2,"2024-02-25T02:23:50.537",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107073,1708827830561,-180.97,0.00024246,2,"2024-02-25T02:23:50.561",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107074,1708827830582,-180.97,0.00024373,2,"2024-02-25T02:23:50.582",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107075,1708827830604,-250.0,0.00024393,2,"2024-02-25T02:23:50.604",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107076,1708827830625,-182.43,0.00024461,2,"2024-02-25T02:23:50.625",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107077,1708827830649,-180.97,0.000245,2,"2024-02-25T02:23:50.649",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107078,1708827830802,-154.10433286,0.00024525,2,"2024-02-25T02:23:50.802",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107079,1708827830832,-1742.7,0.00024525,2,"2024-02-25T02:23:50.832",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107080,1708827830854,-595.1,0.00024534,2,"2024-02-25T02:23:50.854",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107081,1708827830876,-215.81,0.00024562,2,"2024-02-25T02:23:50.876",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107082,1708827830898,-154.10433277,0.00024606,2,"2024-02-25T02:23:50.898",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107083,1708827830918,-1205.92,0.00024617,2,"2024-02-25T02:23:50.918",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107084,1708827830942,-180.97,0.00024627,2,"2024-02-25T02:23:50.942",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107085,1708827830963,-158.01,0.00024638,2,"2024-02-25T02:23:50.963",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107086,1708827830983,-250.0,0.00024658,2,"2024-02-25T02:23:50.983",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107087,1708827831004,-250.0,0.00024658,2,"2024-02-25T02:23:51.004",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107088,1708827831025,-154.10433277,0.00024688,2,"2024-02-25T02:23:51.025",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107089,1708827831046,-180.97,0.00024754,2,"2024-02-25T02:23:51.046",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107090,1708827831067,-154.10433277,0.00024769,2,"2024-02-25T02:23:51.067",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107091,1708827831088,-311.54,0.00024807,2,"2024-02-25T02:23:51.088",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107092,1708827831108,-504.0,0.00024823,2,"2024-02-25T02:23:51.108",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107093,1708827831129,-154.10433277,0.0002485,2,"2024-02-25T02:23:51.129",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107094,1708827831151,-180.97,0.0002488,2,"2024-02-25T02:23:51.151",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107095,1708827831172,-154.10433277,0.00024931,2,"2024-02-25T02:23:51.172",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107096,1708827831194,-457.16,0.00024932,2,"2024-02-25T02:23:51.194",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107097,1708827831215,-1300.62089208,0.00025,2,"2024-02-25T02:23:51.215",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107098,1708827831237,-180.97,0.00025007,2,"2024-02-25T02:23:51.237",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107099,1708827831259,-154.10433277,0.00025013,2,"2024-02-25T02:23:51.259",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107100,1708827831281,-158.01,0.00025058,2,"2024-02-25T02:23:51.281",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107101,1708827831304,-154.10433277,0.00025094,2,"2024-02-25T02:23:51.304",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107102,1708827831327,-180.97,0.00025134,2,"2024-02-25T02:23:51.327",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107103,1708827831349,-154.10433277,0.00025175,2,"2024-02-25T02:23:51.349",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107104,1708827831371,-158.15,0.00025176,2,"2024-02-25T02:23:51.371",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107105,1708827831393,-154.10433277,0.00025256,2,"2024-02-25T02:23:51.393",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107106,1708827831415,-180.97,0.00025261,2,"2024-02-25T02:23:51.415",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107107,1708827831438,-659.91135796,0.00025276,5,"2024-02-25T02:23:51.438",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107108,1708827831462,-659.91135796,0.00025287,5,"2024-02-25T02:23:51.462",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107109,1708827831484,-659.91135796,0.0002529,5,"2024-02-25T02:23:51.484",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107110,1708827831505,-659.91135796,0.0002529,5,"2024-02-25T02:23:51.505",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107111,1708827831527,-150.0,0.00025331,2,"2024-02-25T02:23:51.527",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107112,1708827831548,-150.0,0.00025331,2,"2024-02-25T02:23:51.548",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107113,1708827831571,-150.0,0.00025331,2,"2024-02-25T02:23:51.571",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107114,1708827831594,-150.0,0.00025331,2,"2024-02-25T02:23:51.594",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107115,1708827831615,-150.0,0.00025331,2,"2024-02-25T02:23:51.615",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107116,1708827831637,-150.0,0.00025331,2,"2024-02-25T02:23:51.637",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107117,1708827831657,-150.0,0.00025331,2,"2024-02-25T02:23:51.657",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107118,1708827831678,-150.0,0.00025331,2,"2024-02-25T02:23:51.678",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107119,1708827831700,-150.0,0.00025331,2,"2024-02-25T02:23:51.700",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107120,1708827831722,-150.0,0.00025331,2,"2024-02-25T02:23:51.722",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107121,1708827831743,-150.0,0.00025331,2,"2024-02-25T02:23:51.743",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107122,1708827831764,-150.0,0.00025331,2,"2024-02-25T02:23:51.764",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107123,1708827831785,-150.0,0.00025331,2,"2024-02-25T02:23:51.785",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107124,1708827831805,-150.0,0.00025331,2,"2024-02-25T02:23:51.805",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107125,1708827831825,-150.0,0.00025331,2,"2024-02-25T02:23:51.825",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107126,1708827831845,-150.0,0.00025331,2,"2024-02-25T02:23:51.845",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107127,1708827831865,-150.0,0.00025331,2,"2024-02-25T02:23:51.865",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107128,1708827831886,-150.0,0.00025331,2,"2024-02-25T02:23:51.886",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107129,1708827831905,-150.0,0.00025331,2,"2024-02-25T02:23:51.905",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107130,1708827831924,-150.0,0.00025331,2,"2024-02-25T02:23:51.924",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107131,1708827831949,-150.0,0.00025331,2,"2024-02-25T02:23:51.949",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107132,1708827831968,-150.0,0.00025331,2,"2024-02-25T02:23:51.968",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107133,1708827831987,-150.0,0.00025331,2,"2024-02-25T02:23:51.987",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107134,1708827832007,-150.0,0.00025331,2,"2024-02-25T02:23:52.007",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107135,1708827832026,-150.0,0.00025331,2,"2024-02-25T02:23:52.026",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107136,1708827832046,-150.0,0.00025331,2,"2024-02-25T02:23:52.046",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107137,1708827832070,-150.0,0.00025331,2,"2024-02-25T02:23:52.070",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107138,1708827832090,-150.0,0.00025331,2,"2024-02-25T02:23:52.090",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107139,1708827832111,-150.0,0.00025331,2,"2024-02-25T02:23:52.111",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107140,1708827832131,-150.0,0.00025331,2,"2024-02-25T02:23:52.131",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107141,1708827832150,-150.0,0.00025331,2,"2024-02-25T02:23:52.150",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107142,1708827832172,-150.0,0.00025331,2,"2024-02-25T02:23:52.172",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107143,1708827832194,-150.0,0.00025331,2,"2024-02-25T02:23:52.194",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107144,1708827832214,-150.0,0.00025331,2,"2024-02-25T02:23:52.214",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107145,1708827832236,-154.10433277,0.00025338,2,"2024-02-25T02:23:52.236",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107146,1708827832258,-180.97,0.00025388,2,"2024-02-25T02:23:52.258",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107147,1708827832278,-413.13,0.00025407,2,"2024-02-25T02:23:52.278",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107148,1708827832299,-153.67,0.00025407,2,"2024-02-25T02:23:52.299",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107149,1708827832320,-154.10433277,0.00025419,2,"2024-02-25T02:23:52.320",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107150,1708827832341,-158.01,0.00025479,2,"2024-02-25T02:23:52.341",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107151,1708827832361,-318.97332557,0.00025482,2,"2024-02-25T02:23:52.361",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107152,1708827832380,-163.64241482,0.00025485,2,"2024-02-25T02:23:52.380",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107153,1708827832401,-5959.28955378,0.00025489,2,"2024-02-25T02:23:52.401",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107154,1708827832421,-154.10433277,0.000255,2,"2024-02-25T02:23:52.421",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107155,1708827832441,-1811.95012338,0.00025508,2,"2024-02-25T02:23:52.441",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107156,1708827832461,-791.98739221,0.00025508,2,"2024-02-25T02:23:52.461",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107157,1708827832481,-180.97,0.00025515,2,"2024-02-25T02:23:52.481",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107158,1708827832503,-151.022511,0.00025578,3,"2024-02-25T02:23:52.503",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107159,1708827832525,-151.022511,0.00025578,3,"2024-02-25T02:23:52.525",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107160,1708827832546,-151.022511,0.00025578,3,"2024-02-25T02:23:52.546",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107161,1708827832573,-151.022511,0.00025578,3,"2024-02-25T02:23:52.573",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107162,1708827832596,-151.022511,0.00025578,3,"2024-02-25T02:23:52.596",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107163,1708827832617,-151.022511,0.00025578,3,"2024-02-25T02:23:52.617",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107164,1708827832638,-151.022511,0.00025578,3,"2024-02-25T02:23:52.638",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107165,1708827832660,-151.022511,0.00025578,3,"2024-02-25T02:23:52.660",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107166,1708827832681,-151.022511,0.00025578,3,"2024-02-25T02:23:52.681",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107167,1708827832703,-151.022511,0.00025578,3,"2024-02-25T02:23:52.703",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107168,1708827832725,-151.022511,0.00025578,3,"2024-02-25T02:23:52.725",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107169,1708827832746,-151.022511,0.00025578,3,"2024-02-25T02:23:52.746",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107170,1708827832766,-151.022511,0.00025578,3,"2024-02-25T02:23:52.766",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107171,1708827832787,-151.022511,0.00025578,3,"2024-02-25T02:23:52.787",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107172,1708827832808,-151.022511,0.00025578,3,"2024-02-25T02:23:52.808",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107173,1708827832829,-151.022511,0.00025578,3,"2024-02-25T02:23:52.829",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107174,1708827832851,-151.022511,0.00025578,3,"2024-02-25T02:23:52.851",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107175,1708827832874,-151.022511,0.00025578,3,"2024-02-25T02:23:52.874",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107176,1708827832896,-151.022511,0.00025578,3,"2024-02-25T02:23:52.896",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107177,1708827832917,-151.022511,0.00025578,3,"2024-02-25T02:23:52.917",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107178,1708827832938,-151.022511,0.00025578,3,"2024-02-25T02:23:52.938",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107179,1708827832959,-172006.4186447,0.00025581,2,"2024-02-25T02:23:52.959",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107180,1708827864944,280.38,0.00022728,2,"2024-02-25T02:24:24.944",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107182,1708827982144,-155.0,0.00024624,2,"2024-02-25T02:26:22.144",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107183,1708827982171,-155.0,0.00024625,2,"2024-02-25T02:26:22.171",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107184,1708827982192,-250.0,0.00024626,2,"2024-02-25T02:26:22.192",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107185,1708827982214,-4172.9774912,0.00024641,2,"2024-02-25T02:26:22.214",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107186,1708827982236,-950.97,0.00024642,2,"2024-02-25T02:26:22.236",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107187,1708827982258,-128.0525088,0.00024992,2,"2024-02-25T02:26:22.258",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107188,1708828017725,151.0,0.00031713,120,"2024-02-25T02:26:57.725",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107215,1708828233799,-155.0,0.00024543,2,"2024-02-25T02:30:33.799",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107216,1708828233811,-4172.9774912,0.00024543,2,"2024-02-25T02:30:33.811",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107217,1708828233823,-2000.0,0.00024544,2,"2024-02-25T02:30:33.823",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107218,1708828233835,-500.0,0.00024584,2,"2024-02-25T02:30:33.835",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107219,1708828233846,-615.57,0.00024604,2,"2024-02-25T02:30:33.846",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107220,1708828233857,-155.0,0.00024631,2,"2024-02-25T02:30:33.857",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107221,1708828233867,-154.02,0.00024632,2,"2024-02-25T02:30:33.867",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107222,1708828233877,-250.0,0.00024658,2,"2024-02-25T02:30:33.877",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107223,1708828233888,-254.15218268,0.000247,2,"2024-02-25T02:30:33.888",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107224,1708828233898,-150.94,0.00024932,2,"2024-02-25T02:30:33.898",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107225,1708828233908,-152.3274912,0.00024992,2,"2024-02-25T02:30:33.908",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107226,1708828233918,-150.0,0.00024999,2,"2024-02-25T02:30:33.918",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107227,1708828233928,-300.0,0.00024999,2,"2024-02-25T02:30:33.928",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107228,1708828233938,-852.25826839,0.00025,2,"2024-02-25T02:30:33.938",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107229,1708828233948,-852.25826839,0.00025,2,"2024-02-25T02:30:33.948",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107230,1708828233958,-852.25826839,0.00025,2,"2024-02-25T02:30:33.958",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107231,1708828233968,-852.25826839,0.00025,2,"2024-02-25T02:30:33.968",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107232,1708828233978,-852.25826839,0.00025,2,"2024-02-25T02:30:33.978",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107233,1708828233988,-154.02,0.00025124,2,"2024-02-25T02:30:33.988",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107234,1708828233999,-389.34770123,0.00025286,5,"2024-02-25T02:30:33.999",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107235,1708828234009,-389.34770123,0.0002529,5,"2024-02-25T02:30:34.009",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107236,1708828234022,-389.34770123,0.00025291,5,"2024-02-25T02:30:34.022",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107237,1708828234032,-389.34770123,0.00025299,5,"2024-02-25T02:30:34.032",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107238,1708828234043,-150.0,0.00025331,2,"2024-02-25T02:30:34.043",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107257,1708828234053,-150.0,0.00025331,2,"2024-02-25T02:30:34.053",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107258,1708828234524,-150.0,0.00025331,2,"2024-02-25T02:30:34.524",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107259,1708828234546,-150.0,0.00025331,2,"2024-02-25T02:30:34.546",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107260,1708828234567,-150.0,0.00025331,2,"2024-02-25T02:30:34.567",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107261,1708828234576,-150.0,0.00025331,2,"2024-02-25T02:30:34.576",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107262,1708828234585,-150.0,0.00025331,2,"2024-02-25T02:30:34.585",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107263,1708828234595,-150.0,0.00025331,2,"2024-02-25T02:30:34.595",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107264,1708828234604,-150.0,0.00025331,2,"2024-02-25T02:30:34.604",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107265,1708828234613,-150.0,0.00025331,2,"2024-02-25T02:30:34.613",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107266,1708828234622,-150.0,0.00025331,2,"2024-02-25T02:30:34.622",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107267,1708828234631,-150.0,0.00025331,2,"2024-02-25T02:30:34.631",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107268,1708828234640,-150.0,0.00025331,2,"2024-02-25T02:30:34.640",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107269,1708828234650,-150.0,0.00025331,2,"2024-02-25T02:30:34.650",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107270,1708828234660,-150.0,0.00025331,2,"2024-02-25T02:30:34.660",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107271,1708828234670,-150.0,0.00025331,2,"2024-02-25T02:30:34.670",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107272,1708828234679,-150.0,0.00025331,2,"2024-02-25T02:30:34.679",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107273,1708828234687,-499.99,0.00025331,2,"2024-02-25T02:30:34.687",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107274,1708828234697,-150.0,0.00025331,2,"2024-02-25T02:30:34.697",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107275,1708828234706,-150.0,0.00025331,2,"2024-02-25T02:30:34.706",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107276,1708828234715,-150.0,0.00025331,2,"2024-02-25T02:30:34.715",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107277,1708828234724,-150.0,0.00025331,2,"2024-02-25T02:30:34.724",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107278,1708828234734,-150.0,0.00025331,2,"2024-02-25T02:30:34.734",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107279,1708828234744,-150.0,0.00025331,2,"2024-02-25T02:30:34.744",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107280,1708828234754,-150.0,0.00025331,2,"2024-02-25T02:30:34.754",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107281,1708828234763,-150.0,0.00025331,2,"2024-02-25T02:30:34.763",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107282,1708828234772,-150.0,0.00025331,2,"2024-02-25T02:30:34.772",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107283,1708828234781,-222.8608,0.00025331,2,"2024-02-25T02:30:34.781",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107284,1708828234791,-503.4837,0.00025481,2,"2024-02-25T02:30:34.791",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107285,1708828234799,-25746.3922,0.00025481,2,"2024-02-25T02:30:34.799",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107286,1708828234809,-1285.73638951,0.00025482,2,"2024-02-25T02:30:34.809",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107287,1708828234817,-157.98498631,0.00025485,2,"2024-02-25T02:30:34.817",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107288,1708828234826,-168.41569811,0.00025485,2,"2024-02-25T02:30:34.826",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107289,1708828234835,-157.98498631,0.00025487,2,"2024-02-25T02:30:34.835",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107290,1708828234844,-196.72,0.00025575,3,"2024-02-25T02:30:34.844",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107291,1708828234853,-590.16,0.00025575,3,"2024-02-25T02:30:34.853",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107292,1708828234862,-197.022511,0.00025578,3,"2024-02-25T02:30:34.862",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107293,1708828234871,-202.022511,0.00025578,3,"2024-02-25T02:30:34.871",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107294,1708828234881,-151.022511,0.00025578,3,"2024-02-25T02:30:34.881",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107295,1708828234890,-151.022511,0.00025578,3,"2024-02-25T02:30:34.890",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107296,1708828234899,-151.022511,0.00025578,3,"2024-02-25T02:30:34.899",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107297,1708828234909,-151.022511,0.00025578,3,"2024-02-25T02:30:34.909",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107298,1708828234918,-151.022511,0.00025578,3,"2024-02-25T02:30:34.918",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107299,1708828234927,-151.022511,0.00025578,3,"2024-02-25T02:30:34.927",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107300,1708828234936,-151.022511,0.00025578,3,"2024-02-25T02:30:34.936",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107301,1708828234945,-151.022511,0.00025578,3,"2024-02-25T02:30:34.945",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107302,1708828234954,-151.022511,0.00025578,3,"2024-02-25T02:30:34.954",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107303,1708828234963,-151.022511,0.00025578,3,"2024-02-25T02:30:34.963",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107304,1708828234972,-151.022511,0.00025578,3,"2024-02-25T02:30:34.972",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107305,1708828234981,-151.022511,0.00025578,3,"2024-02-25T02:30:34.981",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107306,1708828234990,-151.022511,0.00025578,3,"2024-02-25T02:30:34.990",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107307,1708828235000,-151.022511,0.00025578,3,"2024-02-25T02:30:35.000",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107308,1708828235010,-151.022511,0.00025578,3,"2024-02-25T02:30:35.010",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107309,1708828235020,-151.022511,0.00025578,3,"2024-02-25T02:30:35.020",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107310,1708828235029,-151.022511,0.00025578,3,"2024-02-25T02:30:35.029",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107311,1708828235038,-151.022511,0.00025578,3,"2024-02-25T02:30:35.038",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107312,1708828235048,-151.022511,0.00025578,3,"2024-02-25T02:30:35.048",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107313,1708828235057,-151.022511,0.00025578,3,"2024-02-25T02:30:35.057",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107314,1708828235067,-151.022511,0.00025578,3,"2024-02-25T02:30:35.067",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107315,1708828235076,-1919.53755085,0.00025579,2,"2024-02-25T02:30:35.076",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107316,1708828235086,-200.35254546,0.00025579,2,"2024-02-25T02:30:35.086",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107317,1708828235095,-1000.0,0.0002558,2,"2024-02-25T02:30:35.095",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107318,1708828235105,-905.94996503,0.0002558,2,"2024-02-25T02:30:35.105",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107319,1708828235114,-213.23217863,0.0002558,2,"2024-02-25T02:30:35.114",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107320,1708828235123,-4840.6634472,0.00025584,4,"2024-02-25T02:30:35.123",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107321,1708828235474,-387.98420604,0.00025584,4,"2024-02-25T02:30:35.474",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107322,1708828235486,-7474.92666498,0.00025584,4,"2024-02-25T02:30:35.486",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107323,1708828235505,-400.0,0.00025584,4,"2024-02-25T02:30:35.505",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107324,1708828235516,-12412.50202106,0.00025584,4,"2024-02-25T02:30:35.516",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107325,1708828235675,-7471.93719586,0.00025584,4,"2024-02-25T02:30:35.675",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107326,1708828235687,-483.77695341,0.00025584,4,"2024-02-25T02:30:35.687",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107330,1708828237926,-901.21593766,0.00025584,4,"2024-02-25T02:30:37.926",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107332,1708828237937,-297.60793773,0.00025584,4,"2024-02-25T02:30:37.937",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107334,1708828237949,-545.03939917,0.00025584,4,"2024-02-25T02:30:37.949",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107337,1708828237989,-51964.40657478,0.00025584,4,"2024-02-25T02:30:37.989",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107339,1708828238000,-287.70908348,0.00025584,4,"2024-02-25T02:30:38.000",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107340,1708828238013,-1634.9606888,0.00025584,4,"2024-02-25T02:30:38.013",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107342,1708828238231,-3678.24169276,0.00025584,4,"2024-02-25T02:30:38.231",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107343,1708828238278,-276.08104344,0.00025584,4,"2024-02-25T02:30:38.278",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107344,1708828238293,-12611.7763925,0.00025584,4,"2024-02-25T02:30:38.293",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107582,1708828240585,-153767.51275822,0.00025584,4,"2024-02-25T02:30:40.585",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107590,1708828240645,-362.96611841,0.00025584,4,"2024-02-25T02:30:40.645",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107592,1708828240657,-583.84300099,0.00025584,4,"2024-02-25T02:30:40.657",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107594,1708828240671,-1227.74622662,0.00025584,4,"2024-02-25T02:30:40.671",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107661,1708828241389,-18853.86175102,0.00025584,4,"2024-02-25T02:30:41.389",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107664,1708828241406,-59388.13420658,0.00025584,4,"2024-02-25T02:30:41.406",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107666,1708828241417,-10338.93051399,0.00025584,4,"2024-02-25T02:30:41.417",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107668,1708828241428,-29256.89136724,0.00025584,4,"2024-02-25T02:30:41.428",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107689,1708828241615,-5138.3,0.00025584,4,"2024-02-25T02:30:41.615",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107692,1708828241626,-520.01,0.00025584,4,"2024-02-25T02:30:41.626",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107900,1708828243630,-11601.20491482,0.00025583,2,"2024-02-25T02:30:43.630",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315107902,1708828243642,-4860.69809969,0.00025583,2,"2024-02-25T02:30:43.642",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108215,1708828246839,-146393.19296112,0.00025583,2,"2024-02-25T02:30:46.839",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108234,1708828247001,-424050.45940205,0.00025583,2,"2024-02-25T02:30:47.001",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108251,1708828407760,151.0,0.00031795,120,"2024-02-25T02:33:27.760",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108252,1708828439022,396.72,0.0002243,2,"2024-02-25T02:33:59.022",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108253,1708828667332,-502.98175206,0.00027397,10,"2024-02-25T02:37:47.332",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108254,1708828667370,-561.07,0.00027397,10,"2024-02-25T02:37:47.370",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108255,1708828667393,-979.51,0.00027397,10,"2024-02-25T02:37:47.393",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108256,1708828667473,-816.0,0.00028,10,"2024-02-25T02:37:47.473",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108257,1708828668653,816.25,0.00027397,10,"2024-02-25T02:37:48.653",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108258,1708828679069,680.21,0.00027397,10,"2024-02-25T02:37:59.069",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108259,1708828689600,566.84,0.00027397,10,"2024-02-25T02:38:09.600",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108260,1708828703148,472.37,0.00027397,10,"2024-02-25T02:38:23.148",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108261,1708828717822,393.64,0.00027397,10,"2024-02-25T02:38:37.822",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108262,1708828728425,328.04,0.00027397,10,"2024-02-25T02:38:48.425",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108263,1708828739217,273.36,0.00027397,10,"2024-02-25T02:38:59.217",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108264,1708828749782,227.8,0.00027397,10,"2024-02-25T02:39:09.782",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108265,1708828763026,189.84,0.00027397,10,"2024-02-25T02:39:23.026",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108266,1708828954934,376.88,0.00021959,2,"2024-02-25T02:42:34.934",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108267,1708828982131,1039.0,0.00027,14,"2024-02-25T02:43:02.131",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108273,1708829285956,5897.0,0.0002,2,"2024-02-25T02:48:05.956",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108280,1708829408949,156209.44982732,0.0002,2,"2024-02-25T02:50:08.949",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108281,1708829417937,358.03,0.00021628,2,"2024-02-25T02:50:17.937",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108282,1708829422964,1444.74,0.00027,14,"2024-02-25T02:50:22.964",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108283,1708829424856,156209.44982732,0.0002,2,"2024-02-25T02:50:24.856",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108288,1708829432164,-155.0,0.00023662,2,"2024-02-25T02:50:32.164",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108290,1708829432173,-171.3538337,0.00023663,2,"2024-02-25T02:50:32.173",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108291,1708829432182,-329.25329036,0.00023763,2,"2024-02-25T02:50:32.182",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108292,1708829432223,-1209.89380055,0.00023763,2,"2024-02-25T02:50:32.223",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108293,1708829432286,-2633.83040029,0.00023763,2,"2024-02-25T02:50:32.286",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108294,1708829432295,-676.08,0.00023764,2,"2024-02-25T02:50:32.295",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108295,1708829432304,-179.15,0.00023823,2,"2024-02-25T02:50:32.304",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108296,1708829432313,-794.24,0.00023854,2,"2024-02-25T02:50:32.313",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108297,1708829432323,-300.0,0.0002386,2,"2024-02-25T02:50:32.323",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108298,1708829432332,-10744.85,0.00023861,2,"2024-02-25T02:50:32.332",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108299,1708829432341,-250.0,0.00023864,2,"2024-02-25T02:50:32.341",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108300,1708829432350,-676.32,0.00023883,2,"2024-02-25T02:50:32.350",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108301,1708829432359,-358.03,0.00023892,2,"2024-02-25T02:50:32.359",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108302,1708829432369,-323.92,0.00023908,2,"2024-02-25T02:50:32.369",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108303,1708829432378,-2000.0,0.00023908,2,"2024-02-25T02:50:32.378",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108304,1708829432387,-171.35383366,0.00023956,2,"2024-02-25T02:50:32.387",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108305,1708829432396,-160.1,0.00024009,2,"2024-02-25T02:50:32.396",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108306,1708829432405,-160.1,0.00024113,2,"2024-02-25T02:50:32.405",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108307,1708829432414,-160.1,0.00024217,2,"2024-02-25T02:50:32.414",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108308,1708829432423,-23458.0,0.0002423,2,"2024-02-25T02:50:32.423",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108309,1708829432432,-171.35383366,0.00024249,2,"2024-02-25T02:50:32.432",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108310,1708829432441,-174.17,0.00024251,2,"2024-02-25T02:50:32.441",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108311,1708829432451,-160.1,0.00024321,2,"2024-02-25T02:50:32.451",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108312,1708829432460,-1527.22623599,0.00024374,2,"2024-02-25T02:50:32.460",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108313,1708829432469,-2209.67,0.00024384,2,"2024-02-25T02:50:32.469",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108314,1708829432478,-170.81,0.00024417,2,"2024-02-25T02:50:32.478",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108315,1708829432488,-160.1,0.00024426,2,"2024-02-25T02:50:32.488",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108316,1708829432497,-160.1,0.0002453,2,"2024-02-25T02:50:32.497",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108317,1708829432506,-171.35383366,0.00024543,2,"2024-02-25T02:50:32.506",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108318,1708829432516,-177.83,0.00024584,2,"2024-02-25T02:50:32.516",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108319,1708829432525,-160.1,0.00024634,2,"2024-02-25T02:50:32.525",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108320,1708829432534,-250.0,0.00024658,2,"2024-02-25T02:50:32.534",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108321,1708829432544,-250.0,0.00024658,2,"2024-02-25T02:50:32.544",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108322,1708829432553,-164.95,0.00024685,2,"2024-02-25T02:50:32.553",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108323,1708829432567,-160.1,0.00024738,2,"2024-02-25T02:50:32.567",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108324,1708829432576,-171.35383366,0.00024836,2,"2024-02-25T02:50:32.576",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108325,1708829432586,-160.1,0.00024843,2,"2024-02-25T02:50:32.586",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108327,1708829432595,-275.77,0.00024932,2,"2024-02-25T02:50:32.595",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108329,1708829432605,-150.94,0.00024932,2,"2024-02-25T02:50:32.605",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108330,1708829432615,-160.1,0.00024947,2,"2024-02-25T02:50:32.615",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108331,1708829432624,-29999.99,0.0002498,2,"2024-02-25T02:50:32.624",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108333,1708829432634,-1250.0,0.00025,3,"2024-02-25T02:50:32.634",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108335,1708829432644,-4999.99999901,0.00025,2,"2024-02-25T02:50:32.644",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108336,1708829432653,-852.25826839,0.00025028,2,"2024-02-25T02:50:32.653",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108337,1708829432663,-190.6964,0.00025029,2,"2024-02-25T02:50:32.663",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108338,1708829432673,-109509.4829,0.00025029,2,"2024-02-25T02:50:32.673",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108339,1708829432682,-160.1,0.00025051,2,"2024-02-25T02:50:32.682",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108340,1708829432773,-174.17,0.00025059,2,"2024-02-25T02:50:32.773",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108341,1708829432783,-36.45665327,0.00025108,3,"2024-02-25T02:50:32.783",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108342,1708829432795,-114.56585773,0.00025108,3,"2024-02-25T02:50:32.795",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108343,1708829432804,-151.022511,0.00025108,3,"2024-02-25T02:50:32.804",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108344,1708829432813,-151.022511,0.00025108,3,"2024-02-25T02:50:32.813",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108345,1708829432822,-151.022511,0.00025108,3,"2024-02-25T02:50:32.822",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108346,1708829432831,-151.022511,0.00025108,3,"2024-02-25T02:50:32.831",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108347,1708829432841,-151.022511,0.00025108,3,"2024-02-25T02:50:32.841",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108348,1708829432849,-61.08144579,0.00025108,3,"2024-02-25T02:50:32.849",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108349,1708829432861,-89.94106521,0.00025108,3,"2024-02-25T02:50:32.861",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108350,1708829432870,-151.022511,0.00025108,3,"2024-02-25T02:50:32.870",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108351,1708829432880,-151.022511,0.00025108,3,"2024-02-25T02:50:32.880",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108352,1708829432889,-151.022511,0.00025108,3,"2024-02-25T02:50:32.889",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108353,1708829432898,-151.022511,0.00025108,3,"2024-02-25T02:50:32.898",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108354,1708829432907,-120.40858827,0.00025108,3,"2024-02-25T02:50:32.907",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108355,1708829432926,-30.61392273,0.00025108,3,"2024-02-25T02:50:32.926",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108356,1708829432935,-393.44,0.00025116,3,"2024-02-25T02:50:32.935",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108357,1708829432944,-175.47718664,0.00025121,2,"2024-02-25T02:50:32.944",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108358,1708829432953,-153.0514485,0.00025121,2,"2024-02-25T02:50:32.953",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108359,1708829432962,-1685.92596899,0.00025122,2,"2024-02-25T02:50:32.962",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108360,1708829432985,-813.6841211,0.00025122,2,"2024-02-25T02:50:32.985",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108361,1708829433017,-0.38990991,0.00025122,2,"2024-02-25T02:50:33.017",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108362,1708829433029,-630.94553949,0.00025125,2,"2024-02-25T02:50:33.029",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108363,1708829433056,-370.20537975,0.00025125,2,"2024-02-25T02:50:33.056",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108364,1708829433072,-1464.34284965,0.00025125,2,"2024-02-25T02:50:33.072",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108365,1708829433085,-6725.07333502,0.00025125,2,"2024-02-25T02:50:33.085",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108366,1708829433097,-19094.31679558,0.00025125,2,"2024-02-25T02:50:33.097",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108367,1708829433108,-1443.01562339,0.00025125,2,"2024-02-25T02:50:33.108",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108371,1708829440823,-500.0,0.00025124,2,"2024-02-25T02:50:40.823",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108372,1708829440832,-357.01648859,0.00025124,2,"2024-02-25T02:50:40.832",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108373,1708829440844,-142.98351141,0.00025124,2,"2024-02-25T02:50:40.844",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108374,1708829440853,-281.89696448,0.00025124,2,"2024-02-25T02:50:40.853",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108375,1708829440865,-192.42014792,0.00025124,2,"2024-02-25T02:50:40.865",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108376,1708829440874,-16961.6239424,0.00025125,4,"2024-02-25T02:50:40.874",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108377,1708829440911,156209.44982732,0.0002,2,"2024-02-25T02:50:40.911",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108378,1708829440924,-1370.56773181,0.00025125,4,"2024-02-25T02:50:40.924",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108379,1708829440935,-2025.26791969,0.00025125,4,"2024-02-25T02:50:40.935",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108380,1708829440947,-300.0,0.00025125,4,"2024-02-25T02:50:40.947",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108381,1708829440958,-27907.79888129,0.00025125,4,"2024-02-25T02:50:40.958",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108382,1708829440981,-6239.11207965,0.00025125,4,"2024-02-25T02:50:40.981",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108383,1708829440992,-1649.83218101,0.00025125,4,"2024-02-25T02:50:40.992",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108384,1708829441017,-7933.12036213,0.00025125,4,"2024-02-25T02:50:41.017",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108385,1708829441028,-8947.21879473,0.00025125,4,"2024-02-25T02:50:41.028",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108386,1708829441043,-8943.78386462,0.00025125,4,"2024-02-25T02:50:41.043",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108387,1708829441054,-9077.54866152,0.00025125,4,"2024-02-25T02:50:41.054",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108389,1708829441065,-8943.84023489,0.00025125,4,"2024-02-25T02:50:41.065",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108645,1708829443469,-5779.91923567,0.00025125,4,"2024-02-25T02:50:43.469",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108921,1708829446159,-4172.9774912,0.00025123,2,"2024-02-25T02:50:46.159",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108923,1708829446169,-852.25826839,0.00025124,2,"2024-02-25T02:50:46.169",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108925,1708829446178,-349038.28100435,0.00025125,4,"2024-02-25T02:50:46.178",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108927,1708829446187,-213.77552086,0.00025125,2,"2024-02-25T02:50:46.187",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108929,1708829446196,-177859.77292203,0.00025125,2,"2024-02-25T02:50:46.196",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108931,1708829446210,-6863.73811229,0.00025125,2,"2024-02-25T02:50:46.210",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108958,1708829446450,-30444.50000054,0.00025125,2,"2024-02-25T02:50:46.450",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108965,1708829446509,-1269.67020626,0.00025125,2,"2024-02-25T02:50:46.509",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315108967,1708829446520,-517.752235,0.00025125,2,"2024-02-25T02:50:46.520",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109255,1708829462866,156209.44982732,0.0002,2,"2024-02-25T02:51:02.866",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109256,1708829486079,156209.44982732,0.0002,2,"2024-02-25T02:51:26.079",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109257,1708829506071,156209.44982732,0.0002,2,"2024-02-25T02:51:46.071",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109259,1708829532077,156209.44982732,0.0002,2,"2024-02-25T02:52:12.077",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109260,1708829550080,10711.69864669,0.0002,2,"2024-02-25T02:52:30.080",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109264,1708829627538,2577.53270084,0.000142,2,"2024-02-25T02:53:47.538",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109272,1708829808441,865.136,0.00024166,10,"2024-02-25T02:56:48.441",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109273,1708829840483,1500.0,0.00027,14,"2024-02-25T02:57:20.483",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109274,1708829842818,1500.0,0.00027,14,"2024-02-25T02:57:22.818",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109275,1708829846090,1500.0,0.00027,14,"2024-02-25T02:57:26.090",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109276,1708829847148,1500.0,0.00027,14,"2024-02-25T02:57:27.148",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109277,1708829849805,1500.0,0.00027,14,"2024-02-25T02:57:29.805",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109278,1708829895256,366.41,0.00021763,2,"2024-02-25T02:58:15.256",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109284,1708830273974,207.0,0.00022981,2,"2024-02-25T03:04:33.974",0.0003796,35.59,0.9631910482525025,1638277683.3391976]
[315109294,1708830588956,348.08,0.00021265,2,"2024-02-25T03:09:48.956",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109307,1708830632390,-213.52359217,0.00023146,2,"2024-02-25T03:10:32.390",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109309,1708830632399,-161.33,0.00023147,2,"2024-02-25T03:10:32.399",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109310,1708830632408,-190.57,0.00023168,2,"2024-02-25T03:10:32.408",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109311,1708830632418,-226.21874148,0.00023177,2,"2024-02-25T03:10:32.418",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109312,1708830632430,-1421.52879784,0.00023177,2,"2024-02-25T03:10:32.430",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109313,1708830632449,-352.25246068,0.00023177,2,"2024-02-25T03:10:32.449",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109314,1708830632458,-311.57198449,0.00023183,2,"2024-02-25T03:10:32.458",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109315,1708830632474,-188.42801551,0.00023183,2,"2024-02-25T03:10:32.474",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109316,1708830632483,-250.0,0.00023249,2,"2024-02-25T03:10:32.483",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109317,1708830632628,-284.86556278,0.0002332,2,"2024-02-25T03:10:32.628",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109318,1708830632652,-1526.95921404,0.0002332,2,"2024-02-25T03:10:32.652",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109319,1708830632665,-608.0,0.0002332,2,"2024-02-25T03:10:32.665",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109320,1708830632682,-1753.15271438,0.0002332,2,"2024-02-25T03:10:32.682",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109321,1708830632692,-150.0,0.0002332,2,"2024-02-25T03:10:32.692",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109322,1708830632701,-1624.78202599,0.00023321,2,"2024-02-25T03:10:32.701",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109323,1708830632716,-19938.08797401,0.00023321,2,"2024-02-25T03:10:32.716",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109324,1708830632726,-156.00979891,0.00023385,2,"2024-02-25T03:10:32.726",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109325,1708830632736,-540.87,0.00023456,2,"2024-02-25T03:10:32.736",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109327,1708830632745,-4131.33,0.00023485,2,"2024-02-25T03:10:32.745",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109329,1708830632754,-179.15,0.00023495,2,"2024-02-25T03:10:32.754",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109330,1708830632764,-210.57,0.00023524,2,"2024-02-25T03:10:32.764",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109332,1708830632774,-264.83,0.00023528,2,"2024-02-25T03:10:32.774",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109334,1708830632783,-348.08,0.00023529,2,"2024-02-25T03:10:32.783",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109336,1708830632792,-210.57,0.00023589,2,"2024-02-25T03:10:32.792",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109337,1708830632801,-150.99,0.00023591,2,"2024-02-25T03:10:32.801",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109339,1708830632811,-668.69,0.00023592,2,"2024-02-25T03:10:32.811",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109341,1708830632821,-11680.48,0.00023592,2,"2024-02-25T03:10:32.821",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109343,1708830632832,-499.99,0.00023592,2,"2024-02-25T03:10:32.832",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109346,1708830632841,-13464.33,0.000236,2,"2024-02-25T03:10:32.841",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109348,1708830632851,-173.22,0.0002362,2,"2024-02-25T03:10:32.851",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109349,1708830632861,-172.79,0.00023642,2,"2024-02-25T03:10:32.861",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109351,1708830632871,-156.00979887,0.00023649,2,"2024-02-25T03:10:32.871",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109354,1708830632881,-210.57,0.00023653,2,"2024-02-25T03:10:32.881",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109355,1708830632891,-1093.34114811,0.00023716,2,"2024-02-25T03:10:32.891",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109358,1708830632901,-210.57,0.00023718,2,"2024-02-25T03:10:32.901",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109360,1708830632911,-210.57,0.00023782,2,"2024-02-25T03:10:32.911",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109362,1708830632921,-210.57,0.00023847,2,"2024-02-25T03:10:32.921",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109363,1708830632930,-2147.79778851,0.00023858,2,"2024-02-25T03:10:32.930",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109366,1708830632940,-1000.0,0.00023858,2,"2024-02-25T03:10:32.940",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109367,1708830632949,-210.57,0.00023911,2,"2024-02-25T03:10:32.949",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109369,1708830632959,-156.00979887,0.00023914,2,"2024-02-25T03:10:32.959",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109371,1708830632968,-210.57,0.00023976,2,"2024-02-25T03:10:32.968",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109373,1708830632979,-260.12,0.00024012,2,"2024-02-25T03:10:32.979",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109375,1708830632988,-459.13,0.00024027,2,"2024-02-25T03:10:32.988",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109377,1708830632998,-210.57,0.0002404,2,"2024-02-25T03:10:32.998",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109379,1708830633007,-210.57,0.00024105,2,"2024-02-25T03:10:33.007",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109381,1708830633017,-169.31,0.00024113,2,"2024-02-25T03:10:33.017",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109383,1708830633026,-210.57,0.00024169,2,"2024-02-25T03:10:33.026",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109386,1708830633036,-156.00979887,0.00024178,2,"2024-02-25T03:10:33.036",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109388,1708830633046,-707.63,0.0002419,2,"2024-02-25T03:10:33.046",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109389,1708830633055,-210.57,0.00024234,2,"2024-02-25T03:10:33.055",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109392,1708830633065,-210.57,0.00024298,2,"2024-02-25T03:10:33.065",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109393,1708830633075,-210.57,0.00024363,2,"2024-02-25T03:10:33.075",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109395,1708830633084,-392.78,0.00024384,2,"2024-02-25T03:10:33.084",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109397,1708830633094,-1841.39,0.00024384,2,"2024-02-25T03:10:33.094",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109398,1708830633103,-16200.783,0.00024384,2,"2024-02-25T03:10:33.103",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109399,1708830633113,-210.57,0.00024427,2,"2024-02-25T03:10:33.113",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109400,1708830633122,-156.00979887,0.00024443,2,"2024-02-25T03:10:33.122",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109401,1708830633131,-210.57,0.00024492,2,"2024-02-25T03:10:33.131",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109402,1708830633140,-210.57,0.00024556,2,"2024-02-25T03:10:33.140",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109403,1708830633150,-182.65705236,0.00024583,2,"2024-02-25T03:10:33.150",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109404,1708830633159,-210.57,0.00024621,2,"2024-02-25T03:10:33.159",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109405,1708830633168,-406.78,0.0002463,2,"2024-02-25T03:10:33.168",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109406,1708830633178,-918.74,0.0002463,2,"2024-02-25T03:10:33.178",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109407,1708830633187,-200.85794522,0.00024658,2,"2024-02-25T03:10:33.187",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109408,1708830633196,-151.13404833,0.00024658,2,"2024-02-25T03:10:33.196",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109409,1708830633206,-250.0,0.00024658,2,"2024-02-25T03:10:33.206",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109410,1708830633215,-250.0,0.00024658,2,"2024-02-25T03:10:33.215",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109411,1708830633225,-210.57,0.00024685,2,"2024-02-25T03:10:33.225",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109412,1708830633234,-156.00979887,0.00024707,2,"2024-02-25T03:10:33.234",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109413,1708830633243,-210.57,0.0002475,2,"2024-02-25T03:10:33.243",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109415,1708830633253,-918.74,0.00024795,2,"2024-02-25T03:10:33.253",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109417,1708830633262,-918.74,0.00024795,2,"2024-02-25T03:10:33.262",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109419,1708830633273,-20566.9784,0.00024823,2,"2024-02-25T03:10:33.273",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109421,1708830633283,-2905.87421259,0.000249,2,"2024-02-25T03:10:33.283",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109423,1708830633292,-81842.7163,0.00024923,2,"2024-02-25T03:10:33.292",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109425,1708830633304,-1000.0,0.00024923,2,"2024-02-25T03:10:33.304",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109427,1708830633313,-150.75,0.00024932,2,"2024-02-25T03:10:33.313",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109429,1708830633323,-218.18,0.00024932,2,"2024-02-25T03:10:33.323",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109431,1708830633332,-423.78,0.00024959,2,"2024-02-25T03:10:33.332",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109433,1708830633341,-156.00979887,0.00024971,2,"2024-02-25T03:10:33.341",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109435,1708830633351,-1500.0,0.00025,2,"2024-02-25T03:10:33.351",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109437,1708830633360,-1500.0,0.00025,2,"2024-02-25T03:10:33.360",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109439,1708830633370,-406.78,0.00025,2,"2024-02-25T03:10:33.370",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109441,1708830633379,-607.37948581,0.00025,2,"2024-02-25T03:10:33.379",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109445,1708830633407,-670.90925028,0.00025,2,"2024-02-25T03:10:33.407",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109504,1708830638321,-221.71126391,0.00025,2,"2024-02-25T03:10:38.321",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109505,1708830638331,-918.74,0.00025,2,"2024-02-25T03:10:38.331",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109506,1708830638340,-1521.25,0.00025,2,"2024-02-25T03:10:38.340",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109507,1708830638351,-1500.0,0.00025,2,"2024-02-25T03:10:38.351",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109508,1708830638361,-852.25826839,0.00025,2,"2024-02-25T03:10:38.361",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109509,1708830638370,-1250.0,0.00025,3,"2024-02-25T03:10:38.370",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109510,1708830638384,-1258.7970891,0.00025023,2,"2024-02-25T03:10:38.384",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109511,1708830638395,-15336.76737851,0.00025023,2,"2024-02-25T03:10:38.395",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109512,1708830638407,-10638.23803815,0.00025023,2,"2024-02-25T03:10:38.407",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109513,1708830638435,-2359.5364528,0.00025023,2,"2024-02-25T03:10:38.435",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109514,1708830638603,-25000.15303107,0.00025023,2,"2024-02-25T03:10:38.603",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109516,1708830638664,-2918.18979384,0.00025023,2,"2024-02-25T03:10:38.664",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109518,1708830638677,-994.0448245,0.00025023,2,"2024-02-25T03:10:38.677",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109844,1708830641813,-317.08963437,0.00025023,2,"2024-02-25T03:10:41.813",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109847,1708830641826,-16330.93834676,0.00025023,2,"2024-02-25T03:10:41.826",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109849,1708830641836,-5000.0,0.00025023,2,"2024-02-25T03:10:41.836",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109851,1708830641847,-423.89,0.00025041,2,"2024-02-25T03:10:41.847",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109853,1708830641857,-918.74,0.000251,2,"2024-02-25T03:10:41.857",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109855,1708830641869,-475.98,0.000251,2,"2024-02-25T03:10:41.869",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109857,1708830641880,-156.21968632,0.00025121,2,"2024-02-25T03:10:41.880",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109860,1708830641894,-1023.5068,0.00025122,2,"2024-02-25T03:10:41.894",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109862,1708830641905,-151.0,0.00025123,7,"2024-02-25T03:10:41.905",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109864,1708830641916,-151.0,0.00025123,7,"2024-02-25T03:10:41.916",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109866,1708830641927,-151.0,0.00025123,7,"2024-02-25T03:10:41.927",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109868,1708830641937,-151.0,0.00025123,7,"2024-02-25T03:10:41.937",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109870,1708830641947,-151.0,0.00025123,7,"2024-02-25T03:10:41.947",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109872,1708830641957,-151.0,0.00025123,7,"2024-02-25T03:10:41.957",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109875,1708830641968,-167.970624,0.00025123,7,"2024-02-25T03:10:41.968",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109877,1708830641979,-151.0,0.00025123,7,"2024-02-25T03:10:41.979",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109879,1708830641989,-151.0,0.00025123,7,"2024-02-25T03:10:41.989",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109881,1708830641999,-314.782157,0.00025123,3,"2024-02-25T03:10:41.999",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109883,1708830642009,-314.782157,0.00025123,3,"2024-02-25T03:10:42.009",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109885,1708830642019,-151.0,0.00025123,7,"2024-02-25T03:10:42.019",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109887,1708830642031,-151.0,0.00025123,2,"2024-02-25T03:10:42.031",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109889,1708830642043,-151.0,0.00025123,2,"2024-02-25T03:10:42.043",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109891,1708830642054,-219.532805,0.00025123,7,"2024-02-25T03:10:42.054",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109893,1708830642065,-151.0,0.00025123,7,"2024-02-25T03:10:42.065",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109895,1708830642077,-154.524342,0.00025123,7,"2024-02-25T03:10:42.077",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109897,1708830642086,-170.745626,0.00025123,7,"2024-02-25T03:10:42.086",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109899,1708830642096,-170.745626,0.00025123,7,"2024-02-25T03:10:42.096",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109901,1708830642106,-151.0,0.00025123,7,"2024-02-25T03:10:42.106",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109903,1708830642117,-151.0,0.00025123,7,"2024-02-25T03:10:42.117",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109905,1708830642127,-170.745626,0.00025123,7,"2024-02-25T03:10:42.127",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109907,1708830642137,-170.745626,0.00025123,7,"2024-02-25T03:10:42.137",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109909,1708830642146,-151.0,0.00025123,7,"2024-02-25T03:10:42.146",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109911,1708830642157,-151.0,0.00025123,7,"2024-02-25T03:10:42.157",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109913,1708830642166,-151.0,0.00025123,7,"2024-02-25T03:10:42.166",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109915,1708830642176,-151.0,0.00025123,7,"2024-02-25T03:10:42.176",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109917,1708830642186,-151.0,0.00025123,7,"2024-02-25T03:10:42.186",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109919,1708830642195,-163.689824,0.00025123,7,"2024-02-25T03:10:42.195",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109922,1708830642206,-151.0,0.00025123,7,"2024-02-25T03:10:42.206",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109924,1708830642216,-151.0,0.00025123,7,"2024-02-25T03:10:42.216",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109926,1708830642226,-151.0,0.00025123,7,"2024-02-25T03:10:42.226",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109928,1708830642236,-151.0,0.00025123,7,"2024-02-25T03:10:42.236",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109930,1708830642247,-151.0,0.00025123,7,"2024-02-25T03:10:42.247",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109932,1708830642258,-151.0,0.00025123,7,"2024-02-25T03:10:42.258",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109934,1708830642268,-151.0,0.00025123,7,"2024-02-25T03:10:42.268",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109936,1708830642278,-151.0,0.00025123,7,"2024-02-25T03:10:42.278",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109938,1708830642288,-185.429411,0.00025123,7,"2024-02-25T03:10:42.288",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109940,1708830642299,-185.429411,0.00025123,7,"2024-02-25T03:10:42.299",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109942,1708830642309,-185.429411,0.00025123,7,"2024-02-25T03:10:42.309",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109944,1708830642319,-185.429411,0.00025123,7,"2024-02-25T03:10:42.319",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109946,1708830642331,-151.0,0.00025123,7,"2024-02-25T03:10:42.331",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109948,1708830642341,-157.991219,0.00025123,7,"2024-02-25T03:10:42.341",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109950,1708830642352,-229.763736,0.00025123,7,"2024-02-25T03:10:42.352",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109952,1708830642362,-229.763736,0.00025123,7,"2024-02-25T03:10:42.362",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109954,1708830642374,-229.763736,0.00025123,7,"2024-02-25T03:10:42.374",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109957,1708830642384,-229.763736,0.00025123,7,"2024-02-25T03:10:42.384",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109959,1708830642397,-151.0,0.00025123,7,"2024-02-25T03:10:42.397",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109961,1708830642408,-151.0,0.00025123,7,"2024-02-25T03:10:42.408",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109963,1708830642419,-151.0,0.00025123,7,"2024-02-25T03:10:42.419",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109965,1708830642430,-151.0,0.00025123,7,"2024-02-25T03:10:42.430",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109967,1708830642440,-151.0,0.00025123,7,"2024-02-25T03:10:42.440",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109969,1708830642449,-151.0,0.00025123,7,"2024-02-25T03:10:42.449",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109971,1708830642459,-151.0,0.00025123,7,"2024-02-25T03:10:42.459",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109973,1708830642470,-151.0,0.00025123,7,"2024-02-25T03:10:42.470",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109975,1708830642480,-472.595783,0.00025123,7,"2024-02-25T03:10:42.480",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109977,1708830642490,-472.595783,0.00025123,7,"2024-02-25T03:10:42.490",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109979,1708830642500,-472.595783,0.00025123,7,"2024-02-25T03:10:42.500",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109981,1708830642510,-472.595783,0.00025123,7,"2024-02-25T03:10:42.510",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109983,1708830642520,-151.0,0.00025123,7,"2024-02-25T03:10:42.520",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109985,1708830642531,-154.790565,0.00025123,7,"2024-02-25T03:10:42.531",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109987,1708830642541,-151.0,0.00025123,7,"2024-02-25T03:10:42.541",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109989,1708830642552,-207.09388,0.00025123,7,"2024-02-25T03:10:42.552",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109991,1708830642564,-151.0,0.00025123,7,"2024-02-25T03:10:42.564",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109993,1708830642576,-157.113065,0.00025123,7,"2024-02-25T03:10:42.576",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109995,1708830642586,-158.900235,0.00025123,7,"2024-02-25T03:10:42.586",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315109998,1708830642598,-243.876967,0.00025123,7,"2024-02-25T03:10:42.598",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110000,1708830642609,-151.0,0.00025123,7,"2024-02-25T03:10:42.609",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110002,1708830642619,-151.0,0.00025123,7,"2024-02-25T03:10:42.619",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110003,1708830642628,-151.0,0.00025123,7,"2024-02-25T03:10:42.628",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110004,1708830642638,-151.0,0.00025123,7,"2024-02-25T03:10:42.638",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110005,1708830642648,-151.0,0.00025123,7,"2024-02-25T03:10:42.648",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110006,1708830642657,-151.0,0.00025123,7,"2024-02-25T03:10:42.657",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110007,1708830642667,-151.0,0.00025123,7,"2024-02-25T03:10:42.667",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110008,1708830642678,-151.0,0.00025123,7,"2024-02-25T03:10:42.678",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110009,1708830642687,-151.0,0.00025123,7,"2024-02-25T03:10:42.687",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110010,1708830642697,-151.0,0.00025123,7,"2024-02-25T03:10:42.697",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110011,1708830642706,-151.0,0.00025123,7,"2024-02-25T03:10:42.706",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110012,1708830642720,-151.0,0.00025123,7,"2024-02-25T03:10:42.720",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110014,1708830642729,-151.0,0.00025123,7,"2024-02-25T03:10:42.729",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110016,1708830642739,-151.0,0.00025123,7,"2024-02-25T03:10:42.739",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110018,1708830642750,-151.0,0.00025123,7,"2024-02-25T03:10:42.750",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110020,1708830642760,-151.0,0.00025123,7,"2024-02-25T03:10:42.760",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110022,1708830642770,-151.0,0.00025123,7,"2024-02-25T03:10:42.770",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110024,1708830642781,-151.0,0.00025123,7,"2024-02-25T03:10:42.781",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110026,1708830642791,-6130.98,0.00025123,2,"2024-02-25T03:10:42.791",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110028,1708830642800,-151.0,0.00025123,7,"2024-02-25T03:10:42.800",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110030,1708830642809,-6130.98,0.00025123,2,"2024-02-25T03:10:42.809",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110032,1708830642819,-151.0,0.00025123,7,"2024-02-25T03:10:42.819",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110034,1708830642829,-913.22260511,0.00025123,2,"2024-02-25T03:10:42.829",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110037,1708830642852,-5217.75739489,0.00025123,2,"2024-02-25T03:10:42.852",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110039,1708830642861,-6130.98,0.00025123,2,"2024-02-25T03:10:42.861",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110041,1708830642871,-6130.98,0.00025123,2,"2024-02-25T03:10:42.871",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110044,1708830642881,-6130.98,0.00025123,2,"2024-02-25T03:10:42.881",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110046,1708830642891,-6130.98,0.00025123,2,"2024-02-25T03:10:42.891",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110048,1708830642900,-6130.98,0.00025123,2,"2024-02-25T03:10:42.900",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110050,1708830642910,-6130.98,0.00025123,2,"2024-02-25T03:10:42.910",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110052,1708830642920,-6130.98,0.00025123,2,"2024-02-25T03:10:42.920",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110054,1708830642930,-6130.98,0.00025123,2,"2024-02-25T03:10:42.930",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110056,1708830642939,-6130.98,0.00025123,2,"2024-02-25T03:10:42.939",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110058,1708830642949,-6130.98,0.00025123,2,"2024-02-25T03:10:42.949",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110060,1708830642958,-151.0,0.00025123,7,"2024-02-25T03:10:42.958",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110062,1708830642968,-6130.98,0.00025123,2,"2024-02-25T03:10:42.968",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110064,1708830642977,-159.50703,0.00025123,7,"2024-02-25T03:10:42.977",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110066,1708830642986,-6130.98,0.00025123,2,"2024-02-25T03:10:42.986",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110068,1708830642995,-6130.98,0.00025123,2,"2024-02-25T03:10:42.995",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110070,1708830643005,-6130.98,0.00025123,2,"2024-02-25T03:10:43.005",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110072,1708830643014,-6130.98,0.00025123,2,"2024-02-25T03:10:43.014",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110074,1708830643024,-6130.98,0.00025123,2,"2024-02-25T03:10:43.024",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110076,1708830643035,-6130.98,0.00025123,2,"2024-02-25T03:10:43.035",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110078,1708830643044,-6130.98,0.00025123,2,"2024-02-25T03:10:43.044",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110080,1708830643053,-151.0,0.00025123,7,"2024-02-25T03:10:43.053",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110082,1708830643062,-6130.98,0.00025123,2,"2024-02-25T03:10:43.062",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110084,1708830643071,-6130.98,0.00025123,2,"2024-02-25T03:10:43.071",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110086,1708830643080,-151.0,0.00025123,7,"2024-02-25T03:10:43.080",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110088,1708830643090,-6131.14535779,0.00025123,2,"2024-02-25T03:10:43.090",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110090,1708830643100,-151.0,0.00025123,7,"2024-02-25T03:10:43.100",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110092,1708830643109,-151.0,0.00025123,7,"2024-02-25T03:10:43.109",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110094,1708830643119,-151.0,0.00025123,7,"2024-02-25T03:10:43.119",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110096,1708830643128,-186.77795,0.00025123,7,"2024-02-25T03:10:43.128",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110098,1708830643137,-151.0,0.00025123,7,"2024-02-25T03:10:43.137",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110100,1708830643146,-151.0,0.00025123,7,"2024-02-25T03:10:43.146",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110102,1708830643156,-156.106987,0.00025123,7,"2024-02-25T03:10:43.156",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110104,1708830643165,-151.0,0.00025123,7,"2024-02-25T03:10:43.165",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110106,1708830643175,-154.506198,0.00025123,7,"2024-02-25T03:10:43.175",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110108,1708830643185,-151.0,0.00025123,7,"2024-02-25T03:10:43.185",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110110,1708830643195,-151.0,0.00025123,7,"2024-02-25T03:10:43.195",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110113,1708830643207,-482.429726,0.00025123,7,"2024-02-25T03:10:43.207",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110116,1708830643216,-482.429726,0.00025123,7,"2024-02-25T03:10:43.216",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110118,1708830643227,-151.0,0.00025123,7,"2024-02-25T03:10:43.227",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110122,1708830643237,-153.879019,0.00025123,7,"2024-02-25T03:10:43.237",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110126,1708830643246,-482.429726,0.00025123,7,"2024-02-25T03:10:43.246",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110129,1708830643255,-482.429726,0.00025123,7,"2024-02-25T03:10:43.255",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110133,1708830643265,-119608.85,0.00025123,2,"2024-02-25T03:10:43.265",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110137,1708830643274,-388231.54345182,0.00025123,4,"2024-02-25T03:10:43.274",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110142,1708830643285,-837421.40242223,0.00025123,2,"2024-02-25T03:10:43.285",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110145,1708830643294,-155.67647154,0.00025124,2,"2024-02-25T03:10:43.294",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110147,1708830643304,-7039.56401319,0.00025125,2,"2024-02-25T03:10:43.304",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110149,1708830643313,-2341.1565,0.00025126,2,"2024-02-25T03:10:43.313",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110151,1708830643323,-847.14,0.00025151,2,"2024-02-25T03:10:43.323",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110153,1708830643332,-344.29,0.00025151,2,"2024-02-25T03:10:43.332",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110155,1708830643341,-150.0,0.00025151,2,"2024-02-25T03:10:43.341",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110157,1708830643350,-2039.4612474,0.000252,2,"2024-02-25T03:10:43.350",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110159,1708830643360,-151.0,0.0002522,7,"2024-02-25T03:10:43.360",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110161,1708830643370,-151.0,0.0002522,7,"2024-02-25T03:10:43.370",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110175,1708830643472,-151.0,0.0002522,7,"2024-02-25T03:10:43.472",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110177,1708830643482,-151.0,0.0002522,7,"2024-02-25T03:10:43.482",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110179,1708830643492,-151.0,0.0002522,7,"2024-02-25T03:10:43.492",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110181,1708830643502,-151.0,0.0002522,7,"2024-02-25T03:10:43.502",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110184,1708830643512,-151.0,0.0002522,7,"2024-02-25T03:10:43.512",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110186,1708830643521,-151.0,0.0002522,7,"2024-02-25T03:10:43.521",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110188,1708830643532,-151.0,0.0002522,7,"2024-02-25T03:10:43.532",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110190,1708830643540,-151.0,0.0002522,7,"2024-02-25T03:10:43.540",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110192,1708830643549,-181.862089,0.0002522,7,"2024-02-25T03:10:43.549",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110194,1708830643559,-314.782157,0.0002522,3,"2024-02-25T03:10:43.559",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110196,1708830643569,-314.782157,0.0002522,3,"2024-02-25T03:10:43.569",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110198,1708830643579,-151.0,0.0002522,7,"2024-02-25T03:10:43.579",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110200,1708830643588,-151.0,0.00025221,7,"2024-02-25T03:10:43.588",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110202,1708830643598,-151.0,0.00025221,7,"2024-02-25T03:10:43.598",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110204,1708830643607,-151.0,0.00025221,7,"2024-02-25T03:10:43.607",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110206,1708830643616,-565.02353842,0.00025224,5,"2024-02-25T03:10:43.616",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110208,1708830643625,-155.0,0.00025225,2,"2024-02-25T03:10:43.625",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110210,1708830643634,-160.72919295,0.00025226,2,"2024-02-25T03:10:43.634",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110212,1708830643643,-300.0,0.00025228,2,"2024-02-25T03:10:43.643",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110214,1708830643652,-300.0,0.00025228,2,"2024-02-25T03:10:43.652",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110216,1708830643661,-277.01153519,0.00025228,2,"2024-02-25T03:10:43.661",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110218,1708830643670,-151.0,0.00025229,7,"2024-02-25T03:10:43.670",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110220,1708830643679,-151.0,0.00025229,7,"2024-02-25T03:10:43.679",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110222,1708830643688,-151.0,0.00025229,7,"2024-02-25T03:10:43.688",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110224,1708830643698,-151.0,0.00025229,7,"2024-02-25T03:10:43.698",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110226,1708830643707,-155.021017,0.00025229,7,"2024-02-25T03:10:43.707",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110228,1708830643716,-151.0,0.00025229,7,"2024-02-25T03:10:43.716",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110230,1708830643725,-156.277747,0.00025229,7,"2024-02-25T03:10:43.725",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110231,1708830643734,-153.552527,0.00025229,7,"2024-02-25T03:10:43.734",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110233,1708830643743,-151.0,0.00025229,7,"2024-02-25T03:10:43.743",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110235,1708830643753,-151.0,0.00025229,7,"2024-02-25T03:10:43.753",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110237,1708830643764,-629.301387,0.00025229,7,"2024-02-25T03:10:43.764",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110238,1708830643773,-629.301387,0.00025229,7,"2024-02-25T03:10:43.773",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110239,1708830643783,-156.00979887,0.00025236,2,"2024-02-25T03:10:43.783",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110240,1708830643792,-668.69,0.00025236,2,"2024-02-25T03:10:43.792",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110241,1708830643802,-1169.51847719,0.00025247,2,"2024-02-25T03:10:43.802",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110242,1708830643811,-200.0,0.00025377,2,"2024-02-25T03:10:43.811",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110243,1708830643820,-200.0,0.00025378,2,"2024-02-25T03:10:43.820",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110244,1708830643829,-800.0,0.00025378,2,"2024-02-25T03:10:43.829",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110245,1708830643838,-200.0,0.00025378,2,"2024-02-25T03:10:43.838",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110246,1708830643848,-200.0,0.00025378,2,"2024-02-25T03:10:43.848",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110247,1708830643858,-500.0,0.00025378,2,"2024-02-25T03:10:43.858",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110248,1708830643868,-167.92,0.00025482,2,"2024-02-25T03:10:43.868",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110249,1708830643878,-466.54,0.0002549,2,"2024-02-25T03:10:43.878",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110250,1708830643888,-156.00979887,0.000255,2,"2024-02-25T03:10:43.888",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110251,1708830643898,-7039.56401311,0.00025522,2,"2024-02-25T03:10:43.898",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110252,1708830643907,-151.0,0.00025522,7,"2024-02-25T03:10:43.907",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110253,1708830643916,-151.0,0.00025522,7,"2024-02-25T03:10:43.916",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110254,1708830643926,-151.0,0.00025522,7,"2024-02-25T03:10:43.926",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110255,1708830643935,-184.491189,0.00025522,7,"2024-02-25T03:10:43.935",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110256,1708830643944,-151.0,0.00025522,7,"2024-02-25T03:10:43.944",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110257,1708830643955,-459.58742753,0.00025582,2,"2024-02-25T03:10:43.955",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110258,1708830643965,-151.0,0.00025584,7,"2024-02-25T03:10:43.965",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110259,1708830643975,-151.0,0.00025584,7,"2024-02-25T03:10:43.975",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110260,1708830643984,-151.0,0.00025584,7,"2024-02-25T03:10:43.984",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110261,1708830643994,-271.328766,0.00025585,7,"2024-02-25T03:10:43.994",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110262,1708830644003,-151.0,0.00025585,7,"2024-02-25T03:10:44.003",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110263,1708830644012,-151.0,0.00025585,7,"2024-02-25T03:10:44.012",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110264,1708830644022,-150.01,0.00025586,2,"2024-02-25T03:10:44.022",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110266,1708830644032,-3960.63414802,0.00025586,2,"2024-02-25T03:10:44.032",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110267,1708830644041,-226.069493,0.00025586,7,"2024-02-25T03:10:44.041",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110268,1708830644050,-151.0,0.00025586,7,"2024-02-25T03:10:44.050",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110269,1708830644060,-151.0,0.00025586,7,"2024-02-25T03:10:44.060",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110270,1708830644069,-151.0,0.00025586,7,"2024-02-25T03:10:44.069",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110271,1708830644078,-151.0,0.00025586,7,"2024-02-25T03:10:44.078",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110272,1708830644087,-153.417017,0.00025586,7,"2024-02-25T03:10:44.087",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110273,1708830644096,-151.0,0.00025586,7,"2024-02-25T03:10:44.096",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110275,1708830644106,-629.301387,0.00025586,7,"2024-02-25T03:10:44.106",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110277,1708830644115,-629.301387,0.00025586,7,"2024-02-25T03:10:44.115",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110278,1708830644123,-158.15,0.00025589,2,"2024-02-25T03:10:44.123",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110279,1708830644132,-1127.2,0.000256,2,"2024-02-25T03:10:44.132",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110280,1708830644141,-168.23321735,0.000256,2,"2024-02-25T03:10:44.141",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110281,1708830644150,-151.0,0.000256,7,"2024-02-25T03:10:44.150",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110282,1708830644159,-151.0,0.000256,7,"2024-02-25T03:10:44.159",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110283,1708830644169,-157.456429,0.000256,7,"2024-02-25T03:10:44.169",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110284,1708830644178,-151.0,0.000256,7,"2024-02-25T03:10:44.178",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110285,1708830644188,-55555.0,0.000256,2,"2024-02-25T03:10:44.188",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110286,1708830644198,-152.56796089,0.000256,2,"2024-02-25T03:10:44.198",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110287,1708830644208,-205.42721881,0.000256,2,"2024-02-25T03:10:44.208",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110288,1708830644217,-2011.59885179,0.000256,2,"2024-02-25T03:10:44.217",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110289,1708830644227,-192.5772683,0.000256,2,"2024-02-25T03:10:44.227",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110290,1708830644236,-525.60247946,0.000256,2,"2024-02-25T03:10:44.236",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110291,1708830644246,-155.4141422,0.000256,4,"2024-02-25T03:10:44.246",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110292,1708830644257,-154.02,0.00025617,2,"2024-02-25T03:10:44.257",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110293,1708830644266,-1258.79708904,0.00025622,2,"2024-02-25T03:10:44.266",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110294,1708830644274,-180.97,0.00025642,2,"2024-02-25T03:10:44.274",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110295,1708830644284,-158.0,0.00025699,2,"2024-02-25T03:10:44.284",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110296,1708830644294,-196.47806673,0.000257,2,"2024-02-25T03:10:44.294",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110297,1708830644304,-2145690.04539295,0.000257,3,"2024-02-25T03:10:44.304",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110298,1708830644314,-153.555977,0.000257,7,"2024-02-25T03:10:44.314",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110299,1708830644324,-151.0,0.000257,7,"2024-02-25T03:10:44.324",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110300,1708830644334,-259.690866,0.000257,7,"2024-02-25T03:10:44.334",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110301,1708830644344,-152.857535,0.000257,7,"2024-02-25T03:10:44.344",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110302,1708830644353,-280.050022,0.000257,7,"2024-02-25T03:10:44.353",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110303,1708830644362,-629.301387,0.000257,7,"2024-02-25T03:10:44.362",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110304,1708830644371,-629.301387,0.000257,7,"2024-02-25T03:10:44.371",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110305,1708830644379,-151.0,0.000257,7,"2024-02-25T03:10:44.379",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110306,1708830644392,-156.778285,0.000257,7,"2024-02-25T03:10:44.392",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110307,1708830644401,-151.0,0.000257,7,"2024-02-25T03:10:44.401",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110308,1708830644409,-157.372324,0.000257,7,"2024-02-25T03:10:44.409",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110309,1708830644418,-151.0,0.000257,7,"2024-02-25T03:10:44.418",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110310,1708830644427,-152.507575,0.000257,7,"2024-02-25T03:10:44.427",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110311,1708830644437,-151.0,0.000257,7,"2024-02-25T03:10:44.437",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110312,1708830644446,-152.130958,0.000257,7,"2024-02-25T03:10:44.446",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110313,1708830644455,-170.65948,0.000257,7,"2024-02-25T03:10:44.455",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110314,1708830644465,-159.171712,0.000257,7,"2024-02-25T03:10:44.465",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110315,1708830644474,-152.181497,0.000257,7,"2024-02-25T03:10:44.474",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110316,1708830644483,-151.0,0.000257,7,"2024-02-25T03:10:44.483",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110317,1708830644492,-161.703927,0.000257,7,"2024-02-25T03:10:44.492",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110318,1708830644501,-151.0,0.000257,7,"2024-02-25T03:10:44.501",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110319,1708830644510,-234.078054,0.000257,7,"2024-02-25T03:10:44.510",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110320,1708830644519,-314.782157,0.000257,3,"2024-02-25T03:10:44.519",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110321,1708830644528,-314.782157,0.000257,3,"2024-02-25T03:10:44.528",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110322,1708830644537,-151.0,0.000257,7,"2024-02-25T03:10:44.537",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110323,1708830644545,-151.0,0.000257,2,"2024-02-25T03:10:44.545",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110324,1708830644554,-170.745626,0.000257,7,"2024-02-25T03:10:44.554",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110325,1708830644563,-151.0,0.000257,7,"2024-02-25T03:10:44.563",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110326,1708830644573,-170.745626,0.000257,7,"2024-02-25T03:10:44.573",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110327,1708830644582,-154.614815,0.000257,7,"2024-02-25T03:10:44.582",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110328,1708830644591,-161.809943,0.000257,7,"2024-02-25T03:10:44.591",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110329,1708830644601,-157.521164,0.000257,7,"2024-02-25T03:10:44.601",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110330,1708830644610,-151.0,0.000257,7,"2024-02-25T03:10:44.610",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110331,1708830644619,-154.245584,0.000257,7,"2024-02-25T03:10:44.619",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110332,1708830644629,-151.0,0.000257,7,"2024-02-25T03:10:44.629",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110333,1708830644638,-185.429411,0.000257,7,"2024-02-25T03:10:44.638",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110334,1708830644647,-185.429411,0.000257,7,"2024-02-25T03:10:44.647",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110335,1708830644656,-229.763736,0.000257,7,"2024-02-25T03:10:44.656",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110336,1708830644665,-229.763736,0.000257,7,"2024-02-25T03:10:44.665",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110337,1708830644675,-156.129839,0.000257,7,"2024-02-25T03:10:44.675",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110338,1708830644684,-151.0,0.000257,7,"2024-02-25T03:10:44.684",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110339,1708830644694,-151.0,0.000257,7,"2024-02-25T03:10:44.694",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110340,1708830644703,-151.0,0.000257,7,"2024-02-25T03:10:44.703",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110341,1708830644712,-472.595783,0.000257,7,"2024-02-25T03:10:44.712",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110342,1708830644721,-472.595783,0.000257,7,"2024-02-25T03:10:44.721",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110343,1708830644730,-155.639157,0.000257,7,"2024-02-25T03:10:44.730",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110344,1708830644739,-153.164759,0.000257,7,"2024-02-25T03:10:44.739",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110345,1708830644749,-151.0,0.000257,7,"2024-02-25T03:10:44.749",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110346,1708830644758,-151.0,0.000257,7,"2024-02-25T03:10:44.758",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110347,1708830644767,-151.0,0.000257,7,"2024-02-25T03:10:44.767",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110348,1708830644777,-151.0,0.000257,7,"2024-02-25T03:10:44.777",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110349,1708830644787,-168.692327,0.000257,7,"2024-02-25T03:10:44.787",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110350,1708830644797,-151.0,0.000257,7,"2024-02-25T03:10:44.797",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110351,1708830644807,-260.8580735,0.000257,7,"2024-02-25T03:10:44.807",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110352,1708830644816,-151.0,0.000257,7,"2024-02-25T03:10:44.816",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110353,1708830644826,-151.0,0.000257,7,"2024-02-25T03:10:44.826",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110354,1708830644836,-151.0,0.000257,7,"2024-02-25T03:10:44.836",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110355,1708830644846,-155.472937,0.000257,7,"2024-02-25T03:10:44.846",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110356,1708830644857,-482.429726,0.000257,7,"2024-02-25T03:10:44.857",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110357,1708830644867,-482.429726,0.000257,7,"2024-02-25T03:10:44.867",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110358,1708830644877,-180.97,0.00025769,2,"2024-02-25T03:10:44.877",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110359,1708830644887,-348.08,0.00025793,2,"2024-02-25T03:10:44.887",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110360,1708830644896,-1000.0,0.000258,3,"2024-02-25T03:10:44.896",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110361,1708830644905,-2555.861,0.00025834,2,"2024-02-25T03:10:44.905",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110362,1708830644914,-2935.0,0.00025834,2,"2024-02-25T03:10:44.914",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110363,1708830644923,-5977.459,0.00025834,2,"2024-02-25T03:10:44.923",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110364,1708830644933,-251.215,0.00025834,2,"2024-02-25T03:10:44.933",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110365,1708830644943,-2296.899,0.00025834,2,"2024-02-25T03:10:44.943",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110366,1708830644952,-5881.25779331,0.00025834,2,"2024-02-25T03:10:44.952",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110367,1708830645378,-2195.62673097,0.00025834,2,"2024-02-25T03:10:45.378",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110368,1708830645413,-11637.94868452,0.00025834,2,"2024-02-25T03:10:45.413",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110369,1708830645433,-190.1667912,0.00025834,2,"2024-02-25T03:10:45.433",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110370,1708830645443,-1040.0,0.00025834,2,"2024-02-25T03:10:45.443",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110371,1708830645455,-179.15,0.00025844,2,"2024-02-25T03:10:45.455",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110372,1708830645469,-1000.0,0.00025858,2,"2024-02-25T03:10:45.469",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110373,1708830645478,-174.17,0.00025867,2,"2024-02-25T03:10:45.478",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110374,1708830645488,-0.5632088,0.00025896,2,"2024-02-25T03:10:45.488",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110388,1708830646569,-4172.9774912,0.00025022,2,"2024-02-25T03:10:46.569",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110389,1708830646578,-162.350098,0.00025123,7,"2024-02-25T03:10:46.578",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110390,1708830646587,-180.4067912,0.00025896,2,"2024-02-25T03:10:46.587",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110391,1708830646596,-7039.56401311,0.00025918,2,"2024-02-25T03:10:46.596",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110392,1708830646605,-173.22,0.00025982,2,"2024-02-25T03:10:46.605",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110393,1708830646614,-158.15,0.00026002,2,"2024-02-25T03:10:46.614",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110394,1708830646623,-180.97,0.00026023,2,"2024-02-25T03:10:46.623",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110395,1708830646633,-150.0,0.00026079,2,"2024-02-25T03:10:46.633",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110396,1708830646643,-20615.6820026,0.00026084,2,"2024-02-25T03:10:46.643",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110397,1708830646832,-2582.55,0.00026084,2,"2024-02-25T03:10:46.832",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110398,1708830646852,-213.52359217,0.00025228,2,"2024-02-25T03:10:46.852",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110399,1708830646861,-9286.47640033,0.00026084,2,"2024-02-25T03:10:46.861",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110401,1708830844938,199.59,0.00025095,120,"2024-02-25T03:14:04.938",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110403,1708831051563,335.64,0.00022868,2,"2024-02-25T03:17:31.563",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110407,1708831550701,318.85,0.00022129,2,"2024-02-25T03:25:50.701",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110413,1708831718685,1000.0,0.00023,2,"2024-02-25T03:28:38.685",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110415,1708831742603,1002.0,0.00025,7,"2024-02-25T03:29:02.603",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110424,1708831831569,-1016.54626931,0.00023098,2,"2024-02-25T03:30:31.569",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110425,1708831831626,-1512.0,0.00023098,2,"2024-02-25T03:30:31.626",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110427,1708831831638,-1644.43122189,0.00023098,2,"2024-02-25T03:30:31.638",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110429,1708831831648,-497.43908695,0.00023099,2,"2024-02-25T03:30:31.648",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110431,1708831831659,-318.62463799,0.00023099,2,"2024-02-25T03:30:31.659",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110433,1708831831671,-438.89448906,0.00023099,2,"2024-02-25T03:30:31.671",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110435,1708831831681,-422.69818629,0.00023572,2,"2024-02-25T03:30:31.681",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110437,1708831831690,-150.0,0.00023572,2,"2024-02-25T03:30:31.690",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110438,1708831831700,-3993.08494381,0.00023573,2,"2024-02-25T03:30:31.700",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110439,1708831831719,-1006.91505619,0.00023573,2,"2024-02-25T03:30:31.719",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110440,1708831831729,-262.67,0.00023885,2,"2024-02-25T03:30:31.729",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110441,1708831831738,-154.02,0.000239,2,"2024-02-25T03:30:31.738",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110442,1708831831751,-544.69529636,0.00023924,2,"2024-02-25T03:30:31.751",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110443,1708831831763,-404.06947543,0.00023924,2,"2024-02-25T03:30:31.763",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110444,1708831831774,-1500.0,0.00023924,2,"2024-02-25T03:30:31.774",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110445,1708831831786,-397.41301711,0.00023924,2,"2024-02-25T03:30:31.786",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110446,1708831831809,-495.6858013,0.00023924,2,"2024-02-25T03:30:31.809",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110447,1708831831847,-1271.24,0.00023924,2,"2024-02-25T03:30:31.847",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110448,1708831831912,-8415.26832791,0.00023924,2,"2024-02-25T03:30:31.912",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110449,1708831837477,-332.05198382,0.00023924,2,"2024-02-25T03:30:37.477",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110450,1708831837533,-8801.68609807,0.00023924,2,"2024-02-25T03:30:37.533",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110451,1708831837543,-567.3,0.0002395,2,"2024-02-25T03:30:37.543",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110452,1708831837553,-838.21,0.00023958,2,"2024-02-25T03:30:37.553",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110453,1708831837563,-2000.0,0.00023976,2,"2024-02-25T03:30:37.563",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110454,1708831837572,-200.0,0.00023997,2,"2024-02-25T03:30:37.572",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110455,1708831837582,-350.0,0.00024,2,"2024-02-25T03:30:37.582",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110456,1708831837593,-2114.08,0.00024052,2,"2024-02-25T03:30:37.593",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110457,1708831837602,-250.0,0.00024128,2,"2024-02-25T03:30:37.602",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110458,1708831837611,-432.7,0.00024239,2,"2024-02-25T03:30:37.611",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110459,1708831837620,-179.15,0.00024254,2,"2024-02-25T03:30:37.620",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110460,1708831837631,-162.14,0.00024282,2,"2024-02-25T03:30:37.631",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110461,1708831837640,-158.64525211,0.00024375,2,"2024-02-25T03:30:37.640",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110462,1708831837651,-1534.49,0.00024384,2,"2024-02-25T03:30:37.651",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110463,1708831837662,-766.24,0.00024384,2,"2024-02-25T03:30:37.662",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110464,1708831837672,-318.85,0.00024393,2,"2024-02-25T03:30:37.672",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110465,1708831837682,-1046.67057405,0.00024461,2,"2024-02-25T03:30:37.682",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110466,1708831837692,-153.17,0.00024462,2,"2024-02-25T03:30:37.692",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110467,1708831837701,-162.14,0.00024462,2,"2024-02-25T03:30:37.701",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110468,1708831837712,-178.89,0.00024598,2,"2024-02-25T03:30:37.712",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110469,1708831837724,-158.64525207,0.00024607,2,"2024-02-25T03:30:37.724",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110470,1708831837734,-162.14,0.00024643,2,"2024-02-25T03:30:37.734",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110471,1708831837747,-250.0,0.00024658,2,"2024-02-25T03:30:37.747",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110472,1708831837759,-250.0,0.00024658,2,"2024-02-25T03:30:37.759",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110473,1708831837769,-54.7214613,0.00024707,2,"2024-02-25T03:30:37.769",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110474,1708831837784,-98.4485387,0.00024707,2,"2024-02-25T03:30:37.784",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110475,1708831837794,-2456.8278,0.00024723,2,"2024-02-25T03:30:37.794",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110476,1708831837805,-471.6236613,0.00024723,2,"2024-02-25T03:30:37.805",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110477,1708831837828,-4849.83798976,0.00024723,2,"2024-02-25T03:30:37.828",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110478,1708831837840,-561.2699,0.00024723,2,"2024-02-25T03:30:37.840",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110479,1708831837853,-333.4011,0.00024723,2,"2024-02-25T03:30:37.853",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110480,1708831837865,-37795.19804894,0.00024723,2,"2024-02-25T03:30:37.865",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110481,1708831837874,-213.52359217,0.00024806,2,"2024-02-25T03:30:37.874",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110482,1708831837884,-57371.02209124,0.00024823,2,"2024-02-25T03:30:37.884",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110483,1708831837909,-687.65721504,0.00024823,2,"2024-02-25T03:30:37.909",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110484,1708831837925,-1303.08487932,0.00024823,2,"2024-02-25T03:30:37.925",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110485,1708831837938,-317.88,0.00024823,2,"2024-02-25T03:30:37.938",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110486,1708831837950,-825.57805478,0.00024823,2,"2024-02-25T03:30:37.950",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110487,1708831837975,-388.5836984,0.00024823,2,"2024-02-25T03:30:37.975",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110488,1708831837987,-39106.19406122,0.00024823,2,"2024-02-25T03:30:37.987",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110489,1708831837996,-162.14,0.00024824,2,"2024-02-25T03:30:37.996",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110490,1708831838007,-158.64525207,0.0002484,2,"2024-02-25T03:30:38.007",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110491,1708831838020,-150.74,0.00024932,2,"2024-02-25T03:30:38.020",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110492,1708831838030,-181.29,0.00024932,2,"2024-02-25T03:30:38.030",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110493,1708831838039,-153.17,0.00024951,2,"2024-02-25T03:30:38.039",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110494,1708831838049,-350.0,0.00025,3,"2024-02-25T03:30:38.049",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110495,1708831838058,-12430.69999226,0.00025,2,"2024-02-25T03:30:38.058",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110496,1708831838068,-162.14,0.00025005,2,"2024-02-25T03:30:38.068",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110497,1708831838077,-158.64525207,0.00025072,2,"2024-02-25T03:30:38.077",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110498,1708831838088,-150.99,0.00025095,2,"2024-02-25T03:30:38.088",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110499,1708831838097,-499.99,0.00025095,2,"2024-02-25T03:30:38.097",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110500,1708831838108,-6160.0,0.00025095,2,"2024-02-25T03:30:38.108",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110501,1708831838118,-154.02,0.00025095,2,"2024-02-25T03:30:38.118",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110502,1708831838127,-956.86930741,0.00025122,2,"2024-02-25T03:30:38.127",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110503,1708831838137,-162.14,0.00025185,2,"2024-02-25T03:30:38.137",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110504,1708831838146,-153.17,0.00025196,2,"2024-02-25T03:30:38.146",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110505,1708831838156,-558.01878484,0.00025279,5,"2024-02-25T03:30:38.156",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110506,1708831838165,-13479.37639584,0.00025279,5,"2024-02-25T03:30:38.165",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110507,1708831838174,-224.61622622,0.0002528,5,"2024-02-25T03:30:38.174",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110508,1708831838187,-5485.45524382,0.00025284,5,"2024-02-25T03:30:38.187",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110509,1708831838196,-5485.45524382,0.00025288,5,"2024-02-25T03:30:38.196",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110510,1708831838205,-5485.45524382,0.00025289,5,"2024-02-25T03:30:38.205",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110511,1708831838214,-224.61622622,0.00025291,5,"2024-02-25T03:30:38.214",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110512,1708831838223,-13479.37639584,0.00025291,5,"2024-02-25T03:30:38.223",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110513,1708831838233,-13479.37639584,0.00025292,5,"2024-02-25T03:30:38.233",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110514,1708831838242,-224.61622622,0.00025294,5,"2024-02-25T03:30:38.242",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110515,1708831838252,-178.14,0.00025294,2,"2024-02-25T03:30:38.252",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110516,1708831838261,-5485.45524382,0.00025294,5,"2024-02-25T03:30:38.261",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110517,1708831838270,-13479.37639584,0.00025294,5,"2024-02-25T03:30:38.270",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110518,1708831838279,-224.61622622,0.00025295,5,"2024-02-25T03:30:38.279",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110519,1708831838288,-558.01878484,0.00025296,5,"2024-02-25T03:30:38.288",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110520,1708831838298,-558.01878484,0.00025298,5,"2024-02-25T03:30:38.298",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110521,1708831838308,-558.01878484,0.000253,5,"2024-02-25T03:30:38.308",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110523,1708831838317,-161.55,0.000253,2,"2024-02-25T03:30:38.317",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110524,1708831838327,-158.64525207,0.00025305,2,"2024-02-25T03:30:38.327",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110525,1708831838336,-162.14,0.00025366,2,"2024-02-25T03:30:38.336",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110526,1708831838345,-153.17,0.00025441,2,"2024-02-25T03:30:38.345",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110527,1708831838354,-1799.0,0.00025475,2,"2024-02-25T03:30:38.354",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110528,1708831838364,-158.64525207,0.00025537,2,"2024-02-25T03:30:38.364",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110529,1708831838372,-162.14,0.00025547,2,"2024-02-25T03:30:38.372",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110530,1708831838381,-838.21,0.00025602,2,"2024-02-25T03:30:38.381",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110531,1708831838390,-153.17,0.00025685,2,"2024-02-25T03:30:38.390",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110532,1708831838399,-165.75,0.00025733,2,"2024-02-25T03:30:38.399",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110533,1708831838408,-158.64525207,0.00025769,2,"2024-02-25T03:30:38.408",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110534,1708831838418,-116003.02841867,0.0002583,2,"2024-02-25T03:30:38.418",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110535,1708831838426,-200.0,0.00025875,2,"2024-02-25T03:30:38.426",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110536,1708831838435,-800.0,0.00025875,2,"2024-02-25T03:30:38.435",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110537,1708831838444,-200.0,0.00025875,2,"2024-02-25T03:30:38.444",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110538,1708831838454,-153.17,0.0002593,2,"2024-02-25T03:30:38.454",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110539,1708831838463,-944.09781678,0.00025984,2,"2024-02-25T03:30:38.463",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110540,1708831838474,-265.06583179,0.00026,4,"2024-02-25T03:30:38.474",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110541,1708831838483,-1240.37,0.00026,2,"2024-02-25T03:30:38.483",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110542,1708831838492,-158.64525207,0.00026002,2,"2024-02-25T03:30:38.492",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110543,1708831838502,-186.77095745,0.00026044,2,"2024-02-25T03:30:38.502",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110544,1708831838511,-150.0,0.00026079,2,"2024-02-25T03:30:38.511",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110545,1708831838520,-175.79744956,0.00026083,2,"2024-02-25T03:30:38.520",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110546,1708831838529,-2970.47561102,0.00026083,2,"2024-02-25T03:30:38.529",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110547,1708831838538,-22256.54154894,0.00026084,2,"2024-02-25T03:30:38.538",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110548,1708831838547,-311.28568894,0.00026084,2,"2024-02-25T03:30:38.547",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110549,1708831838556,-5000.0,0.00026092,2,"2024-02-25T03:30:38.556",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110550,1708831838566,-1239.629,0.00026144,2,"2024-02-25T03:30:38.566",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110551,1708831838574,-1963.916,0.00026144,2,"2024-02-25T03:30:38.574",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110552,1708831838583,-217.0,0.00026144,2,"2024-02-25T03:30:38.583",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110553,1708831838592,-1262.957,0.00026144,2,"2024-02-25T03:30:38.592",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110554,1708831838600,-602.365,0.00026144,2,"2024-02-25T03:30:38.600",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110555,1708831838610,-436.426,0.00026144,2,"2024-02-25T03:30:38.610",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110556,1708831838618,-277.0,0.00026144,2,"2024-02-25T03:30:38.618",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110557,1708831838627,-1012.87,0.00026144,2,"2024-02-25T03:30:38.627",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110558,1708831838636,-863.661,0.00026144,2,"2024-02-25T03:30:38.636",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110559,1708831838645,-329.734,0.00026144,2,"2024-02-25T03:30:38.645",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110560,1708831838655,-1138.0,0.00026144,2,"2024-02-25T03:30:38.655",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110561,1708831838664,-340.103,0.00026144,2,"2024-02-25T03:30:38.664",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110562,1708831838672,-2919.975,0.00026144,2,"2024-02-25T03:30:38.672",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110563,1708831838681,-1453.0,0.00026144,2,"2024-02-25T03:30:38.681",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110564,1708831838690,-150.87,0.00026144,2,"2024-02-25T03:30:38.690",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110565,1708831838700,-2459.684,0.00026144,2,"2024-02-25T03:30:38.700",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110566,1708831838710,-298.0,0.00026144,2,"2024-02-25T03:30:38.710",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110567,1708831838720,-392.349,0.00026144,2,"2024-02-25T03:30:38.720",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110568,1708831838729,-4110.0,0.00026144,2,"2024-02-25T03:30:38.729",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110569,1708831838739,-4903.68,0.00026144,2,"2024-02-25T03:30:38.739",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110570,1708831838755,-1554.192,0.00026144,2,"2024-02-25T03:30:38.755",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110571,1708831838765,-2308.278,0.00026144,2,"2024-02-25T03:30:38.765",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110572,1708831838773,-2935.0,0.00026144,2,"2024-02-25T03:30:38.773",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110573,1708831838782,-8239.776,0.00026144,2,"2024-02-25T03:30:38.782",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110574,1708831838793,-19905.0,0.00026144,2,"2024-02-25T03:30:38.793",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110575,1708831838802,-2713.089,0.00026144,2,"2024-02-25T03:30:38.802",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110576,1708831838812,-1373.0,0.00026144,2,"2024-02-25T03:30:38.812",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110577,1708831838825,-326.35,0.00026144,2,"2024-02-25T03:30:38.825",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110578,1708831838837,-153.17,0.00026175,2,"2024-02-25T03:30:38.837",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110579,1708831838847,-170.192,0.00026196,2,"2024-02-25T03:30:38.847",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110580,1708831838856,-150.0,0.00026196,2,"2024-02-25T03:30:38.856",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110581,1708831838866,-150.256,0.00026196,2,"2024-02-25T03:30:38.866",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110582,1708831838876,-186.77095742,0.00026196,2,"2024-02-25T03:30:38.876",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110583,1708831838886,-413.13,0.00026212,2,"2024-02-25T03:30:38.886",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110584,1708831838895,-158.64525207,0.00026234,2,"2024-02-25T03:30:38.895",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110585,1708831838904,-154.02,0.0002629,2,"2024-02-25T03:30:38.904",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110586,1708831838913,-155.0,0.00026308,2,"2024-02-25T03:30:38.913",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110587,1708831838923,-1211.05416491,0.00026308,2,"2024-02-25T03:30:38.923",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110588,1708831838931,-186.77095742,0.00026348,2,"2024-02-25T03:30:38.931",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110589,1708831838941,-207.0,0.00026385,2,"2024-02-25T03:30:38.941",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110590,1708831838951,-153.17,0.00026419,2,"2024-02-25T03:30:38.951",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110591,1708831838960,-14863.6248,0.0002642,2,"2024-02-25T03:30:38.960",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110592,1708831838969,-1159.52908864,0.00026422,2,"2024-02-25T03:30:38.969",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110593,1708831838978,-2015.22174459,0.00026453,2,"2024-02-25T03:30:38.978",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110594,1708831838988,-11121.31658385,0.00026453,2,"2024-02-25T03:30:38.988",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110595,1708831838997,-1199.34445729,0.00026453,2,"2024-02-25T03:30:38.997",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110596,1708831839008,-10576.14571447,0.00026453,2,"2024-02-25T03:30:39.008",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110597,1708831839017,-1589.83077474,0.00026453,2,"2024-02-25T03:30:39.017",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110598,1708831839027,-158.64525207,0.00026467,2,"2024-02-25T03:30:39.027",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110599,1708831839037,-19249.18467785,0.00026498,2,"2024-02-25T03:30:39.037",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110600,1708831839047,-39361.659,0.000265,2,"2024-02-25T03:30:39.047",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110601,1708831839056,-5279.67300986,0.000265,2,"2024-02-25T03:30:39.056",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110602,1708831839065,-5000.0,0.000265,2,"2024-02-25T03:30:39.065",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110603,1708831839075,-186.77095742,0.000265,2,"2024-02-25T03:30:39.075",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110604,1708831839083,-698.0,0.00026511,2,"2024-02-25T03:30:39.083",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110605,1708831839093,-193.0,0.00026511,2,"2024-02-25T03:30:39.093",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110606,1708831839103,-20086.598598,0.0002652,2,"2024-02-25T03:30:39.103",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110607,1708831839112,-4062.657617,0.0002652,2,"2024-02-25T03:30:39.112",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110608,1708831839121,-944.09781678,0.00026524,3,"2024-02-25T03:30:39.121",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110609,1708831839130,-614.86808345,0.00026594,2,"2024-02-25T03:30:39.130",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110610,1708831839140,-710.94,0.00026596,2,"2024-02-25T03:30:39.140",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110611,1708831839150,-735.3,0.00026597,2,"2024-02-25T03:30:39.150",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110612,1708831839159,-15492.00847988,0.00026598,2,"2024-02-25T03:30:39.159",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110613,1708831839169,-186.52893422,0.00026599,2,"2024-02-25T03:30:39.169",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110614,1708831839178,-9342.14748599,0.00026599,2,"2024-02-25T03:30:39.178",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110615,1708831839188,-30766.97322075,0.00026599,4,"2024-02-25T03:30:39.188",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110616,1708831840168,-927.77348897,0.00026144,2,"2024-02-25T03:30:40.168",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110617,1708831840180,-33.14651103,0.00026144,2,"2024-02-25T03:30:40.180",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110618,1708831840189,-399.89,0.0002637,2,"2024-02-25T03:30:40.189",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110619,1708831840198,-98106.36037274,0.00026599,4,"2024-02-25T03:30:40.198",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110620,1708831840218,-24283.35835116,0.00026599,4,"2024-02-25T03:30:40.218",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110666,1708831842589,-835.86458962,0.00026599,4,"2024-02-25T03:30:42.589",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110667,1708831842647,-185.881,0.00026144,2,"2024-02-25T03:30:42.647",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110668,1708831842656,-650.56320284,0.00026599,4,"2024-02-25T03:30:42.656",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110669,1708831842667,-2866.64835481,0.00026599,4,"2024-02-25T03:30:42.667",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110670,1708831842679,-10398.31516794,0.00026599,4,"2024-02-25T03:30:42.679",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110672,1708831845520,-422.69818629,0.00026143,2,"2024-02-25T03:30:45.520",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110673,1708831845530,-308.605,0.00026144,2,"2024-02-25T03:30:45.530",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110674,1708831845540,-2227.85670826,0.00026497,2,"2024-02-25T03:30:45.540",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110675,1708831845549,-4172.9774912,0.00026598,2,"2024-02-25T03:30:45.549",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110676,1708831845559,-2076.37169978,0.00026599,4,"2024-02-25T03:30:45.559",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110677,1708831845581,-1774.20064515,0.00026599,4,"2024-02-25T03:30:45.581",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110678,1708831845640,-26662.56289909,0.00026599,4,"2024-02-25T03:30:45.640",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110679,1708831845652,-1757.71731391,0.00026599,4,"2024-02-25T03:30:45.652",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110680,1708831845766,-2915.83531266,0.00026599,4,"2024-02-25T03:30:45.766",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110681,1708831845855,-534.59457097,0.00026599,4,"2024-02-25T03:30:45.855",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110682,1708831845975,-331.7902401,0.00026599,4,"2024-02-25T03:30:45.975",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110683,1708831845987,-14053.18416055,0.00026599,4,"2024-02-25T03:30:45.987",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110684,1708831845999,-9049.76548373,0.00026599,4,"2024-02-25T03:30:45.999",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110690,1708832287672,300.0,0.00027,14,"2024-02-25T03:38:07.672",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110786,1708832493742,332.7,0.00022527,2,"2024-02-25T03:41:33.742",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110796,1708833031898,-213.52359217,0.00023376,2,"2024-02-25T03:50:31.898",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110797,1708833031909,-422.69818629,0.00023377,2,"2024-02-25T03:50:31.909",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110798,1708833031919,-207.0,0.00023385,2,"2024-02-25T03:50:31.919",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110799,1708833031928,-2000.0,0.00023456,2,"2024-02-25T03:50:31.928",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110800,1708833031938,-4172.9774912,0.00023489,2,"2024-02-25T03:50:31.938",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110801,1708833031947,-645.46,0.0002349,2,"2024-02-25T03:50:31.947",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110802,1708833031957,-551.02,0.00023502,2,"2024-02-25T03:50:31.957",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110803,1708833031967,-1442.51,0.00023541,2,"2024-02-25T03:50:31.967",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110804,1708833031976,-200.0,0.0002356,2,"2024-02-25T03:50:31.976",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110805,1708833031985,-200.0,0.00023564,2,"2024-02-25T03:50:31.985",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110806,1708833031995,-244.52,0.0002358,2,"2024-02-25T03:50:31.995",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110807,1708833032004,-16431.41,0.00023606,2,"2024-02-25T03:50:32.004",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110808,1708833032014,-960.18,0.00023611,2,"2024-02-25T03:50:32.014",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110809,1708833032024,-1000.0,0.00023627,2,"2024-02-25T03:50:32.024",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110810,1708833032033,-480.64,0.00024216,2,"2024-02-25T03:50:32.033",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110811,1708833032042,-500.0,0.00024261,2,"2024-02-25T03:50:32.042",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110812,1708833032052,-1511.71,0.00024261,2,"2024-02-25T03:50:32.052",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110813,1708833032063,-150.0,0.00024281,2,"2024-02-25T03:50:32.063",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110814,1708833032072,-4146.61787556,0.0002436,2,"2024-02-25T03:50:32.072",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110815,1708833032081,-638.53,0.00024384,2,"2024-02-25T03:50:32.081",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110816,1708833032090,-161.61,0.0002442,2,"2024-02-25T03:50:32.090",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110817,1708833032099,-2705.0,0.00024449,2,"2024-02-25T03:50:32.099",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110818,1708833032108,-250.0,0.00024483,2,"2024-02-25T03:50:32.108",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110819,1708833032118,-157.55349625,0.000245,2,"2024-02-25T03:50:32.118",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110820,1708833032127,-166.39,0.0002453,2,"2024-02-25T03:50:32.127",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110821,1708833032140,-400.71,0.00024551,2,"2024-02-25T03:50:32.140",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110822,1708833032149,-250.0,0.00024658,2,"2024-02-25T03:50:32.149",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110823,1708833032158,-250.0,0.00024658,2,"2024-02-25T03:50:32.158",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110824,1708833032169,-160.43,0.00024713,2,"2024-02-25T03:50:32.169",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110825,1708833032178,-1644.51,0.00024713,2,"2024-02-25T03:50:32.178",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110826,1708833032188,-332.7,0.00024791,2,"2024-02-25T03:50:32.188",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110827,1708833032197,-899.9015,0.00024822,2,"2024-02-25T03:50:32.197",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110828,1708833032209,-15220.6214,0.00024832,2,"2024-02-25T03:50:32.209",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110829,1708833032218,-150.74,0.00024932,2,"2024-02-25T03:50:32.218",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110830,1708833032228,-150.75,0.00024932,2,"2024-02-25T03:50:32.228",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110831,1708833032238,-12440.07,0.00025,2,"2024-02-25T03:50:32.238",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110832,1708833032248,-1250.0,0.00025,3,"2024-02-25T03:50:32.248",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110833,1708833032258,-84150.2037297,0.00025,2,"2024-02-25T03:50:32.258",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110834,1708833034346,-1527.82292388,0.00025,2,"2024-02-25T03:50:34.346",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110835,1708833034413,-1393.33356765,0.00025,2,"2024-02-25T03:50:34.413",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110886,1708833040401,-710.612,0.00025,2,"2024-02-25T03:50:40.401",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110887,1708833040464,-325.41102363,0.00025,2,"2024-02-25T03:50:40.464",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110888,1708833040528,-1212.86467735,0.00025,2,"2024-02-25T03:50:40.528",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110889,1708833040541,-1235.05830004,0.00025,2,"2024-02-25T03:50:40.541",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110890,1708833040554,-765.46546978,0.00025,2,"2024-02-25T03:50:40.554",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110891,1708833041323,-644.5328,0.00025,2,"2024-02-25T03:50:41.323",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110892,1708833041335,-2875.82477649,0.00025,2,"2024-02-25T03:50:41.335",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110893,1708833041382,-827.96370371,0.00025,2,"2024-02-25T03:50:41.382",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110913,1708833043135,-346.98199227,0.00025,2,"2024-02-25T03:50:43.135",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110914,1708833043154,-338.72698102,0.00025,2,"2024-02-25T03:50:43.154",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110922,1708833174329,807.08683122,0.00025,7,"2024-02-25T03:52:54.329",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110923,1708833196324,807.08683122,0.00025,7,"2024-02-25T03:53:16.324",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110924,1708833221563,807.08683122,0.00025,7,"2024-02-25T03:53:41.563",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110925,1708833232248,1120075.27559791,0.00023,2,"2024-02-25T03:53:52.248",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110926,1708833243567,807.08683122,0.00025,7,"2024-02-25T03:54:03.567",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110928,1708833261569,807.08683122,0.00025,7,"2024-02-25T03:54:21.569",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110929,1708833279568,807.08683122,0.00025,7,"2024-02-25T03:54:39.568",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110930,1708833297579,807.08683122,0.00025,7,"2024-02-25T03:54:57.579",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110931,1708833317584,669.13536631,0.00025,7,"2024-02-25T03:55:17.584",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110934,1708833857309,340.58,0.00021898,2,"2024-02-25T04:04:17.309",0.0003796,35.74,0.9626268076073443,1636699873.5609288]
[315110942,1708834231985,-485.9379771,0.00023136,2,"2024-02-25T04:10:31.985",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110943,1708834232101,-485.9379771,0.00023137,2,"2024-02-25T04:10:32.101",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110944,1708834232110,-213.52359217,0.00023145,2,"2024-02-25T04:10:32.110",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110945,1708834232120,-422.69818629,0.00023244,2,"2024-02-25T04:10:32.120",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110946,1708834232129,-2205.46402584,0.00023461,2,"2024-02-25T04:10:32.129",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110947,1708834232141,-499.53597416,0.00023461,2,"2024-02-25T04:10:32.141",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110948,1708834232153,-434.17068655,0.00023534,2,"2024-02-25T04:10:32.153",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110949,1708834232173,-1565.82931345,0.00023534,2,"2024-02-25T04:10:32.173",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110950,1708834232185,-913.09718115,0.00023599,2,"2024-02-25T04:10:32.185",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110951,1708834232196,-322.61275986,0.00023599,2,"2024-02-25T04:10:32.196",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110952,1708834232225,-7007.89495899,0.00023599,2,"2024-02-25T04:10:32.225",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110953,1708834232234,-200.0,0.00023648,2,"2024-02-25T04:10:32.234",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110954,1708834232243,-150.0,0.00023698,2,"2024-02-25T04:10:32.243",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110955,1708834232252,-300.0,0.00023698,2,"2024-02-25T04:10:32.252",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110956,1708834232261,-300.0,0.00023698,2,"2024-02-25T04:10:32.261",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110957,1708834232270,-8296.55739866,0.00023699,2,"2024-02-25T04:10:32.270",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110958,1708834232302,-442.76851,0.00023699,2,"2024-02-25T04:10:32.302",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110959,1708834232339,-622.22569597,0.00023699,2,"2024-02-25T04:10:32.339",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110961,1708834237888,-751.41281411,0.00023699,2,"2024-02-25T04:10:37.888",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110962,1708834237900,-741.27723955,0.00023699,2,"2024-02-25T04:10:37.900",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110963,1708834237912,-420.8888349,0.00023699,2,"2024-02-25T04:10:37.912",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110964,1708834237923,-313.89851893,0.00023699,2,"2024-02-25T04:10:37.923",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110965,1708834237949,-2332.8953174,0.00023699,2,"2024-02-25T04:10:37.949",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110966,1708834238004,-9978.07567048,0.00023699,2,"2024-02-25T04:10:38.004",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110967,1708834238015,-1047.93938687,0.00023699,2,"2024-02-25T04:10:38.015",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110968,1708834238119,-718.14061313,0.00023699,2,"2024-02-25T04:10:38.119",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110969,1708834238127,-186.06938687,0.00023699,2,"2024-02-25T04:10:38.127",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110983,1708834240488,-424.5191321,0.00023699,2,"2024-02-25T04:10:40.488",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110984,1708834241169,-602.52360486,0.00023699,2,"2024-02-25T04:10:41.169",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110985,1708834241228,-963.3516681,0.00023699,2,"2024-02-25T04:10:41.228",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110986,1708834241344,-547.08490651,0.00023699,2,"2024-02-25T04:10:41.344",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110987,1708834241357,-1290.055,0.00023699,2,"2024-02-25T04:10:41.357",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315110988,1708834241399,-941.9935283,0.00023699,2,"2024-02-25T04:10:41.399",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111000,1708834242941,-3417.97277326,0.00023699,2,"2024-02-25T04:10:42.941",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111001,1708834242951,-414.97,0.00023768,2,"2024-02-25T04:10:42.951",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111002,1708834242960,-250.0,0.00023805,2,"2024-02-25T04:10:42.960",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111003,1708834242970,-999.58,0.00023816,2,"2024-02-25T04:10:42.970",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111004,1708834242980,-800.0,0.00023855,2,"2024-02-25T04:10:42.980",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111005,1708834242989,-153.53,0.00023925,2,"2024-02-25T04:10:42.989",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111006,1708834242999,-500.0,0.00023951,2,"2024-02-25T04:10:42.999",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111008,1708834243009,-568.36,0.00024054,2,"2024-02-25T04:10:43.009",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111009,1708834243018,-340.58,0.00024162,2,"2024-02-25T04:10:43.018",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111010,1708834243027,-532.1,0.00024384,2,"2024-02-25T04:10:43.027",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111011,1708834243035,-1747.14,0.00024384,2,"2024-02-25T04:10:43.035",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111012,1708834243045,-200.0,0.00024531,2,"2024-02-25T04:10:43.045",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111013,1708834243054,-499.99,0.00024546,2,"2024-02-25T04:10:43.054",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111014,1708834243064,-159.12,0.00024575,2,"2024-02-25T04:10:43.064",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111015,1708834243072,-250.0,0.00024658,2,"2024-02-25T04:10:43.072",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111016,1708834243084,-250.0,0.00024658,2,"2024-02-25T04:10:43.084",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111017,1708834243093,-1000.0,0.00024831,2,"2024-02-25T04:10:43.093",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111018,1708834243103,-1032.71722674,0.000249,2,"2024-02-25T04:10:43.103",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111019,1708834243126,-1053.41077326,0.000249,2,"2024-02-25T04:10:43.126",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111020,1708834243135,-150.75,0.00024932,2,"2024-02-25T04:10:43.135",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111021,1708834243147,-166.26,0.00024932,2,"2024-02-25T04:10:43.147",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111022,1708834243156,-162.95,0.00024951,2,"2024-02-25T04:10:43.156",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111023,1708834243166,-251.08359757,0.00024998,2,"2024-02-25T04:10:43.166",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111024,1708834243176,-1000.0,0.00024999,2,"2024-02-25T04:10:43.176",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111025,1708834243185,-353.42698043,0.00025,2,"2024-02-25T04:10:43.185",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111026,1708834243198,-4377.09179709,0.00025,2,"2024-02-25T04:10:43.198",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111027,1708834243210,-11912.98766029,0.00025,2,"2024-02-25T04:10:43.210",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111028,1708834243224,-252.28154327,0.00025,2,"2024-02-25T04:10:43.224",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111044,1708834245980,-1131.79469454,0.00025,2,"2024-02-25T04:10:45.980",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111046,1708834245991,-906.37909265,0.00025,2,"2024-02-25T04:10:45.991",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111053,1708834246089,-255.10379202,0.00025,2,"2024-02-25T04:10:46.089",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111054,1708834246233,-654.81290519,0.00025,2,"2024-02-25T04:10:46.233",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111060,1708834445416,200.0,0.00022,2,"2024-02-25T04:14:05.416",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111061,1708834474373,200.52,0.00024809,10,"2024-02-25T04:14:34.373",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111064,1708834874718,343.56,0.00022185,2,"2024-02-25T04:21:14.718",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111065,1708835130234,151.0,0.00025,7,"2024-02-25T04:25:30.234",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111066,1708835136881,155.946588,0.00025,7,"2024-02-25T04:25:36.881",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111067,1708835143262,192.065551,0.00025,7,"2024-02-25T04:25:43.262",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111068,1708835146552,337.700809,0.00025,7,"2024-02-25T04:25:46.552",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111069,1708835152285,337.700809,0.00025,7,"2024-02-25T04:25:52.285",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111070,1708835166943,151.0,0.00025,7,"2024-02-25T04:26:06.943",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111071,1708835184505,151.0,0.00025,7,"2024-02-25T04:26:24.505",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111072,1708835190160,330.817048,0.00025,7,"2024-02-25T04:26:30.160",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111073,1708835195759,330.817048,0.00025,7,"2024-02-25T04:26:35.759",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111074,1708835199037,267.785911,0.00025,7,"2024-02-25T04:26:39.037",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111075,1708835235186,151.0,0.00025,7,"2024-02-25T04:27:15.186",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111076,1708835247967,151.0,0.00025,7,"2024-02-25T04:27:27.967",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111078,1708835271824,166.734024,0.00025,7,"2024-02-25T04:27:51.824",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111079,1708835272276,151.0,0.00025,7,"2024-02-25T04:27:52.276",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111080,1708835274801,175.391343,0.00025,7,"2024-02-25T04:27:54.801",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111081,1708835278580,151.0,0.00025,7,"2024-02-25T04:27:58.580",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111082,1708835297689,156.198912,0.00025,7,"2024-02-25T04:28:17.689",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111083,1708835304668,160.834616,0.00025,7,"2024-02-25T04:28:24.668",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111086,1708835310030,160.834616,0.00025,7,"2024-02-25T04:28:30.030",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111087,1708835314108,151.0,0.00025,7,"2024-02-25T04:28:34.108",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111088,1708835315936,303.930728,0.00025,7,"2024-02-25T04:28:35.936",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111089,1708835320085,303.930728,0.00025,7,"2024-02-25T04:28:40.085",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111090,1708835332370,151.0,0.00025,7,"2024-02-25T04:28:52.370",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111092,1708835402224,326.38,0.00021553,2,"2024-02-25T04:30:02.224",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111098,1708835432188,-516.06068686,0.00023466,2,"2024-02-25T04:30:32.188",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111099,1708835432198,-485.9379771,0.00023467,2,"2024-02-25T04:30:32.198",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111100,1708835432208,-485.9379771,0.00023467,2,"2024-02-25T04:30:32.208",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111101,1708835432217,-2000.0,0.00023468,2,"2024-02-25T04:30:32.217",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111102,1708835432226,-444.59,0.00023484,2,"2024-02-25T04:30:32.226",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111103,1708835432236,-300.0,0.00023544,2,"2024-02-25T04:30:32.236",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111104,1708835432245,-150.0,0.00023544,2,"2024-02-25T04:30:32.245",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111105,1708835432255,-2021.60456113,0.00023545,2,"2024-02-25T04:30:32.255",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111106,1708835432467,-424.42649289,0.00023545,2,"2024-02-25T04:30:32.467",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111190,1708835438324,-996.49984197,0.00023545,2,"2024-02-25T04:30:38.324",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111191,1708835438336,-998.90641397,0.00023545,2,"2024-02-25T04:30:38.336",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111508,1708835441506,-452.56499931,0.00023545,2,"2024-02-25T04:30:41.506",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111521,1708835441618,-405.80371586,0.00023545,2,"2024-02-25T04:30:41.618",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111615,1708835443180,-823.52658831,0.00023545,2,"2024-02-25T04:30:43.180",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111616,1708835443205,-1016.54759853,0.00023545,2,"2024-02-25T04:30:43.205",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111623,1708835446206,-432.00902886,0.00023545,2,"2024-02-25T04:30:46.206",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111624,1708835446417,-331.00449336,0.00023545,2,"2024-02-25T04:30:46.417",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111626,1708835494300,151.0,0.00024785,7,"2024-02-25T04:31:34.300",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111627,1708835495287,151.0,0.000249,7,"2024-02-25T04:31:35.287",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111628,1708835496648,151.0,0.00025,7,"2024-02-25T04:31:36.648",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111629,1708835499373,5000.0,0.00023,2,"2024-02-25T04:31:39.373",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111630,1708835499408,273.537655,0.00024785,7,"2024-02-25T04:31:39.408",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111631,1708835499777,273.537655,0.000249,7,"2024-02-25T04:31:39.777",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111632,1708835500453,273.537655,0.00025,7,"2024-02-25T04:31:40.453",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111633,1708835503334,273.537655,0.00024785,7,"2024-02-25T04:31:43.334",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111634,1708835503642,273.537655,0.000249,7,"2024-02-25T04:31:43.642",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111635,1708835504779,273.537655,0.00025,7,"2024-02-25T04:31:44.779",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111636,1708835512876,251.055624,0.00024785,7,"2024-02-25T04:31:52.876",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111637,1708835533558,5000.0,0.00023,2,"2024-02-25T04:32:13.558",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111638,1708835535782,160.811479,0.00024785,7,"2024-02-25T04:32:15.782",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111639,1708835552460,5000.0,0.00023,2,"2024-02-25T04:32:32.460",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111640,1708835555348,5000.0,0.00023,2,"2024-02-25T04:32:35.348",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111641,1708835557756,5000.0,0.00023,2,"2024-02-25T04:32:37.756",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111642,1708835560437,5000.0,0.00023,2,"2024-02-25T04:32:40.437",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111643,1708835568016,5000.0,0.00023,2,"2024-02-25T04:32:48.016",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111644,1708835569855,151.0,0.00024785,7,"2024-02-25T04:32:49.855",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111645,1708835570132,151.0,0.000249,7,"2024-02-25T04:32:50.132",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111646,1708835570440,151.0,0.00025,7,"2024-02-25T04:32:50.440",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111647,1708835573268,151.0,0.00024785,7,"2024-02-25T04:32:53.268",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111648,1708835573559,151.0,0.000249,7,"2024-02-25T04:32:53.559",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111649,1708835573867,151.0,0.00025,7,"2024-02-25T04:32:53.867",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111650,1708835577712,210.635727,0.00024785,7,"2024-02-25T04:32:57.712",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111651,1708835591878,5000.0,0.00023,2,"2024-02-25T04:33:11.878",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111652,1708835594687,151.0,0.00024785,7,"2024-02-25T04:33:14.687",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111653,1708835594995,151.0,0.000249,7,"2024-02-25T04:33:14.995",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111654,1708835595288,151.0,0.00025,7,"2024-02-25T04:33:15.288",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111655,1708835599222,151.0,0.00024785,7,"2024-02-25T04:33:19.222",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111656,1708835599525,151.0,0.000249,7,"2024-02-25T04:33:19.525",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111657,1708835599830,151.0,0.00025,7,"2024-02-25T04:33:19.830",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111658,1708835601080,5000.0,0.00023,2,"2024-02-25T04:33:21.080",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111659,1708835611224,297.735343,0.00024785,7,"2024-02-25T04:33:31.224",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111660,1708835611515,297.735343,0.000249,7,"2024-02-25T04:33:31.515",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111661,1708835611811,297.735343,0.00025,7,"2024-02-25T04:33:31.811",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111662,1708835614045,208.0,0.00022708,2,"2024-02-25T04:33:34.045",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111663,1708835615580,2171.0,0.00023,2,"2024-02-25T04:33:35.580",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111664,1708835617605,297.735343,0.00024785,7,"2024-02-25T04:33:37.605",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111665,1708835617914,297.735343,0.000249,7,"2024-02-25T04:33:37.914",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111666,1708835618216,297.735343,0.00025,7,"2024-02-25T04:33:38.216",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111667,1708835620183,151.0,0.00024785,7,"2024-02-25T04:33:40.183",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111668,1708835620520,151.0,0.000249,7,"2024-02-25T04:33:40.520",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111669,1708835620817,151.0,0.00025,7,"2024-02-25T04:33:40.817",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111670,1708835676556,191.476358,0.000249,7,"2024-02-25T04:34:36.556",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111671,1708835676857,191.476358,0.00025,7,"2024-02-25T04:34:36.857",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111672,1708835677004,151.0,0.000249,7,"2024-02-25T04:34:37.004",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111673,1708835677337,151.0,0.00025,7,"2024-02-25T04:34:37.337",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111674,1708835684004,191.476358,0.000249,7,"2024-02-25T04:34:44.004",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111675,1708835684293,191.476358,0.00025,7,"2024-02-25T04:34:44.293",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111676,1708835731880,151.0,0.000249,7,"2024-02-25T04:35:31.880",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111677,1708835733566,151.0,0.00025,7,"2024-02-25T04:35:33.566",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111678,1708835739207,151.0,0.000249,7,"2024-02-25T04:35:39.207",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111679,1708835739501,151.0,0.00025,7,"2024-02-25T04:35:39.501",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111681,1708835751930,151.0,0.000249,7,"2024-02-25T04:35:51.930",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111682,1708835752476,151.0,0.00025,7,"2024-02-25T04:35:52.476",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111683,1708835770955,151.0,0.000249,7,"2024-02-25T04:36:10.955",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111684,1708835771287,151.0,0.00025,7,"2024-02-25T04:36:11.287",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111685,1708835796720,208.41474,0.000249,7,"2024-02-25T04:36:36.720",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111686,1708835797004,208.41474,0.00025,7,"2024-02-25T04:36:37.004",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111687,1708835801003,208.41474,0.000249,7,"2024-02-25T04:36:41.003",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111688,1708835803245,208.41474,0.00025,7,"2024-02-25T04:36:43.245",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111689,1708835811581,151.0,0.000249,7,"2024-02-25T04:36:51.581",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111690,1708835811866,151.0,0.00025,7,"2024-02-25T04:36:51.866",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111691,1708835858897,153.181087,0.000249,7,"2024-02-25T04:37:38.897",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111692,1708835859211,153.181087,0.00025,7,"2024-02-25T04:37:39.211",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111693,1708835862606,153.181087,0.000249,7,"2024-02-25T04:37:42.606",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111694,1708835863109,153.181087,0.00025,7,"2024-02-25T04:37:43.109",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111695,1708835868500,151.0,0.000249,7,"2024-02-25T04:37:48.500",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111696,1708835868812,151.0,0.00025,7,"2024-02-25T04:37:48.812",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111697,1708835900382,341.54,0.0002132,2,"2024-02-25T04:38:20.382",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111698,1708835903302,151.0,0.000249,7,"2024-02-25T04:38:23.302",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111699,1708835903608,151.0,0.00025,7,"2024-02-25T04:38:23.608",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111700,1708835907164,151.0,0.000249,7,"2024-02-25T04:38:27.164",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111701,1708835907437,151.0,0.00025,7,"2024-02-25T04:38:27.437",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111702,1708835908453,151.0,0.000249,7,"2024-02-25T04:38:28.453",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111703,1708835908757,289.059948,0.00025,7,"2024-02-25T04:38:28.757",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111704,1708835916365,151.0,0.000249,7,"2024-02-25T04:38:36.365",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111705,1708835916678,179.81994,0.00025,7,"2024-02-25T04:38:36.678",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111706,1708835972148,151.0,0.000249,7,"2024-02-25T04:39:32.148",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111707,1708835972646,151.0,0.00025,7,"2024-02-25T04:39:32.646",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111708,1708835974269,166.731792,0.000249,7,"2024-02-25T04:39:34.269",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111709,1708835974628,166.731792,0.00025,7,"2024-02-25T04:39:34.628",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111710,1708835975222,151.0,0.000249,7,"2024-02-25T04:39:35.222",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111711,1708835975519,151.0,0.00025,7,"2024-02-25T04:39:35.519",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111712,1708835978076,151.0,0.000249,7,"2024-02-25T04:39:38.076",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111713,1708835978363,151.0,0.00025,7,"2024-02-25T04:39:38.363",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111714,1708835979011,166.731792,0.000249,7,"2024-02-25T04:39:39.011",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111715,1708835979706,151.0,0.000249,7,"2024-02-25T04:39:39.706",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111716,1708835979853,166.731792,0.00025,7,"2024-02-25T04:39:39.853",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111717,1708835979964,151.0,0.00025,7,"2024-02-25T04:39:39.964",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111718,1708835981404,151.0,0.000249,7,"2024-02-25T04:39:41.404",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111719,1708835981714,236.428493,0.00025,7,"2024-02-25T04:39:41.714",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111720,1708835993678,151.0,0.000249,7,"2024-02-25T04:39:53.678",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111721,1708835994042,151.0,0.00025,7,"2024-02-25T04:39:54.042",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111722,1708836028939,151.0,0.000249,7,"2024-02-25T04:40:28.939",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111723,1708836029184,151.0,0.00025,7,"2024-02-25T04:40:29.184",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111724,1708836032202,276.438754,0.000249,7,"2024-02-25T04:40:32.202",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111725,1708836033669,151.0,0.000249,7,"2024-02-25T04:40:33.669",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111726,1708836034983,151.0,0.00025,7,"2024-02-25T04:40:34.983",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111727,1708836038137,151.0,0.000249,7,"2024-02-25T04:40:38.137",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111728,1708836039242,151.0,0.00025,7,"2024-02-25T04:40:39.242",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111729,1708836040751,151.0,0.000249,7,"2024-02-25T04:40:40.751",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111730,1708836041065,151.0,0.00025,7,"2024-02-25T04:40:41.065",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111732,1708836058147,440.510971,0.000249,7,"2024-02-25T04:40:58.147",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111733,1708836058459,440.510971,0.00025,7,"2024-02-25T04:40:58.459",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111734,1708836065329,440.510971,0.000249,7,"2024-02-25T04:41:05.329",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111735,1708836065591,440.510971,0.00025,7,"2024-02-25T04:41:05.591",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111736,1708836085979,252.853624,0.000249,7,"2024-02-25T04:41:25.979",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111737,1708836136068,151.0,0.000249,7,"2024-02-25T04:42:16.068",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111738,1708836136440,151.0,0.00025,7,"2024-02-25T04:42:16.440",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111739,1708836150577,151.0,0.000249,7,"2024-02-25T04:42:30.577",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111740,1708836150997,151.0,0.00025,7,"2024-02-25T04:42:30.997",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111741,1708836154566,151.0,0.000249,7,"2024-02-25T04:42:34.566",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111742,1708836155969,151.0,0.00025,7,"2024-02-25T04:42:35.969",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111743,1708836168040,151.0,0.000249,7,"2024-02-25T04:42:48.040",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111744,1708836168323,151.0,0.00025,7,"2024-02-25T04:42:48.323",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111745,1708836196147,151.0,0.000249,7,"2024-02-25T04:43:16.147",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111746,1708836196527,151.0,0.00025,7,"2024-02-25T04:43:16.527",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111747,1708836210033,151.0,0.000249,7,"2024-02-25T04:43:30.033",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111748,1708836210316,151.0,0.00025,7,"2024-02-25T04:43:30.316",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111749,1708836218078,151.0,0.000249,7,"2024-02-25T04:43:38.078",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111750,1708836218223,162.891398,0.000249,7,"2024-02-25T04:43:38.223",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111751,1708836218433,151.0,0.00025,7,"2024-02-25T04:43:38.433",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111752,1708836224455,151.0,0.000249,7,"2024-02-25T04:43:44.455",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111753,1708836224843,185.89739,0.00025,7,"2024-02-25T04:43:44.843",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111754,1708836274705,151.0,0.000249,7,"2024-02-25T04:44:34.705",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111755,1708836275208,151.0,0.00025,7,"2024-02-25T04:44:35.208",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111756,1708836333963,151.0,0.000248,7,"2024-02-25T04:45:33.963",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111757,1708836334264,151.0,0.00025,7,"2024-02-25T04:45:34.264",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111758,1708836343108,151.0,0.000248,7,"2024-02-25T04:45:43.108",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111759,1708836343614,151.0,0.00025,7,"2024-02-25T04:45:43.614",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111760,1708836351242,151.0,0.000248,7,"2024-02-25T04:45:51.242",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111761,1708836351645,151.0,0.00025,7,"2024-02-25T04:45:51.645",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111762,1708836362231,151.0,0.000248,7,"2024-02-25T04:46:02.231",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111763,1708836362406,151.0,0.00025,7,"2024-02-25T04:46:02.406",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111764,1708836379411,209.004473,0.000248,7,"2024-02-25T04:46:19.411",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111765,1708836396891,151.0,0.000248,7,"2024-02-25T04:46:36.891",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111766,1708836397182,151.0,0.00025,7,"2024-02-25T04:46:37.182",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111767,1708836451343,324.46,0.00021297,2,"2024-02-25T04:47:31.343",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111768,1708836466467,151.0,0.000248,7,"2024-02-25T04:47:46.467",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111769,1708836466799,151.0,0.00025,7,"2024-02-25T04:47:46.799",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111770,1708836501790,151.0,0.000248,7,"2024-02-25T04:48:21.790",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111771,1708836502763,151.0,0.00025,7,"2024-02-25T04:48:22.763",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111772,1708836507962,151.0,0.000248,7,"2024-02-25T04:48:27.962",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111773,1708836508579,151.0,0.00025,7,"2024-02-25T04:48:28.579",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111774,1708836573517,151.0,0.000248,7,"2024-02-25T04:49:33.517",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111775,1708836574375,151.0,0.000248,7,"2024-02-25T04:49:34.375",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111776,1708836574659,151.0,0.00025,7,"2024-02-25T04:49:34.659",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111777,1708836580952,151.0,0.000248,7,"2024-02-25T04:49:40.952",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111778,1708836581223,151.0,0.00025,7,"2024-02-25T04:49:41.223",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111779,1708836583594,151.0,0.000248,7,"2024-02-25T04:49:43.594",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111780,1708836583850,151.0,0.00025,7,"2024-02-25T04:49:43.850",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111781,1708836588227,151.0,0.000248,7,"2024-02-25T04:49:48.227",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111782,1708836588305,162.055311,0.00025,7,"2024-02-25T04:49:48.305",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111783,1708836589110,158.578478,0.000248,7,"2024-02-25T04:49:49.110",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111784,1708836628423,151.0,0.000248,7,"2024-02-25T04:50:28.423",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111785,1708836628877,151.0,0.00025,7,"2024-02-25T04:50:28.877",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111788,1708836632272,-163.13207324,0.00023077,2,"2024-02-25T04:50:32.272",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111789,1708836632282,-366.66750195,0.00023078,2,"2024-02-25T04:50:32.282",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111790,1708836632328,-640.40249805,0.00023078,2,"2024-02-25T04:50:32.328",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111791,1708836632337,-360.0,0.00023107,2,"2024-02-25T04:50:32.337",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111792,1708836632346,-269.77137295,0.00023143,2,"2024-02-25T04:50:32.346",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111793,1708836632359,-39.84862705,0.00023143,2,"2024-02-25T04:50:32.359",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111794,1708836632369,-628.96807312,0.00023148,2,"2024-02-25T04:50:32.369",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111795,1708836632383,-1607.98254303,0.00023148,2,"2024-02-25T04:50:32.383",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111796,1708836632394,-1049.93168254,0.00023148,2,"2024-02-25T04:50:32.394",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111797,1708836632439,-4340.4197431,0.00023148,2,"2024-02-25T04:50:32.439",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111798,1708836632451,-664.96306147,0.00023148,2,"2024-02-25T04:50:32.451",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111799,1708836632462,-750.50126794,0.00023148,2,"2024-02-25T04:50:32.462",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111800,1708836632473,-1717.57091508,0.00023148,2,"2024-02-25T04:50:32.473",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111801,1708836632484,-1964.1773477,0.00023148,2,"2024-02-25T04:50:32.484",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111802,1708836632549,-1348.77054762,0.00023148,2,"2024-02-25T04:50:32.549",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111803,1708836632560,-639.91916815,0.00023148,2,"2024-02-25T04:50:32.560",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111804,1708836632571,-1205.21503855,0.00023148,2,"2024-02-25T04:50:32.571",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111805,1708836632582,-972.1606117,0.00023148,2,"2024-02-25T04:50:32.582",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111806,1708836632591,-160.43,0.00023153,2,"2024-02-25T04:50:32.591",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111807,1708836632600,-167.84,0.00023194,2,"2024-02-25T04:50:32.600",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111808,1708836632609,-92.36046332,0.000232,2,"2024-02-25T04:50:32.609",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111809,1708836632620,-167.64053668,0.000232,2,"2024-02-25T04:50:32.620",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111810,1708836632630,-409.93782812,0.00023202,2,"2024-02-25T04:50:32.630",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111811,1708836632648,-951.75045202,0.00023202,2,"2024-02-25T04:50:32.648",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111812,1708836632659,-412.2419086,0.00023202,2,"2024-02-25T04:50:32.659",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111814,1708836632671,-226.06981126,0.00023202,2,"2024-02-25T04:50:32.671",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111816,1708836632680,-250.0,0.00023204,2,"2024-02-25T04:50:32.680",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111818,1708836632690,-499.99,0.00023204,2,"2024-02-25T04:50:32.690",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111820,1708836632699,-319.73713255,0.00023207,2,"2024-02-25T04:50:32.699",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111823,1708836632718,-424.92843832,0.00023207,2,"2024-02-25T04:50:32.718",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111825,1708836632729,-366.24442913,0.00023207,2,"2024-02-25T04:50:32.729",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111827,1708836632738,-156.11697158,0.00023211,2,"2024-02-25T04:50:32.738",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111829,1708836632747,-155.0,0.00023246,2,"2024-02-25T04:50:32.747",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111831,1708836632756,-213.52359217,0.00023309,2,"2024-02-25T04:50:32.756",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111833,1708836632766,-203.63481,0.0002331,2,"2024-02-25T04:50:32.766",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111835,1708836632774,-640.0,0.00023497,2,"2024-02-25T04:50:32.774",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111837,1708836632784,-12864.09188377,0.00023497,2,"2024-02-25T04:50:32.784",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111991,1708836638369,-4149.29096954,0.00023497,2,"2024-02-25T04:50:38.369",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111992,1708836638381,-2086.03578028,0.00023497,2,"2024-02-25T04:50:38.381",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111993,1708836638586,-5386.87431317,0.00023497,2,"2024-02-25T04:50:38.586",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111994,1708836638598,-1702.56515719,0.00023497,2,"2024-02-25T04:50:38.598",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315111995,1708836638610,-1087.55436641,0.00023497,2,"2024-02-25T04:50:38.610",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112000,1708836640892,-981.97000059,0.00023497,2,"2024-02-25T04:50:40.892",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112034,1708836643408,-285.44191801,0.00023497,2,"2024-02-25T04:50:43.408",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112035,1708836643519,-3110.68022761,0.00023497,2,"2024-02-25T04:50:43.519",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112065,1708836646354,-3563.57081602,0.00023497,2,"2024-02-25T04:50:46.354",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112066,1708836646483,-1404.07586516,0.00023497,2,"2024-02-25T04:50:46.483",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112067,1708836646630,-157.2,0.00023531,2,"2024-02-25T04:50:46.630",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112068,1708836646639,-324.46,0.00023561,2,"2024-02-25T04:50:46.639",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112069,1708836646648,-392.22559492,0.00023595,2,"2024-02-25T04:50:46.648",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112071,1708836661484,352.408776,0.000248,7,"2024-02-25T04:51:01.484",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112072,1708836661580,352.408776,0.00025,7,"2024-02-25T04:51:01.580",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112073,1708836665854,352.408776,0.000248,7,"2024-02-25T04:51:05.854",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112074,1708836667054,352.408776,0.00025,7,"2024-02-25T04:51:07.054",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112075,1708836670511,142744.48,0.00023,2,"2024-02-25T04:51:10.511",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112076,1708836670537,47982.98879363,0.00023,2,"2024-02-25T04:51:10.537",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112077,1708836689698,151.0,0.000248,7,"2024-02-25T04:51:29.698",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112078,1708836690023,151.0,0.00024999,7,"2024-02-25T04:51:30.023",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112079,1708836690385,151.0,0.00025,7,"2024-02-25T04:51:30.385",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112080,1708836712574,155.0,0.00023,2,"2024-02-25T04:51:52.574",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112081,1708836726578,155.0,0.00023,2,"2024-02-25T04:52:06.578",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112082,1708836742570,155.0,0.00023,2,"2024-02-25T04:52:22.570",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112083,1708836755666,151.0,0.000248,7,"2024-02-25T04:52:35.666",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112084,1708836755986,151.0,0.00025,7,"2024-02-25T04:52:35.986",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112085,1708836762594,155.0,0.00023,2,"2024-02-25T04:52:42.594",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112086,1708836772609,151.0,0.000248,7,"2024-02-25T04:52:52.609",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112087,1708836773771,151.0,0.00025,7,"2024-02-25T04:52:53.771",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112088,1708836782717,260.58002488,0.00023,2,"2024-02-25T04:53:02.717",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112089,1708836791782,151.0,0.000248,7,"2024-02-25T04:53:11.782",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112090,1708836792118,151.0,0.00025,7,"2024-02-25T04:53:12.118",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112091,1708836832710,195749.41529329,0.00023,2,"2024-02-25T04:53:52.710",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112092,1708836832734,257572.1683394,0.00023,2,"2024-02-25T04:53:52.734",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112095,1708836866353,151.0,0.000248,7,"2024-02-25T04:54:26.353",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112096,1708836866399,151.0,0.000248,7,"2024-02-25T04:54:26.399",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112097,1708836866642,151.0,0.00024899,7,"2024-02-25T04:54:26.642",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112098,1708836866964,251.708681,0.00025,7,"2024-02-25T04:54:26.964",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112100,1708836921767,305.48,0.00021478,2,"2024-02-25T04:55:21.767",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112101,1708836927014,151.0,0.00024658,7,"2024-02-25T04:55:27.014",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112102,1708836927308,151.0,0.000247,7,"2024-02-25T04:55:27.308",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112103,1708836927620,151.0,0.000248,7,"2024-02-25T04:55:27.620",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112104,1708836927905,151.0,0.00024899,7,"2024-02-25T04:55:27.905",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112105,1708836933630,151.0,0.00024658,7,"2024-02-25T04:55:33.630",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112106,1708836933798,1021.0,0.000244,10,"2024-02-25T04:55:33.798",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112107,1708836933838,151.0,0.000247,7,"2024-02-25T04:55:33.838",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112108,1708836957705,151.0,0.00024658,7,"2024-02-25T04:55:57.705",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112109,1708836958045,151.0,0.000247,7,"2024-02-25T04:55:58.045",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112111,1708837063596,180.011759,0.00024658,7,"2024-02-25T04:57:43.596",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112112,1708837089664,151.0,0.00024658,7,"2024-02-25T04:58:09.664",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112113,1708837090001,151.0,0.00024658,7,"2024-02-25T04:58:10.001",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112114,1708837090604,177.023081,0.000248,7,"2024-02-25T04:58:10.604",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112115,1708837108451,151.0,0.00024658,7,"2024-02-25T04:58:28.451",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112116,1708837108802,201.452893,0.00024658,7,"2024-02-25T04:58:28.802",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112117,1708837173244,151.0,0.00024658,7,"2024-02-25T04:59:33.244",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112118,1708837174584,151.0,0.00024658,7,"2024-02-25T04:59:34.584",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112119,1708837175088,151.0,0.000248,7,"2024-02-25T04:59:35.088",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112120,1708837175419,151.0,0.00024899,7,"2024-02-25T04:59:35.419",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112121,1708837175707,151.0,0.00025,7,"2024-02-25T04:59:35.707",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112122,1708837175995,151.0,0.00025,7,"2024-02-25T04:59:35.995",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112123,1708837184647,151.0,0.00024658,7,"2024-02-25T04:59:44.647",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112124,1708837184933,151.0,0.00024658,7,"2024-02-25T04:59:44.933",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112125,1708837185285,151.0,0.000248,7,"2024-02-25T04:59:45.285",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112126,1708837185665,156.212558,0.00024899,7,"2024-02-25T04:59:45.665",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112128,1708837264172,281.927021,0.00024658,7,"2024-02-25T05:01:04.172",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112129,1708837264709,281.927021,0.00024658,7,"2024-02-25T05:01:04.709",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112130,1708837265004,281.927021,0.000248,7,"2024-02-25T05:01:05.004",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112131,1708837265432,281.927021,0.00024899,7,"2024-02-25T05:01:05.432",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112132,1708837265824,281.927021,0.00025,7,"2024-02-25T05:01:05.824",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112133,1708837266162,281.927021,0.00025,7,"2024-02-25T05:01:06.162",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112134,1708837267877,281.927021,0.00024658,7,"2024-02-25T05:01:07.877",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112135,1708837268466,281.927021,0.00024658,7,"2024-02-25T05:01:08.466",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112136,1708837268572,281.927021,0.000248,7,"2024-02-25T05:01:08.572",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112137,1708837268960,281.927021,0.00024899,7,"2024-02-25T05:01:08.960",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112138,1708837270899,281.927021,0.00025,7,"2024-02-25T05:01:10.899",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112139,1708837271501,281.927021,0.00025,7,"2024-02-25T05:01:11.501",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112141,1708837357858,150.1,0.00023,3,"2024-02-25T05:02:37.858",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112142,1708837394009,800.0,0.00021918,2,"2024-02-25T05:03:14.009",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112143,1708837394386,800.0,0.00021918,2,"2024-02-25T05:03:14.386",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112144,1708837394860,800.0,0.00021918,2,"2024-02-25T05:03:14.860",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112145,1708837401531,222.141089,0.00021306,2,"2024-02-25T05:03:21.531",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112146,1708837404581,200.0,0.00021305,2,"2024-02-25T05:03:24.581",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112147,1708837404647,200.0,0.00021306,2,"2024-02-25T05:03:24.647",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112148,1708837404912,200.0,0.00021306,2,"2024-02-25T05:03:24.912",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112149,1708837405333,200.0,0.00021306,2,"2024-02-25T05:03:25.333",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112150,1708837423429,5384.2509571,0.00021918,2,"2024-02-25T05:03:43.429",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112151,1708837435550,4486.87579759,0.00021918,2,"2024-02-25T05:03:55.550",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112152,1708837457658,4486.87579759,0.00021918,2,"2024-02-25T05:04:17.658",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112153,1708837471450,2337.66229054,0.00021918,2,"2024-02-25T05:04:31.450",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112154,1708837493445,2337.66229054,0.00021918,2,"2024-02-25T05:04:53.445",0.0003796,35.7,0.9625416281102894,1640394675.6647804]
[315112155,1708837511447,2337.66229054,0.00021918,2,"2024-02-25T05:05:11.447",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112156,1708837529441,2337.66229054,0.00021918,2,"2024-02-25T05:05:29.441",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112157,1708837545454,2337.66229054,0.00021918,2,"2024-02-25T05:05:45.454",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112158,1708837575591,290.2,0.00021427,2,"2024-02-25T05:06:15.591",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112159,1708837589417,2337.66229054,0.00021918,2,"2024-02-25T05:06:29.417",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112160,1708837623402,2337.66229054,0.00021918,2,"2024-02-25T05:07:03.402",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112161,1708837641405,2337.66229054,0.00021918,2,"2024-02-25T05:07:21.405",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112166,1708837659410,2337.66229054,0.00021918,2,"2024-02-25T05:07:39.410",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112167,1708837676700,2462.23462314,0.00021918,2,"2024-02-25T05:07:56.700",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112168,1708837714567,207.0,0.00022924,2,"2024-02-25T05:08:34.567",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112174,1708837831518,-155.0,0.00023355,2,"2024-02-25T05:10:31.518",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112176,1708837831528,-1912.6448073,0.00023356,2,"2024-02-25T05:10:31.528",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112177,1708837831537,-820.09,0.00023357,2,"2024-02-25T05:10:31.537",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112178,1708837831546,-250.0,0.00023357,2,"2024-02-25T05:10:31.546",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112179,1708837831556,-300.0,0.00023358,2,"2024-02-25T05:10:31.556",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112180,1708837831565,-154.81,0.0002336,2,"2024-02-25T05:10:31.565",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112181,1708837831575,-18656.71,0.0002337,2,"2024-02-25T05:10:31.575",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112182,1708837831584,-993.11,0.00023385,2,"2024-02-25T05:10:31.584",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112183,1708837831593,-159.13,0.00023417,2,"2024-02-25T05:10:31.593",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112184,1708837831602,-171.7,0.00023436,2,"2024-02-25T05:10:31.602",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112185,1708837831613,-160.92730909,0.00023448,2,"2024-02-25T05:10:31.613",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112186,1708837831621,-1000.0,0.00023453,2,"2024-02-25T05:10:31.621",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112187,1708837831631,-499.99,0.00023469,2,"2024-02-25T05:10:31.631",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112188,1708837831640,-2000.0,0.00023476,2,"2024-02-25T05:10:31.640",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112189,1708837831653,-499.7174515,0.00023549,2,"2024-02-25T05:10:31.653",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112190,1708837831664,-610.44814184,0.00023549,2,"2024-02-25T05:10:31.664",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112191,1708837831676,-675.22440666,0.00023549,2,"2024-02-25T05:10:31.676",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112192,1708837831686,-155.16,0.0002356,2,"2024-02-25T05:10:31.686",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112193,1708837831695,-1796.31,0.00023566,2,"2024-02-25T05:10:31.695",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112194,1708837831705,-1797.6,0.0002358,2,"2024-02-25T05:10:31.705",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112195,1708837831714,-1569.16699311,0.00023588,2,"2024-02-25T05:10:31.714",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112196,1708837831726,-218.31300689,0.00023588,2,"2024-02-25T05:10:31.726",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112197,1708837831735,-1845.16,0.00023592,2,"2024-02-25T05:10:31.735",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112198,1708837831744,-7.6996658,0.00023592,2,"2024-02-25T05:10:31.744",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112199,1708837831765,-475.26765531,0.00023592,2,"2024-02-25T05:10:31.765",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112200,1708837831776,-266.1619309,0.00023592,2,"2024-02-25T05:10:31.776",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112201,1708837831799,-1090.15074799,0.00023592,2,"2024-02-25T05:10:31.799",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112202,1708837831808,-657.53794249,0.00023595,2,"2024-02-25T05:10:31.808",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112203,1708837831819,-267.38670328,0.00023691,2,"2024-02-25T05:10:31.819",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112204,1708837831830,-22.81329672,0.00023691,2,"2024-02-25T05:10:31.830",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112205,1708837831840,-153.17,0.00023801,2,"2024-02-25T05:10:31.840",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112206,1708837831849,-503.72473445,0.00023871,2,"2024-02-25T05:10:31.849",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112207,1708837831861,-344.21241383,0.00023871,2,"2024-02-25T05:10:31.861",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112211,1708837831884,-152.06285172,0.00023871,2,"2024-02-25T05:10:31.884",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112213,1708837831894,-153.68,0.000239,2,"2024-02-25T05:10:31.894",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112215,1708837831903,-167.3,0.00023913,2,"2024-02-25T05:10:31.903",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112217,1708837831912,-160.43,0.00023925,2,"2024-02-25T05:10:31.912",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112219,1708837831921,-7124.38714828,0.00024,2,"2024-02-25T05:10:31.921",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112223,1708837831933,-559.82747446,0.00024,2,"2024-02-25T05:10:31.933",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112226,1708837831948,-784.96015457,0.00024,2,"2024-02-25T05:10:31.948",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112230,1708837831959,-116.61646419,0.00024,2,"2024-02-25T05:10:31.959",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112233,1708837831969,-2308.541897,0.00024,2,"2024-02-25T05:10:31.969",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112236,1708837831978,-1000.0,0.00024044,2,"2024-02-25T05:10:31.978",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112239,1708837831987,-6483.08143417,0.00024045,2,"2024-02-25T05:10:31.987",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112309,1708837837584,-5164.6,0.00024045,2,"2024-02-25T05:10:37.584",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112310,1708837837600,-3847.15199829,0.00024045,2,"2024-02-25T05:10:37.600",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112311,1708837837609,-291.19287655,0.00024045,2,"2024-02-25T05:10:37.609",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112312,1708837837619,-233.4705806,0.00024046,2,"2024-02-25T05:10:37.619",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112313,1708837837628,-837.99130595,0.00024046,2,"2024-02-25T05:10:37.628",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112317,1708837840759,-162.00869405,0.00024046,2,"2024-02-25T05:10:40.759",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112318,1708837840771,-137.99130595,0.00024046,2,"2024-02-25T05:10:40.771",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112319,1708837840969,-518.51,0.00024046,2,"2024-02-25T05:10:40.969",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112330,1708837842513,-343.49869405,0.00024046,2,"2024-02-25T05:10:42.513",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112331,1708837842525,-155.16,0.00024174,2,"2024-02-25T05:10:42.525",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112332,1708837842535,-2752.15361034,0.00024284,2,"2024-02-25T05:10:42.535",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112333,1708837842727,-1891.93098237,0.00024284,2,"2024-02-25T05:10:42.727",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112339,1708837845720,-155.0,0.00024283,2,"2024-02-25T05:10:45.720",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112340,1708837845732,-2452.75953998,0.00024284,2,"2024-02-25T05:10:45.732",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112343,1708837851029,151.0,0.00024658,7,"2024-02-25T05:10:51.029",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112344,1708837853303,151.0,0.00024658,7,"2024-02-25T05:10:53.303",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112345,1708837853786,151.0,0.00024658,7,"2024-02-25T05:10:53.786",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112346,1708837853922,151.0,0.00024688,7,"2024-02-25T05:10:53.922",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112347,1708837854219,151.0,0.00024799,7,"2024-02-25T05:10:54.219",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112348,1708837854507,151.0,0.000249,7,"2024-02-25T05:10:54.507",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112349,1708837854790,151.0,0.000249,7,"2024-02-25T05:10:54.790",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112350,1708837855069,151.0,0.00024999,7,"2024-02-25T05:10:55.069",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112351,1708837855355,151.0,0.00025,7,"2024-02-25T05:10:55.355",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112352,1708837855690,151.0,0.00025,7,"2024-02-25T05:10:55.690",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112353,1708837856772,151.0,0.00024658,7,"2024-02-25T05:10:56.772",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112354,1708837858004,151.0,0.00024658,7,"2024-02-25T05:10:58.004",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112355,1708837859251,151.0,0.00024658,7,"2024-02-25T05:10:59.251",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112356,1708837859509,292.416171,0.00024688,7,"2024-02-25T05:10:59.509",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112357,1708837864936,207.99998,0.00022924,2,"2024-02-25T05:11:04.936",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112360,1708838021629,308.37,0.00021797,2,"2024-02-25T05:13:41.629",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112368,1708838416386,5336.979,0.00023,2,"2024-02-25T05:20:16.386",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112371,1708838566124,292.95,0.00021622,2,"2024-02-25T05:22:46.124",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112395,1708839031722,-466.02898173,0.00023416,2,"2024-02-25T05:30:31.722",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112396,1708839031734,-842.26534996,0.00023416,2,"2024-02-25T05:30:31.734",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112397,1708839031747,-604.35047561,0.00023416,2,"2024-02-25T05:30:31.747",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112398,1708839031756,-485.9379771,0.00023417,2,"2024-02-25T05:30:31.756",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112399,1708839031765,-516.06068686,0.00023417,2,"2024-02-25T05:30:31.765",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112400,1708839031779,-155.0,0.00023418,2,"2024-02-25T05:30:31.779",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112401,1708839031788,-165.04178971,0.00023421,2,"2024-02-25T05:30:31.788",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112402,1708839031797,-2000.0,0.00023422,2,"2024-02-25T05:30:31.797",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112403,1708839031807,-833.57140238,0.000235,2,"2024-02-25T05:30:31.807",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112404,1708839031817,-250.0,0.00023521,2,"2024-02-25T05:30:31.817",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112405,1708839031826,-204.74,0.00023528,2,"2024-02-25T05:30:31.826",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112406,1708839031835,-917.39,0.00023541,2,"2024-02-25T05:30:31.835",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112407,1708839031845,-1000.0,0.0002357,2,"2024-02-25T05:30:31.845",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112408,1708839031854,-156.91,0.00023611,2,"2024-02-25T05:30:31.854",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112409,1708839031863,-213.52359217,0.00023696,2,"2024-02-25T05:30:31.863",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112410,1708839031872,-150.0,0.00023697,2,"2024-02-25T05:30:31.872",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112411,1708839031882,-300.0,0.00023698,2,"2024-02-25T05:30:31.882",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112412,1708839031891,-72.23233918,0.000237,2,"2024-02-25T05:30:31.891",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112413,1708839031907,-866.30438943,0.000237,2,"2024-02-25T05:30:31.907",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112414,1708839031918,-904.06327139,0.000237,2,"2024-02-25T05:30:31.918",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112415,1708839031926,-275.58663711,0.000237,2,"2024-02-25T05:30:31.926",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112416,1708839031938,-450.25,0.000237,2,"2024-02-25T05:30:31.938",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112417,1708839031949,-791.24822385,0.000237,2,"2024-02-25T05:30:31.949",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112418,1708839031977,-260.16513904,0.000237,2,"2024-02-25T05:30:31.977",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112419,1708839031985,-155.16,0.00023718,2,"2024-02-25T05:30:31.985",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112420,1708839031995,-103.4732777,0.00023733,2,"2024-02-25T05:30:31.995",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112421,1708839032006,-1269.72511174,0.00023733,2,"2024-02-25T05:30:32.006",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112422,1708839032020,-452.62161056,0.00023733,2,"2024-02-25T05:30:32.020",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112423,1708839032029,-1821.85,0.00023748,2,"2024-02-25T05:30:32.029",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112424,1708839032041,-1781.81,0.0002377,2,"2024-02-25T05:30:32.041",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112425,1708839032050,-2167.44538944,0.0002377,2,"2024-02-25T05:30:32.050",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112426,1708839032074,-726.02574834,0.0002377,2,"2024-02-25T05:30:32.074",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112427,1708839032085,-868.12496672,0.0002377,2,"2024-02-25T05:30:32.085",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112428,1708839032096,-817.67329241,0.0002377,2,"2024-02-25T05:30:32.096",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112429,1708839032107,-1531.9762125,0.0002377,2,"2024-02-25T05:30:32.107",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112430,1708839032119,-404.94691351,0.0002377,2,"2024-02-25T05:30:32.119",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112431,1708839032132,-3138.05388546,0.0002377,2,"2024-02-25T05:30:32.132",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112435,1708839037689,-1406.0952119,0.0002377,2,"2024-02-25T05:30:37.689",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112436,1708839037702,-1002.54139984,0.0002377,2,"2024-02-25T05:30:37.702",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112437,1708839037796,-382.57524312,0.0002377,2,"2024-02-25T05:30:37.796",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112438,1708839037810,-932.38173676,0.0002377,2,"2024-02-25T05:30:37.810",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112439,1708839037820,-1839.25,0.00023784,2,"2024-02-25T05:30:37.820",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112440,1708839037831,-960.48554868,0.00023803,2,"2024-02-25T05:30:37.831",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112441,1708839037905,-377.64940129,0.00023803,2,"2024-02-25T05:30:37.905",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112449,1708839041038,-454.02505003,0.00023803,2,"2024-02-25T05:30:41.038",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112450,1708839041053,-1845.56,0.00023803,2,"2024-02-25T05:30:41.053",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112451,1708839041064,-10482.22372755,0.00023803,2,"2024-02-25T05:30:41.064",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112452,1708839041075,-292.95,0.00023886,2,"2024-02-25T05:30:41.075",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112453,1708839041087,-800.0,0.0002409,2,"2024-02-25T05:30:41.087",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112454,1708839041097,-200.0,0.0002409,2,"2024-02-25T05:30:41.097",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112455,1708839041108,-406.78,0.000241,2,"2024-02-25T05:30:41.108",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112456,1708839041119,-423.78,0.000241,2,"2024-02-25T05:30:41.119",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112457,1708839041129,-165.04178967,0.00024191,2,"2024-02-25T05:30:41.129",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112458,1708839041139,-156.91,0.00024202,2,"2024-02-25T05:30:41.139",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112459,1708839041151,-1834.69,0.00024282,2,"2024-02-25T05:30:41.151",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112460,1708839041161,-498.92903048,0.00024282,2,"2024-02-25T05:30:41.161",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112461,1708839041175,-1324.86096952,0.00024282,2,"2024-02-25T05:30:41.175",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112462,1708839041185,-3341.7850624,0.00024283,2,"2024-02-25T05:30:41.185",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112463,1708839041196,-1645.89,0.00024384,2,"2024-02-25T05:30:41.196",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112464,1708839041207,-1438.58,0.00024384,2,"2024-02-25T05:30:41.207",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112465,1708839041217,-1500.0,0.000245,2,"2024-02-25T05:30:41.217",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112466,1708839041228,-150.0,0.00024642,2,"2024-02-25T05:30:41.228",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112467,1708839041239,-190.82147456,0.00024655,2,"2024-02-25T05:30:41.239",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112468,1708839041249,-151.0,0.00024658,2,"2024-02-25T05:30:41.249",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112469,1708839041259,-151.0,0.00024658,2,"2024-02-25T05:30:41.259",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112470,1708839041269,-220.34751,0.00024658,3,"2024-02-25T05:30:41.269",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112471,1708839041280,-220.34751,0.00024658,3,"2024-02-25T05:30:41.280",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112472,1708839041290,-220.34751,0.00024658,3,"2024-02-25T05:30:41.290",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112473,1708839041300,-220.34751,0.00024658,3,"2024-02-25T05:30:41.300",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112474,1708839041312,-250.0,0.00024658,2,"2024-02-25T05:30:41.312",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112475,1708839041322,-250.0,0.00024658,2,"2024-02-25T05:30:41.322",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112476,1708839041332,-151.0,0.00024658,2,"2024-02-25T05:30:41.332",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112477,1708839041342,-150.0,0.00024671,2,"2024-02-25T05:30:41.342",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112478,1708839041352,-220.34751,0.00024674,3,"2024-02-25T05:30:41.352",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112479,1708839041362,-220.34751,0.00024674,3,"2024-02-25T05:30:41.362",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112480,1708839041373,-150.0,0.00024677,2,"2024-02-25T05:30:41.373",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112481,1708839041383,-150.0,0.00024696,2,"2024-02-25T05:30:41.383",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112482,1708839041393,-160.43,0.00024697,2,"2024-02-25T05:30:41.393",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112483,1708839041403,-780.2796993,0.00024702,2,"2024-02-25T05:30:41.403",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112484,1708839041415,-157.2,0.00024707,2,"2024-02-25T05:30:41.415",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112485,1708839041425,-185.16133059,0.00024724,2,"2024-02-25T05:30:41.425",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112486,1708839041436,-150.0,0.00024734,2,"2024-02-25T05:30:41.436",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112487,1708839041893,-150.0,0.00024736,2,"2024-02-25T05:30:41.893",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112488,1708839041923,-150.0,0.00024739,2,"2024-02-25T05:30:41.923",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112489,1708839041941,-150.0,0.00024745,2,"2024-02-25T05:30:41.941",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112490,1708839041956,-150.0,0.00024755,2,"2024-02-25T05:30:41.956",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112491,1708839041966,-151.21210289,0.00024756,2,"2024-02-25T05:30:41.966",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112492,1708839041974,-150.0,0.00024761,2,"2024-02-25T05:30:41.974",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112493,1708839041983,-150.0,0.00024774,2,"2024-02-25T05:30:41.983",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112494,1708839041992,-150.0,0.00024786,2,"2024-02-25T05:30:41.992",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112495,1708839042001,-150.0,0.00024788,2,"2024-02-25T05:30:42.001",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112496,1708839042010,-156.91,0.00024792,2,"2024-02-25T05:30:42.010",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112497,1708839042019,-187.82933966,0.00024799,2,"2024-02-25T05:30:42.019",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112498,1708839042028,-22960.64150843,0.00024799,2,"2024-02-25T05:30:42.028",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112499,1708839042041,-16914.66679157,0.00024799,2,"2024-02-25T05:30:42.041",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112500,1708839042055,-151.0,0.00024799,2,"2024-02-25T05:30:42.055",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112501,1708839042065,-220.34751,0.00024799,3,"2024-02-25T05:30:42.065",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112502,1708839042074,-220.34751,0.00024799,3,"2024-02-25T05:30:42.074",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112503,1708839042082,-1000.0,0.000248,2,"2024-02-25T05:30:42.082",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112504,1708839042093,-687.636,0.000248,2,"2024-02-25T05:30:42.093",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112505,1708839042102,-213.41024934,0.000248,2,"2024-02-25T05:30:42.102",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112506,1708839042111,-1000.0,0.000248,2,"2024-02-25T05:30:42.111",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112507,1708839042121,-19806.63525677,0.000248,2,"2024-02-25T05:30:42.121",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112508,1708839042133,-11819.346747,0.000248,2,"2024-02-25T05:30:42.133",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112510,1708839042903,-1670.8925312,0.00024283,2,"2024-02-25T05:30:42.903",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112511,1708839042912,-3333.3793688,0.000248,2,"2024-02-25T05:30:42.912",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112512,1708839042925,-3286.9504036,0.000248,2,"2024-02-25T05:30:42.925",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112513,1708839042936,-2670.735627,0.000248,2,"2024-02-25T05:30:42.936",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112514,1708839042947,-5192.78186661,0.000248,2,"2024-02-25T05:30:42.947",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112515,1708839042959,-1175.26685339,0.000248,2,"2024-02-25T05:30:42.959",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112521,1708839045645,-176.67142371,0.00024798,2,"2024-02-25T05:30:45.645",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112522,1708839045655,-155301.86347683,0.000248,2,"2024-02-25T05:30:45.655",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112523,1708839045665,-150.0,0.00024802,2,"2024-02-25T05:30:45.665",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112524,1708839045674,-150.0,0.00024819,2,"2024-02-25T05:30:45.674",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112525,1708839045683,-602.9,0.00024822,2,"2024-02-25T05:30:45.683",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112526,1708839045693,-150.0,0.00024825,2,"2024-02-25T05:30:45.693",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112527,1708839045702,-150.0,0.00024827,2,"2024-02-25T05:30:45.702",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112528,1708839045711,-150.0,0.00024851,2,"2024-02-25T05:30:45.711",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112529,1708839045720,-150.0,0.00024852,2,"2024-02-25T05:30:45.720",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112530,1708839045729,-150.0,0.00024853,2,"2024-02-25T05:30:45.729",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112531,1708839045738,-153.00101713,0.00024856,2,"2024-02-25T05:30:45.738",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112532,1708839045748,-150.0,0.00024859,2,"2024-02-25T05:30:45.748",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112533,1708839045757,-1500.0,0.00024866,2,"2024-02-25T05:30:45.757",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112534,1708839045766,-150.0,0.00024871,2,"2024-02-25T05:30:45.766",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112535,1708839045775,-160.51,0.00024874,2,"2024-02-25T05:30:45.775",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112536,1708839045784,-151.0,0.00024881,2,"2024-02-25T05:30:45.784",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112537,1708839045793,-150.0,0.00024882,2,"2024-02-25T05:30:45.793",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112538,1708839045803,-150.0,0.0002489,2,"2024-02-25T05:30:45.803",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112539,1708839045812,-220.34751,0.0002489,3,"2024-02-25T05:30:45.812",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112540,1708839045822,-220.34751,0.0002489,3,"2024-02-25T05:30:45.822",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112541,1708839045831,-150.0,0.0002489,2,"2024-02-25T05:30:45.831",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112542,1708839045840,-3462.14349802,0.00024898,2,"2024-02-25T05:30:45.840",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112543,1708839045850,-155.20301571,0.00024898,2,"2024-02-25T05:30:45.850",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112544,1708839045859,-15494.83343246,0.00024899,2,"2024-02-25T05:30:45.859",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112545,1708839045869,-233.214811,0.00024899,2,"2024-02-25T05:30:45.869",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112546,1708839045878,-220.34751,0.00024899,3,"2024-02-25T05:30:45.878",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112547,1708839045888,-220.34751,0.00024899,3,"2024-02-25T05:30:45.888",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112548,1708839045898,-13078.9304778,0.000249,2,"2024-02-25T05:30:45.898",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112549,1708839045909,-3676.12246739,0.000249,2,"2024-02-25T05:30:45.909",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112550,1708839045937,-280.21103288,0.000249,2,"2024-02-25T05:30:45.937",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112551,1708839045960,-650.57492534,0.000249,2,"2024-02-25T05:30:45.960",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112552,1708839045975,-1209.56013826,0.000249,2,"2024-02-25T05:30:45.975",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112553,1708839045986,-731.90062338,0.000249,2,"2024-02-25T05:30:45.986",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112841,1708839048864,275.56,0.000227,2,"2024-02-25T05:30:48.864",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112944,1708839051884,151.0,0.00024658,7,"2024-02-25T05:30:51.884",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112945,1708839053546,161.703927,0.00024658,7,"2024-02-25T05:30:53.546",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112946,1708839054515,151.0,0.00024658,7,"2024-02-25T05:30:54.515",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112947,1708839054784,151.0,0.00024658,7,"2024-02-25T05:30:54.784",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112948,1708839055445,151.0,0.00024686,7,"2024-02-25T05:30:55.445",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112949,1708839055502,151.0,0.00024799,7,"2024-02-25T05:30:55.502",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112950,1708839056211,151.0,0.000248,7,"2024-02-25T05:30:56.211",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112951,1708839058977,151.0,0.00024898,7,"2024-02-25T05:30:58.977",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112952,1708839059257,151.0,0.00024899,7,"2024-02-25T05:30:59.257",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112953,1708839059532,201.602774,0.000249,7,"2024-02-25T05:30:59.532",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112958,1708839552622,291.09,0.00021868,2,"2024-02-25T05:39:12.622",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112959,1708840034777,276.53,0.00021683,2,"2024-02-25T05:47:14.777",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112962,1708840170218,151.0,0.00025,7,"2024-02-25T05:49:30.218",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112963,1708840175885,151.0,0.00025,7,"2024-02-25T05:49:35.885",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112964,1708840178205,151.0,0.00025,7,"2024-02-25T05:49:38.205",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112965,1708840179996,151.0,0.00025,7,"2024-02-25T05:49:39.996",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112966,1708840181675,151.0,0.00025,7,"2024-02-25T05:49:41.675",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112967,1708840205993,208.0,0.00022103,2,"2024-02-25T05:50:05.993",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112968,1708840215495,156.129839,0.00025,7,"2024-02-25T05:50:15.495",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112969,1708840223510,151.0,0.00025,7,"2024-02-25T05:50:23.510",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112970,1708840230161,159.171712,0.00025,7,"2024-02-25T05:50:30.161",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112974,1708840231913,-155.0,0.000231,2,"2024-02-25T05:50:31.913",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112975,1708840231923,-166.16565532,0.00023101,2,"2024-02-25T05:50:31.923",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112977,1708840231969,-47.35793685,0.00023101,2,"2024-02-25T05:50:31.969",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112978,1708840231978,-246.03479211,0.00023102,2,"2024-02-25T05:50:31.978",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112979,1708840231988,-299.31656645,0.00023102,2,"2024-02-25T05:50:31.988",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112980,1708840232000,-1613.32824085,0.00023102,2,"2024-02-25T05:50:32.000",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112981,1708840232009,-163.21836802,0.00023512,2,"2024-02-25T05:50:32.009",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112982,1708840232019,-250.0,0.00023562,2,"2024-02-25T05:50:32.019",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112983,1708840232028,-1420.04492421,0.00023606,2,"2024-02-25T05:50:32.028",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112984,1708840232039,-579.95507579,0.00023606,2,"2024-02-25T05:50:32.039",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112985,1708840232050,-305.65853745,0.0002361,2,"2024-02-25T05:50:32.050",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112986,1708840232074,-421.05712372,0.0002361,2,"2024-02-25T05:50:32.074",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112987,1708840232085,-273.28433883,0.0002361,2,"2024-02-25T05:50:32.085",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112988,1708840232095,-300.0,0.00023612,2,"2024-02-25T05:50:32.095",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112989,1708840232104,-450.69188199,0.00023613,2,"2024-02-25T05:50:32.104",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112990,1708840232116,-391.73008624,0.00023613,2,"2024-02-25T05:50:32.116",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112991,1708840232127,-1395.05803177,0.00023613,2,"2024-02-25T05:50:32.127",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315112992,1708840232136,-154.94196823,0.00023613,2,"2024-02-25T05:50:32.136",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113002,1708840232328,-49.79803177,0.00023613,2,"2024-02-25T05:50:32.328",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113004,1708840232337,-157.21,0.00023634,2,"2024-02-25T05:50:32.337",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113006,1708840232346,-615.67648795,0.00023642,2,"2024-02-25T05:50:32.346",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113007,1708840232359,-202.73351205,0.00023642,2,"2024-02-25T05:50:32.359",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113008,1708840232367,-162.05,0.00023904,2,"2024-02-25T05:50:32.367",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113009,1708840232377,-276.53,0.00023947,2,"2024-02-25T05:50:32.377",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113010,1708840232386,-158.32,0.00023957,2,"2024-02-25T05:50:32.386",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113011,1708840232394,-1046.49057083,0.00024,2,"2024-02-25T05:50:32.394",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113012,1708840232403,-163.72,0.00024063,2,"2024-02-25T05:50:32.403",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113013,1708840232413,-1631.19,0.00024384,2,"2024-02-25T05:50:32.413",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113014,1708840232422,-1198.81,0.00024384,2,"2024-02-25T05:50:32.422",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113015,1708840232434,-150.0,0.00024412,2,"2024-02-25T05:50:32.434",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113016,1708840232444,-163.21836802,0.00024508,2,"2024-02-25T05:50:32.444",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113017,1708840232453,-499.99,0.0002454,2,"2024-02-25T05:50:32.453",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113018,1708840232462,-250.0,0.00024658,2,"2024-02-25T05:50:32.462",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113019,1708840232471,-250.0,0.00024658,2,"2024-02-25T05:50:32.471",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113020,1708840232480,-150.0,0.00024663,2,"2024-02-25T05:50:32.480",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113021,1708840232489,-150.0,0.00024664,2,"2024-02-25T05:50:32.489",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113022,1708840232498,-300.0,0.00024672,2,"2024-02-25T05:50:32.498",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113023,1708840232509,-1025.0,0.000247,2,"2024-02-25T05:50:32.509",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113024,1708840232517,-200.0,0.00024701,2,"2024-02-25T05:50:32.517",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113025,1708840232526,-237.32283867,0.00024701,2,"2024-02-25T05:50:32.526",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113026,1708840232538,-562.67716133,0.00024701,2,"2024-02-25T05:50:32.538",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113027,1708840232547,-209.955066,0.00024701,2,"2024-02-25T05:50:32.547",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113028,1708840232557,-200.0,0.00024701,2,"2024-02-25T05:50:32.557",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113029,1708840232566,-150.0,0.00024718,2,"2024-02-25T05:50:32.566",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113030,1708840232575,-306.59835709,0.00024723,2,"2024-02-25T05:50:32.575",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113031,1708840232584,-150.0,0.00024766,2,"2024-02-25T05:50:32.584",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113032,1708840232593,-1386.43665891,0.000248,2,"2024-02-25T05:50:32.593",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113033,1708840232605,-943.85904979,0.000248,2,"2024-02-25T05:50:32.605",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113034,1708840232617,-122.4637913,0.000248,2,"2024-02-25T05:50:32.617",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113035,1708840232626,-661.87188005,0.000248,2,"2024-02-25T05:50:32.626",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113036,1708840232641,-338.12811995,0.000248,2,"2024-02-25T05:50:32.641",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113037,1708840232650,-1147.0,0.000248,2,"2024-02-25T05:50:32.650",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113038,1708840232659,-32.54803295,0.00024894,2,"2024-02-25T05:50:32.659",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113039,1708840232671,-1034.73564555,0.00024894,2,"2024-02-25T05:50:32.671",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113040,1708840232683,-1149.076754,0.00024894,2,"2024-02-25T05:50:32.683",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113041,1708840232692,-176.12422156,0.00024898,2,"2024-02-25T05:50:32.692",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113042,1708840232701,-292.95133809,0.00024899,2,"2024-02-25T05:50:32.701",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113043,1708840232710,-1670.89253119,0.00024899,2,"2024-02-25T05:50:32.710",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113044,1708840232720,-1433.79877182,0.000249,2,"2024-02-25T05:50:32.720",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113045,1708840232740,-746.5274152,0.000249,2,"2024-02-25T05:50:32.740",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113046,1708840233226,152.181497,0.00025,7,"2024-02-25T05:50:33.226",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113057,1708840237871,-213.52359217,0.00023099,2,"2024-02-25T05:50:37.871",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113058,1708840237881,-1061.19288695,0.000249,2,"2024-02-25T05:50:37.881",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113059,1708840237892,-473.3383626,0.000249,2,"2024-02-25T05:50:37.892",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113060,1708840237929,-669.63215405,0.000249,2,"2024-02-25T05:50:37.929",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113061,1708840237940,-263.64316293,0.000249,2,"2024-02-25T05:50:37.940",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113062,1708840237952,-2022.31121427,0.000249,2,"2024-02-25T05:50:37.952",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113063,1708840237962,-370.45523136,0.000249,2,"2024-02-25T05:50:37.962",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113064,1708840237974,-536.93824137,0.000249,2,"2024-02-25T05:50:37.974",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113065,1708840238001,-751.41281411,0.000249,2,"2024-02-25T05:50:38.001",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113066,1708840238012,-741.27723955,0.000249,2,"2024-02-25T05:50:38.012",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113067,1708840238024,-420.8888349,0.000249,2,"2024-02-25T05:50:38.024",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113068,1708840238035,-313.89851893,0.000249,2,"2024-02-25T05:50:38.035",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113069,1708840238051,-1180.55249947,0.000249,2,"2024-02-25T05:50:38.051",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113070,1708840238062,-8413.58826035,0.000249,2,"2024-02-25T05:50:38.062",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113071,1708840239075,-775.44461026,0.000249,2,"2024-02-25T05:50:39.075",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113084,1708840241259,151.0,0.00025,7,"2024-02-25T05:50:41.259",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113085,1708840241276,-33846.83656648,0.000249,2,"2024-02-25T05:50:41.276",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113086,1708840241288,-450.0,0.000249,2,"2024-02-25T05:50:41.288",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113101,1708840246264,-5852.61249506,0.000249,2,"2024-02-25T05:50:46.264",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113102,1708840246274,-979.20787294,0.000249,2,"2024-02-25T05:50:46.274",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113103,1708840246285,-1483.79945089,0.000249,2,"2024-02-25T05:50:46.285",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113138,1708840251262,151.0,0.00025,7,"2024-02-25T05:50:51.262",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113139,1708840253118,152.130958,0.00025,7,"2024-02-25T05:50:53.118",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113140,1708840264133,206.0,0.00022103,2,"2024-02-25T05:51:04.133",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113141,1708840269753,76294.0,0.00023,2,"2024-02-25T05:51:09.753",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113142,1708840269776,126289.31090351,0.00023,2,"2024-02-25T05:51:09.776",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113143,1708840324391,205.0,0.00022103,2,"2024-02-25T05:52:04.391",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113144,1708840344223,185.87214304,0.0002388,2,"2024-02-25T05:52:24.223",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113148,1708840430229,192000.0,0.00023,2,"2024-02-25T05:53:50.229",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113149,1708840436926,200.0,0.00023877,2,"2024-02-25T05:53:56.926",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113150,1708840445510,200.0,0.0001634,2,"2024-02-25T05:54:05.510",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113151,1708840461740,404.69149797,0.000137,2,"2024-02-25T05:54:21.740",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113153,1708840467729,250.0,0.00023905,2,"2024-02-25T05:54:27.729",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113154,1708840503420,668.71,0.00021981,2,"2024-02-25T05:55:03.420",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113155,1708840504730,454492.68916975,0.00024,2,"2024-02-25T05:55:04.730",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113156,1708840552390,187.51,0.00019097,2,"2024-02-25T05:55:52.390",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113157,1708840629819,200.0,0.00023753,2,"2024-02-25T05:57:09.819",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113158,1708840633392,256.171407,0.00025,7,"2024-02-25T05:57:13.392",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113159,1708840640822,500.0,0.00023792,2,"2024-02-25T05:57:20.822",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113160,1708840641958,485.9379771,0.00024,2,"2024-02-25T05:57:21.958",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113161,1708840646512,151.0,0.00025,7,"2024-02-25T05:57:26.512",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113162,1708840650308,259.690866,0.00025,7,"2024-02-25T05:57:30.308",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113163,1708840655282,157.521164,0.00025,7,"2024-02-25T05:57:35.282",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113164,1708840659373,188.17,0.00023792,2,"2024-02-25T05:57:39.373",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113165,1708840665798,151.0,0.00025,7,"2024-02-25T05:57:45.798",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113166,1708840668933,154.614815,0.00025,7,"2024-02-25T05:57:48.933",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113167,1708840674236,161.809943,0.00025,7,"2024-02-25T05:57:54.236",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113168,1708840693211,151.0,0.00025,7,"2024-02-25T05:58:13.211",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113169,1708840695543,151.0,0.00025,7,"2024-02-25T05:58:15.543",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113170,1708840705374,153.164759,0.00025,7,"2024-02-25T05:58:25.374",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113171,1708840708262,151.0,0.00025,7,"2024-02-25T05:58:28.262",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113172,1708840711377,151.0,0.00025,7,"2024-02-25T05:58:31.377",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113173,1708840714451,151.0,0.00025,7,"2024-02-25T05:58:34.451",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113174,1708840714698,151.0,0.00025,7,"2024-02-25T05:58:34.698",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113175,1708840731495,151.0,0.00025,7,"2024-02-25T05:58:51.495",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113176,1708840744064,200.0,0.00023782,2,"2024-02-25T05:59:04.064",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113177,1708840753651,152.857535,0.000249,7,"2024-02-25T05:59:13.651",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113178,1708840754242,716.05,0.00023811,2,"2024-02-25T05:59:14.242",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113179,1708840768353,151.0,0.000249,7,"2024-02-25T05:59:28.353",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113180,1708840774027,168.692327,0.000249,7,"2024-02-25T05:59:34.027",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113181,1708840774088,226.74,0.00023773,2,"2024-02-25T05:59:34.088",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113182,1708840784149,177.87,0.00023765,2,"2024-02-25T05:59:44.149",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113183,1708840784721,260.858074,0.000249,7,"2024-02-25T05:59:44.721",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113184,1708840785357,150.0,0.00023765,2,"2024-02-25T05:59:45.357",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113185,1708840793116,280.050022,0.000249,7,"2024-02-25T05:59:53.116",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113186,1708840828315,151.0,0.000249,7,"2024-02-25T06:00:28.315",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113187,1708840828911,151.0,0.00025,7,"2024-02-25T06:00:28.911",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113189,1708840829689,522.58,0.00023794,2,"2024-02-25T06:00:29.689",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113190,1708840833173,190.491252,0.000249,7,"2024-02-25T06:00:33.173",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113191,1708840845955,500.0,0.00023844,2,"2024-02-25T06:00:45.955",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113192,1708840861835,2000.0,0.00023859,2,"2024-02-25T06:01:01.835",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113194,1708840890201,151.0,0.000249,7,"2024-02-25T06:01:30.201",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113195,1708840890934,151.0,0.000249,7,"2024-02-25T06:01:30.934",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113196,1708840891425,151.0,0.00025,7,"2024-02-25T06:01:31.425",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113197,1708840893730,151.0,0.000249,7,"2024-02-25T06:01:33.730",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113199,1708840899136,156.778285,0.000249,7,"2024-02-25T06:01:39.136",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113200,1708840906825,250.0,0.00023797,2,"2024-02-25T06:01:46.825",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113202,1708840938173,151.0,0.000249,7,"2024-02-25T06:02:18.173",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113204,1708840956613,157.372324,0.000249,7,"2024-02-25T06:02:36.613",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113205,1708840960853,166.19216903,0.00023922,2,"2024-02-25T06:02:40.853",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113207,1708840968257,219.858822,0.000249,7,"2024-02-25T06:02:48.257",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113208,1708840974150,151.0,0.000249,7,"2024-02-25T06:02:54.150",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113209,1708840983812,635.27,0.0002193,2,"2024-02-25T06:03:03.812",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113211,1708840990778,151.0,0.000249,7,"2024-02-25T06:03:10.778",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113212,1708840991067,157.527472,0.00025,7,"2024-02-25T06:03:11.067",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113213,1708840996417,187.51,0.00019075,2,"2024-02-25T06:03:16.417",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113215,1708841006588,151.0,0.000249,7,"2024-02-25T06:03:26.588",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113216,1708841007454,151.0,0.00025,7,"2024-02-25T06:03:27.454",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113217,1708841011582,155.639157,0.000249,7,"2024-02-25T06:03:31.582",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113218,1708841020551,151.0,0.000249,7,"2024-02-25T06:03:40.551",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113222,1708841070490,151.0,0.000249,7,"2024-02-25T06:04:30.490",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113223,1708841073195,209.859452,0.00025,7,"2024-02-25T06:04:33.195",0.0003796,35.68,0.9627965740232676,1640430720.8741221]
[315113225,1708841122275,170.65948,0.000249,7,"2024-02-25T06:05:22.275",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113226,1708841141404,151.0,0.000249,7,"2024-02-25T06:05:41.404",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113227,1708841158917,151.0,0.000249,7,"2024-02-25T06:05:58.917",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113228,1708841159995,234.078054,0.00025,7,"2024-02-25T06:05:59.995",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113229,1708841177114,840.0,0.00023784,2,"2024-02-25T06:06:17.114",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113231,1708841185437,190.191566,0.000249,7,"2024-02-25T06:06:25.437",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113233,1708841210648,151.0,0.000249,7,"2024-02-25T06:06:50.648",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113238,1708841247545,152.507575,0.000249,7,"2024-02-25T06:07:27.545",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113239,1708841254462,154.245584,0.000249,7,"2024-02-25T06:07:34.462",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113241,1708841282738,261.29,0.00023798,2,"2024-02-25T06:08:02.738",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113243,1708841288929,150.0,0.00023798,2,"2024-02-25T06:08:08.929",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113244,1708841332319,1710.92,0.00023794,2,"2024-02-25T06:08:52.319",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113246,1708841393009,250.0,0.00023778,2,"2024-02-25T06:09:53.009",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113255,1708841432200,-1912.6448073,0.0002402,2,"2024-02-25T06:10:32.200",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113256,1708841432209,-205.02899343,0.00024021,2,"2024-02-25T06:10:32.209",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113257,1708841432219,-1806.58468696,0.00024021,2,"2024-02-25T06:10:32.219",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113258,1708841432229,-158.92,0.00024023,2,"2024-02-25T06:10:32.229",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113259,1708841432238,-213.52359217,0.00024164,2,"2024-02-25T06:10:32.238",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113260,1708841432247,-160.43,0.00024167,2,"2024-02-25T06:10:32.247",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113261,1708841432256,-158.92,0.00024179,2,"2024-02-25T06:10:32.256",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113262,1708841432265,-163.21836802,0.00024236,2,"2024-02-25T06:10:32.265",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113263,1708841432275,-150.0,0.000243,2,"2024-02-25T06:10:32.275",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113264,1708841432283,-158.92,0.00024336,2,"2024-02-25T06:10:32.283",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113265,1708841432293,-1575.68,0.00024384,2,"2024-02-25T06:10:32.293",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113266,1708841432303,-999.0,0.00024384,2,"2024-02-25T06:10:32.303",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113267,1708841432312,-158.92,0.00024492,2,"2024-02-25T06:10:32.312",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113268,1708841432322,-406.29,0.000246,2,"2024-02-25T06:10:32.322",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113269,1708841432331,-307.87,0.000246,2,"2024-02-25T06:10:32.331",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113270,1708841432340,-158.92,0.00024649,2,"2024-02-25T06:10:32.340",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113271,1708841432349,-300.0,0.00024657,2,"2024-02-25T06:10:32.349",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113272,1708841432358,-250.0,0.00024658,2,"2024-02-25T06:10:32.358",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113273,1708841432368,-250.0,0.00024658,2,"2024-02-25T06:10:32.368",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113274,1708841432377,-1005.0,0.000247,2,"2024-02-25T06:10:32.377",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113275,1708841432386,-917.7,0.000247,2,"2024-02-25T06:10:32.386",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113276,1708841432395,-629.21404834,0.000247,2,"2024-02-25T06:10:32.395",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113277,1708841432702,-853.55268725,0.000247,2,"2024-02-25T06:10:32.702",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113278,1708841432740,-294.11876441,0.000247,2,"2024-02-25T06:10:32.740",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113279,1708841432749,-548.66047963,0.00024701,2,"2024-02-25T06:10:32.749",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113280,1708841436070,603.5,0.00022235,2,"2024-02-25T06:10:36.070",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113287,1708841438156,-205.02899343,0.00024019,2,"2024-02-25T06:10:38.156",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113288,1708841438166,-603.5,0.00024499,2,"2024-02-25T06:10:38.166",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113289,1708841438176,-84.52602899,0.00024701,2,"2024-02-25T06:10:38.176",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113290,1708841438222,-166.81349138,0.00024701,2,"2024-02-25T06:10:38.222",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113291,1708841438231,-200.0,0.00024701,2,"2024-02-25T06:10:38.231",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113292,1708841438241,-366.40000863,0.0002479,2,"2024-02-25T06:10:38.241",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113293,1708841438253,-517.17709389,0.0002479,2,"2024-02-25T06:10:38.253",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113294,1708841438262,-811.6165,0.000248,2,"2024-02-25T06:10:38.262",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113295,1708841438275,-736.47416242,0.000248,2,"2024-02-25T06:10:38.275",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113296,1708841438353,-4240.3998352,0.000248,2,"2024-02-25T06:10:38.353",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113297,1708841438365,-890.61080839,0.000248,2,"2024-02-25T06:10:38.365",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113307,1708841440758,-1819.16999994,0.000248,2,"2024-02-25T06:10:40.758",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113312,1708841443089,-3017.39525638,0.000248,2,"2024-02-25T06:10:43.089",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113319,1708841443257,-527.60914326,0.000248,2,"2024-02-25T06:10:43.257",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113320,1708841443317,-1073.34214259,0.000248,2,"2024-02-25T06:10:43.317",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113323,1708841446165,-378.79104645,0.000248,2,"2024-02-25T06:10:46.165",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113324,1708841446334,-7007.52786068,0.000248,2,"2024-02-25T06:10:46.334",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113325,1708841446346,-5274.00232352,0.000248,2,"2024-02-25T06:10:46.346",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113326,1708841446529,-11261.4351569,0.000248,2,"2024-02-25T06:10:46.529",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113327,1708841446546,-65171.41562103,0.000248,2,"2024-02-25T06:10:46.546",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113328,1708841446558,-2558.00149027,0.000248,2,"2024-02-25T06:10:46.558",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113329,1708841446569,-2248.46080941,0.000248,2,"2024-02-25T06:10:46.569",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113330,1708841446581,-2305.1441571,0.000248,2,"2024-02-25T06:10:46.581",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113331,1708841446592,-5612.771706,0.000248,2,"2024-02-25T06:10:46.592",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113332,1708841446603,-2455.63,0.000248,2,"2024-02-25T06:10:46.603",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113334,1708841446614,-1446.921075,0.000248,2,"2024-02-25T06:10:46.614",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113335,1708841446626,-4093.90005,0.000248,2,"2024-02-25T06:10:46.626",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113336,1708841446640,-972.71047408,0.000248,2,"2024-02-25T06:10:46.640",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113337,1708841446664,-258.923665,0.000248,2,"2024-02-25T06:10:46.664",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113338,1708841456078,155.472937,0.00024914,7,"2024-02-25T06:10:56.078",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113340,1708841525577,153.555977,0.00024914,7,"2024-02-25T06:12:05.577",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113343,1708841763518,679.08,0.00023994,2,"2024-02-25T06:16:03.518",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113347,1708841909939,261.29,0.0002399,2,"2024-02-25T06:18:29.939",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113348,1708841926457,563.52,0.00022026,2,"2024-02-25T06:18:46.457",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113349,1708841955260,1374.3430561,0.0002399,2,"2024-02-25T06:19:15.260",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113350,1708841956780,250.0,0.00023905,2,"2024-02-25T06:19:16.780",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113351,1708841992298,156.91,0.00023932,2,"2024-02-25T06:19:52.298",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113352,1708842003265,1374.3430561,0.00023905,2,"2024-02-25T06:20:03.265",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113353,1708842008142,208.0,0.00023419,2,"2024-02-25T06:20:08.142",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113354,1708842021260,1374.3430561,0.00023905,2,"2024-02-25T06:20:21.260",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113355,1708842041263,1374.3430561,0.00023419,2,"2024-02-25T06:20:41.263",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113356,1708842071505,1374.3430561,0.00023419,2,"2024-02-25T06:21:11.505",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113357,1708842089906,676.91369,0.00024,2,"2024-02-25T06:21:29.906",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113358,1708842091457,1374.3430561,0.00023419,2,"2024-02-25T06:21:31.457",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113359,1708842113486,287.40018042,0.00023419,2,"2024-02-25T06:21:53.486",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113360,1708842158851,672.0,0.00023946,2,"2024-02-25T06:22:38.851",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113363,1708842202117,565.9,0.00023946,2,"2024-02-25T06:23:22.117",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113366,1708842340854,315.99999999,0.00027,14,"2024-02-25T06:25:40.854",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113369,1708842374293,535.34,0.00022053,2,"2024-02-25T06:26:14.293",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113371,1708842396712,250.0,0.00023961,2,"2024-02-25T06:26:36.712",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113374,1708842470588,-1000.0,0.00025,6,"2024-02-25T06:27:50.588",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113375,1708842497917,-750.0,0.00025,3,"2024-02-25T06:28:17.917",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113376,1708842497940,-1250.0,0.00025,3,"2024-02-25T06:28:17.940",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113393,1708842632329,-1912.6448073,0.00024001,2,"2024-02-25T06:30:32.329",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113394,1708842632339,-155.0,0.00024001,2,"2024-02-25T06:30:32.339",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113395,1708842632348,-442.92187625,0.00024002,2,"2024-02-25T06:30:32.348",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113396,1708842632357,-462.4,0.00024034,2,"2024-02-25T06:30:32.357",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113397,1708842632367,-158.92,0.00024077,2,"2024-02-25T06:30:32.367",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113398,1708842632376,-535.34,0.00024317,2,"2024-02-25T06:30:32.376",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113399,1708842632386,-163.21836802,0.00024319,2,"2024-02-25T06:30:32.386",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113400,1708842632395,-832.5,0.00024384,2,"2024-02-25T06:30:32.395",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113401,1708842632405,-1501.02,0.00024384,2,"2024-02-25T06:30:32.405",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113402,1708842632415,-158.92,0.00024495,2,"2024-02-25T06:30:32.415",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113411,1708842632671,-200.0,0.00024658,2,"2024-02-25T06:30:32.671",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113415,1708842632760,-250.0,0.00024658,2,"2024-02-25T06:30:32.760",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113417,1708842632769,-800.0,0.00024701,2,"2024-02-25T06:30:32.769",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113419,1708842632778,-200.0,0.00024701,2,"2024-02-25T06:30:32.778",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113421,1708842632787,-2900.1797,0.000248,2,"2024-02-25T06:30:32.787",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113423,1708842632796,-31701.0826,0.000248,2,"2024-02-25T06:30:32.796",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113425,1708842632804,-25.12587455,0.000248,2,"2024-02-25T06:30:32.804",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113427,1708842632818,-188.28437478,0.000248,2,"2024-02-25T06:30:32.818",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113430,1708842632827,-2169.08628535,0.000248,2,"2024-02-25T06:30:32.827",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113432,1708842632837,-11272.82245484,0.00024888,2,"2024-02-25T06:30:32.837",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113433,1708842632899,-3051.8916,0.00024888,2,"2024-02-25T06:30:32.899",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113434,1708842632914,-885.4525,0.00024888,2,"2024-02-25T06:30:32.914",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113435,1708842632924,-938.959998,0.00024888,2,"2024-02-25T06:30:32.924",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113534,1708842638237,-13381.66514622,0.00024888,2,"2024-02-25T06:30:38.237",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113535,1708842638320,-2249.11399261,0.00024888,2,"2024-02-25T06:30:38.320",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113536,1708842638429,-332.82032573,0.00024888,2,"2024-02-25T06:30:38.429",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113537,1708842638441,-1111.52838394,0.00024888,2,"2024-02-25T06:30:38.441",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113539,1708842638548,-1225.21735165,0.00024888,2,"2024-02-25T06:30:38.548",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113540,1708842638558,-24244.3199999,0.00024897,2,"2024-02-25T06:30:38.558",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113542,1708842638569,-3009.405658,0.00024897,2,"2024-02-25T06:30:38.569",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113545,1708842638578,-155.52830347,0.00024898,2,"2024-02-25T06:30:38.578",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113547,1708842638587,-162.49728636,0.00024898,2,"2024-02-25T06:30:38.587",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113549,1708842638597,-155.0,0.00024898,2,"2024-02-25T06:30:38.597",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113551,1708842638606,-440.58299206,0.00024899,2,"2024-02-25T06:30:38.606",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113553,1708842638615,-187.82933966,0.000249,2,"2024-02-25T06:30:38.615",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113555,1708842638625,-8810.84769422,0.000249,2,"2024-02-25T06:30:38.625",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113860,1708842641569,-1831.84610292,0.000249,2,"2024-02-25T06:30:41.569",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113862,1708842641581,-2429.90830059,0.000249,2,"2024-02-25T06:30:41.581",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113865,1708842641592,-1552.46,0.000249,2,"2024-02-25T06:30:41.592",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113867,1708842641604,-12865.81932983,0.000249,2,"2024-02-25T06:30:41.604",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113873,1708842641648,-850.49803836,0.000249,2,"2024-02-25T06:30:41.648",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113875,1708842641660,-1360.92605978,0.000249,2,"2024-02-25T06:30:41.660",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113877,1708842641670,-556.61918311,0.000249,2,"2024-02-25T06:30:41.670",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315113879,1708842641682,-823.98599999,0.000249,2,"2024-02-25T06:30:41.682",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114103,1708842643756,-752.49854378,0.000249,2,"2024-02-25T06:30:43.756",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114105,1708842643768,-5480.49085264,0.000249,2,"2024-02-25T06:30:43.768",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114107,1708842643779,-1032.8999998,0.000249,2,"2024-02-25T06:30:43.779",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114111,1708842643801,-19110.0510369,0.000249,2,"2024-02-25T06:30:43.801",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114118,1708842643859,-5163.74360724,0.000249,2,"2024-02-25T06:30:43.859",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114121,1708842643879,-3490.18348953,0.000249,2,"2024-02-25T06:30:43.879",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114127,1708842643917,-2880.37143724,0.000249,2,"2024-02-25T06:30:43.917",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114356,1708842646302,-155.0,0.00024899,2,"2024-02-25T06:30:46.302",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114358,1708842646311,-1636.13343499,0.00024899,2,"2024-02-25T06:30:46.311",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114360,1708842646321,-21.99944713,0.000249,2,"2024-02-25T06:30:46.321",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114399,1708842646846,-7834.88969692,0.000249,2,"2024-02-25T06:30:46.846",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114475,1708842835239,-500.0,0.00027397,15,"2024-02-25T06:33:55.239",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114476,1708842835295,-500.0,0.00027671,15,"2024-02-25T06:33:55.295",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114477,1708842835344,-353.77987326,0.00027945,15,"2024-02-25T06:33:55.344",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114478,1708842853295,502.68,0.00022223,2,"2024-02-25T06:34:13.295",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114479,1708842903517,1000.0,0.00025,6,"2024-02-25T06:35:03.517",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114480,1708843092532,208.0,0.00023233,2,"2024-02-25T06:38:12.532",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114483,1708843156292,504.22,0.00023986,2,"2024-02-25T06:39:16.292",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114497,1708843310786,477.54,0.00022023,2,"2024-02-25T06:41:50.786",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114499,1708843346746,250.0,0.00023874,2,"2024-02-25T06:42:26.746",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114503,1708843567383,192.96,0.00023875,10,"2024-02-25T06:46:07.383",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114505,1708843608694,366.0,0.00023755,2,"2024-02-25T06:46:48.694",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114506,1708843641362,369.92,0.000239,2,"2024-02-25T06:47:21.362",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114507,1708843658127,155.354879,0.0002498,7,"2024-02-25T06:47:38.127",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114512,1708843708749,151.0,0.0002498,7,"2024-02-25T06:48:28.749",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114513,1708843709073,151.0,0.00025,7,"2024-02-25T06:48:29.073",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114514,1708843712331,7750.365527,0.0002,14,"2024-02-25T06:48:32.331",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114515,1708843713743,174.15234,0.0002498,7,"2024-02-25T06:48:33.743",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114516,1708843716764,1912.6448073,0.00019999,2,"2024-02-25T06:48:36.764",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114517,1708843728337,151.0,0.0002498,7,"2024-02-25T06:48:48.337",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114518,1708843741434,420.18,0.00023935,2,"2024-02-25T06:49:01.434",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114520,1708843769086,151.0,0.0002498,7,"2024-02-25T06:49:29.086",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114521,1708843770467,151.0,0.00025,7,"2024-02-25T06:49:30.467",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114522,1708843803631,250.0,0.00023928,2,"2024-02-25T06:50:03.631",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114527,1708843831494,-155.0,0.0002404,2,"2024-02-25T06:50:31.494",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114528,1708843831504,-169.44052104,0.00024041,2,"2024-02-25T06:50:31.504",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114529,1708843831513,-56.05138453,0.00024055,2,"2024-02-25T06:50:31.513",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114530,1708843831644,-102.86861547,0.00024055,2,"2024-02-25T06:50:31.644",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114531,1708843831653,-161.48,0.00024095,2,"2024-02-25T06:50:31.653",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114532,1708843831663,-630.08,0.00024097,2,"2024-02-25T06:50:31.663",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114533,1708843831672,-477.54,0.00024287,2,"2024-02-25T06:50:31.672",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114534,1708843831681,-208.0,0.00024297,2,"2024-02-25T06:50:31.681",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114535,1708843831691,-881.23,0.00024384,2,"2024-02-25T06:50:31.691",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114536,1708843831701,-1250.85,0.00024384,2,"2024-02-25T06:50:31.701",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114537,1708843831710,-300.0,0.00024588,2,"2024-02-25T06:50:31.710",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114538,1708843831720,-150.0,0.00024588,2,"2024-02-25T06:50:31.720",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114539,1708843831729,-579.0,0.00024589,2,"2024-02-25T06:50:31.729",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114540,1708843831738,-348.431,0.00024589,2,"2024-02-25T06:50:31.738",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114541,1708843831748,-2587.21482702,0.00024589,2,"2024-02-25T06:50:31.748",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114542,1708843831768,-1543.69725632,0.00024589,2,"2024-02-25T06:50:31.768",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114543,1708843831784,-218.64951666,0.00024589,2,"2024-02-25T06:50:31.784",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114544,1708843831793,-250.0,0.00024658,2,"2024-02-25T06:50:31.793",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114545,1708843831803,-267.02252743,0.00024687,2,"2024-02-25T06:50:31.803",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114546,1708843831812,-271.80547591,0.00024687,2,"2024-02-25T06:50:31.812",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114555,1708843837474,-1639.41240953,0.00024687,2,"2024-02-25T06:50:37.474",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114556,1708843837484,-3044.79882225,0.00024688,2,"2024-02-25T06:50:37.484",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114557,1708843837534,-106.81117774,0.00024688,2,"2024-02-25T06:50:37.534",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114558,1708843837544,-3529.86955921,0.00024689,2,"2024-02-25T06:50:37.544",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114559,1708843837700,-582.58677178,0.00024689,2,"2024-02-25T06:50:37.700",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114560,1708843837712,-7687.8,0.00024689,2,"2024-02-25T06:50:37.712",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114828,1708843840273,-225.11310001,0.00024689,2,"2024-02-25T06:50:40.273",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114830,1708843840283,-2778.59189927,0.00024689,2,"2024-02-25T06:50:40.283",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315114832,1708843840294,-432.39413749,0.00024689,2,"2024-02-25T06:50:40.294",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115272,1708843844865,-155.0,0.00024688,2,"2024-02-25T06:50:44.865",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115274,1708843844875,-624.6749009,0.00024689,2,"2024-02-25T06:50:44.875",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115280,1708843844923,-1704.52597593,0.00024689,2,"2024-02-25T06:50:44.923",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115283,1708843844936,-1187.12650595,0.00024689,2,"2024-02-25T06:50:44.936",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115285,1708843844948,-3770.79875789,0.00024689,2,"2024-02-25T06:50:44.948",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115313,1708843845199,429.78,0.00022469,2,"2024-02-25T06:50:45.199",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115341,1708843845548,-177701.63149158,0.00024689,2,"2024-02-25T06:50:45.548",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115343,1708843845558,-200.0,0.000247,2,"2024-02-25T06:50:45.558",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115345,1708843845567,-200.0,0.00024701,2,"2024-02-25T06:50:45.567",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115347,1708843845577,-800.0,0.00024701,2,"2024-02-25T06:50:45.577",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115349,1708843845586,-200.0,0.00024701,2,"2024-02-25T06:50:45.586",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115351,1708843845596,-200.0,0.00024701,2,"2024-02-25T06:50:45.596",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115353,1708843845606,-429.78,0.00024733,2,"2024-02-25T06:50:45.606",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115355,1708843845616,-227.31777736,0.000248,2,"2024-02-25T06:50:45.616",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115357,1708843845625,-155.0,0.00024898,2,"2024-02-25T06:50:45.625",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115358,1708843845635,-204.14700503,0.00024898,2,"2024-02-25T06:50:45.635",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115361,1708843845644,-544.127513,0.00024898,2,"2024-02-25T06:50:45.644",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115363,1708843845653,-1822.51,0.00024899,2,"2024-02-25T06:50:45.653",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115365,1708843845664,-150.01,0.00024899,2,"2024-02-25T06:50:45.664",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115366,1708843845674,-4255.42292903,0.00024899,2,"2024-02-25T06:50:45.674",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115368,1708843845683,-68285.70811276,0.000249,2,"2024-02-25T06:50:45.683",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115371,1708843845695,-2690.340856,0.000249,2,"2024-02-25T06:50:45.695",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115374,1708843845715,-6093.2,0.000249,2,"2024-02-25T06:50:45.715",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115377,1708843845738,-555.02875817,0.000249,2,"2024-02-25T06:50:45.738",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115431,1708843846237,-45525.68345309,0.000249,2,"2024-02-25T06:50:46.237",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115433,1708843846247,-1805.9,0.000249,2,"2024-02-25T06:50:46.247",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115436,1708843846256,-2177.907,0.000249,2,"2024-02-25T06:50:46.256",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115437,1708843846266,-166.26,0.00024932,2,"2024-02-25T06:50:46.266",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115439,1708843846275,-150.75,0.00024932,2,"2024-02-25T06:50:46.275",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115442,1708843846286,-5302.35,0.0002498,2,"2024-02-25T06:50:46.286",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115444,1708843846296,-4723.32,0.0002498,2,"2024-02-25T06:50:46.296",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115446,1708843846304,-5749.34,0.0002498,2,"2024-02-25T06:50:46.304",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115448,1708843846313,-2828.57,0.0002498,2,"2024-02-25T06:50:46.313",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115450,1708843846323,-56525.187589,0.00025,2,"2024-02-25T06:50:46.323",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115452,1708843846333,-352.56727754,0.00025,2,"2024-02-25T06:50:46.333",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115454,1708843846342,-712.87004588,0.00025,2,"2024-02-25T06:50:46.342",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115456,1708843846352,-1300.62089208,0.00025,2,"2024-02-25T06:50:46.352",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115457,1708843846362,-1000.0,0.00025,2,"2024-02-25T06:50:46.362",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115459,1708843846372,-150.0,0.00025,2,"2024-02-25T06:50:46.372",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115461,1708843846381,-151.0,0.00025,2,"2024-02-25T06:50:46.381",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115463,1708843846390,-1250.0,0.00025,3,"2024-02-25T06:50:46.390",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115465,1708843846400,-1000.0,0.00025,6,"2024-02-25T06:50:46.400",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115467,1708843846409,-151.0,0.00025,3,"2024-02-25T06:50:46.409",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115470,1708843846419,-151.0,0.00025,3,"2024-02-25T06:50:46.419",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115472,1708843846429,-1360.8357839,0.00025105,2,"2024-02-25T06:50:46.429",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115474,1708843846440,-151.0,0.00025133,3,"2024-02-25T06:50:46.440",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115476,1708843846449,-151.0,0.00025133,3,"2024-02-25T06:50:46.449",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115478,1708843846458,-151.0,0.00025133,3,"2024-02-25T06:50:46.458",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115480,1708843846467,-151.0,0.00025133,3,"2024-02-25T06:50:46.467",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115482,1708843846476,-151.0,0.00025133,7,"2024-02-25T06:50:46.476",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115484,1708843846485,-178.938358,0.00025133,7,"2024-02-25T06:50:46.485",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115486,1708843846495,-909.291,0.00025133,2,"2024-02-25T06:50:46.495",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115488,1708843846505,-2696.0,0.00025133,2,"2024-02-25T06:50:46.505",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115489,1708843846515,-461.222,0.00025133,2,"2024-02-25T06:50:46.515",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115491,1708843846524,-534.0,0.00025133,2,"2024-02-25T06:50:46.524",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115494,1708843846534,-956.0,0.00025133,2,"2024-02-25T06:50:46.534",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115496,1708843846544,-714.346,0.00025133,2,"2024-02-25T06:50:46.544",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115497,1708843846555,-1954.0,0.00025133,2,"2024-02-25T06:50:46.555",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115499,1708843846565,-1258.0,0.00025133,2,"2024-02-25T06:50:46.565",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115502,1708843846574,-601.0,0.00025133,2,"2024-02-25T06:50:46.574",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115503,1708843846583,-217.0,0.00025133,2,"2024-02-25T06:50:46.583",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115506,1708843846593,-1231.0,0.00025133,2,"2024-02-25T06:50:46.593",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115508,1708843846603,-1007.0,0.00025133,2,"2024-02-25T06:50:46.603",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115509,1708843846613,-859.0,0.00025133,2,"2024-02-25T06:50:46.613",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115511,1708843846623,-277.0,0.00025133,2,"2024-02-25T06:50:46.623",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115513,1708843846632,-430.0,0.00025133,2,"2024-02-25T06:50:46.632",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115515,1708843846642,-1453.0,0.00025133,2,"2024-02-25T06:50:46.642",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115517,1708843846651,-2905.0,0.00025133,2,"2024-02-25T06:50:46.651",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115525,1708843846712,-338.0,0.00025133,2,"2024-02-25T06:50:46.712",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115527,1708843846721,-1137.0,0.00025133,2,"2024-02-25T06:50:46.721",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115529,1708843846730,-322.0,0.00025133,2,"2024-02-25T06:50:46.730",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115531,1708843846744,-377.826,0.00025133,2,"2024-02-25T06:50:46.744",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115533,1708843846753,-390.0,0.00025133,2,"2024-02-25T06:50:46.753",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115535,1708843846762,-2935.0,0.00025133,2,"2024-02-25T06:50:46.762",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115537,1708843846771,-2296.0,0.00025133,2,"2024-02-25T06:50:46.771",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115539,1708843846780,-2555.861,0.00025133,2,"2024-02-25T06:50:46.780",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115541,1708843846789,-11583.085,0.00025133,2,"2024-02-25T06:50:46.789",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115544,1708843846799,-251.215,0.00025133,2,"2024-02-25T06:50:46.799",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115546,1708843846809,-4110.0,0.00025133,2,"2024-02-25T06:50:46.809",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115547,1708843846818,-8187.0,0.00025133,2,"2024-02-25T06:50:46.818",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115550,1708843846827,-1040.0,0.00025133,2,"2024-02-25T06:50:46.827",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115552,1708843846837,-153.0,0.00025151,2,"2024-02-25T06:50:46.837",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115553,1708843846846,-370.81542825,0.00025278,5,"2024-02-25T06:50:46.846",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115554,1708843846856,-182.96990964,0.00025282,5,"2024-02-25T06:50:46.856",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115555,1708843846865,-370.81542825,0.00025282,5,"2024-02-25T06:50:46.865",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115556,1708843846874,-370.81542825,0.00025283,5,"2024-02-25T06:50:46.874",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115557,1708843846883,-8164.43065646,0.00025284,5,"2024-02-25T06:50:46.883",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115558,1708843846893,-8164.43065646,0.00025286,5,"2024-02-25T06:50:46.893",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115559,1708843846902,-182.96990964,0.00025292,5,"2024-02-25T06:50:46.902",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115560,1708843846911,-370.81542825,0.00025292,5,"2024-02-25T06:50:46.911",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115561,1708843846920,-8164.43065646,0.00025293,5,"2024-02-25T06:50:46.920",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115562,1708843846930,-8164.43065646,0.00025296,5,"2024-02-25T06:50:46.930",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115563,1708843846939,-182.96990964,0.00025297,5,"2024-02-25T06:50:46.939",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115564,1708843846949,-182.96990964,0.00025299,5,"2024-02-25T06:50:46.949",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115565,1708843846958,-161.48,0.000253,2,"2024-02-25T06:50:46.958",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115566,1708843846967,-158.92,0.00025308,2,"2024-02-25T06:50:46.967",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115567,1708843846976,-213.784,0.00025346,2,"2024-02-25T06:50:46.976",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115568,1708843846986,-912.0,0.00025441,2,"2024-02-25T06:50:46.986",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115569,1708843846995,-174.0,0.00025441,2,"2024-02-25T06:50:46.995",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115570,1708843847004,-19308.53250877,0.000255,2,"2024-02-25T06:50:47.004",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115571,1708843847013,-177.83,0.000255,2,"2024-02-25T06:50:47.013",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115572,1708843847022,-151.0,0.000255,3,"2024-02-25T06:50:47.022",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115573,1708843847031,-151.0,0.000255,3,"2024-02-25T06:50:47.031",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115574,1708843847041,-7135.27131777,0.00025519,2,"2024-02-25T06:50:47.041",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115575,1708843847050,-420.18,0.00025579,2,"2024-02-25T06:50:47.050",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115576,1708843847060,-150.9708303,0.000256,2,"2024-02-25T06:50:47.060",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115577,1708843847069,-151.02720851,0.000256,2,"2024-02-25T06:50:47.069",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115578,1708843847078,-260.73618207,0.000256,2,"2024-02-25T06:50:47.078",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115579,1708843847087,-151.0,0.00025786,3,"2024-02-25T06:50:47.087",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115580,1708843847096,-278.344389,0.00025786,3,"2024-02-25T06:50:47.096",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115581,1708843847105,-5944.55821698,0.00026,2,"2024-02-25T06:50:47.105",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115582,1708843847114,-213.53124247,0.00026,2,"2024-02-25T06:50:47.114",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115583,1708843847122,-706.869999,0.00026,6,"2024-02-25T06:50:47.122",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115584,1708843847131,-331992.17754209,0.00026,2,"2024-02-25T06:50:47.131",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115585,1708843847140,-870.50408785,0.00026,2,"2024-02-25T06:50:47.140",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115586,1708843847149,-500.0,0.00026,2,"2024-02-25T06:50:47.149",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115587,1708843847158,-1000.0,0.00026,2,"2024-02-25T06:50:47.158",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115588,1708843847167,-150.0,0.00026,2,"2024-02-25T06:50:47.167",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115589,1708843847177,-3081.58944529,0.00026,2,"2024-02-25T06:50:47.177",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115590,1708843847186,-151.0,0.00026,3,"2024-02-25T06:50:47.186",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115591,1708843847195,-177.83,0.00026048,2,"2024-02-25T06:50:47.195",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115592,1708843847204,-150.0,0.00026079,2,"2024-02-25T06:50:47.204",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115593,1708843847213,-33137.495494,0.000261,2,"2024-02-25T06:50:47.213",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115594,1708843847223,-151.0,0.000261,3,"2024-02-25T06:50:47.223",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115595,1708843847232,-192.96,0.00026215,10,"2024-02-25T06:50:47.232",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115596,1708843847241,-342.76,0.00026224,2,"2024-02-25T06:50:47.241",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115597,1708843847250,-156.91,0.00026325,2,"2024-02-25T06:50:47.250",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115598,1708843847259,-543.18750171,0.00026352,2,"2024-02-25T06:50:47.259",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115599,1708843847268,-333.28888803,0.00026353,2,"2024-02-25T06:50:47.268",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115600,1708843847277,-224941.27554354,0.00026394,4,"2024-02-25T06:50:47.277",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115601,1708843847303,-1471.2205633,0.00026394,4,"2024-02-25T06:50:47.303",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115929,1708844032939,23720.85697847,0.00023,2,"2024-02-25T06:53:52.939",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115930,1708844105795,701.33,0.00025,10,"2024-02-25T06:55:05.795",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115932,1708844420822,398.31,0.00023161,2,"2024-02-25T07:00:20.822",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115935,1708844551772,1470.00046293,0.00023161,2,"2024-02-25T07:02:31.772",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115936,1708844569786,1470.00046293,0.00023161,2,"2024-02-25T07:02:49.786",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115937,1708844591781,1470.00046293,0.00023161,2,"2024-02-25T07:03:11.781",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115938,1708844613785,1470.00046293,0.00023161,2,"2024-02-25T07:03:33.785",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115942,1708844693165,1223.0,0.000235,2,"2024-02-25T07:04:53.165",0.0003796,35.68,0.9626099901354805,1638912195.0254858]
[315115948,1708844731969,475.0,0.000235,2,"2024-02-25T07:05:31.969",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115949,1708844765371,1644.0,0.000253,14,"2024-02-25T07:06:05.371",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115950,1708844786778,1644.0,0.000253,14,"2024-02-25T07:06:26.778",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115951,1708844851591,1822.0,0.00024,4,"2024-02-25T07:07:31.591",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115953,1708844922112,378.39,0.00022428,2,"2024-02-25T07:08:42.112",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115954,1708844984212,677.0,0.00027,14,"2024-02-25T07:09:44.212",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115958,1708845031813,-155.0,0.00024025,2,"2024-02-25T07:10:31.813",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115959,1708845031823,-150.0,0.00024025,2,"2024-02-25T07:10:31.823",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115960,1708845031832,-150.0,0.00024025,2,"2024-02-25T07:10:31.832",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115961,1708845031841,-233.52480466,0.00024026,2,"2024-02-25T07:10:31.841",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115962,1708845031875,-3947.24,0.00024026,2,"2024-02-25T07:10:31.875",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115963,1708845031891,-298.68682809,0.00024026,2,"2024-02-25T07:10:31.891",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115964,1708845031902,-394.90376815,0.00024026,2,"2024-02-25T07:10:31.902",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115975,1708845037573,-586.52553933,0.00024026,2,"2024-02-25T07:10:37.573",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115976,1708845037630,-461.86063221,0.00024026,2,"2024-02-25T07:10:37.630",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115977,1708845037690,-367.50486051,0.00024026,2,"2024-02-25T07:10:37.690",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115978,1708845037702,-344.20099246,0.00024026,2,"2024-02-25T07:10:37.702",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115979,1708845037746,-2408.67558212,0.00024026,2,"2024-02-25T07:10:37.746",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115980,1708845037758,-1617.87699247,0.00024026,2,"2024-02-25T07:10:37.758",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115981,1708845037767,-158.17269464,0.00024443,2,"2024-02-25T07:10:37.767",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115982,1708845037776,-208.0,0.00024543,2,"2024-02-25T07:10:37.776",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115983,1708845037785,-872.90795738,0.00024589,2,"2024-02-25T07:10:37.785",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115984,1708845037859,-15579.48230097,0.00024589,2,"2024-02-25T07:10:37.859",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115985,1708845037871,-2506.93814826,0.00024589,2,"2024-02-25T07:10:37.871",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115986,1708845037885,-15429.75029339,0.00024589,2,"2024-02-25T07:10:37.885",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115987,1708845037894,-1042.37,0.0002465,2,"2024-02-25T07:10:37.894",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115988,1708845037904,-233.31,0.00024658,2,"2024-02-25T07:10:37.904",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115989,1708845037914,-378.39,0.00024691,2,"2024-02-25T07:10:37.914",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115990,1708845037924,-250.0,0.00024719,2,"2024-02-25T07:10:37.924",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115992,1708845037933,-295.94,0.00024747,2,"2024-02-25T07:10:37.933",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115994,1708845037942,-321.44,0.00024758,2,"2024-02-25T07:10:37.942",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115996,1708845037952,-1346.90368192,0.0002491,2,"2024-02-25T07:10:37.952",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315115998,1708845037962,-519.78084828,0.0002491,2,"2024-02-25T07:10:37.962",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116231,1708845040217,-23.40665342,0.0002491,2,"2024-02-25T07:10:40.217",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116234,1708845040227,-276.5264784,0.0002491,2,"2024-02-25T07:10:40.227",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116237,1708845040237,-12.21006915,0.0002491,2,"2024-02-25T07:10:40.237",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116246,1708845040275,-356.99633322,0.0002491,2,"2024-02-25T07:10:40.275",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116250,1708845040286,-713.6500075,0.0002491,2,"2024-02-25T07:10:40.286",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116254,1708845040298,-541.0323685,0.0002491,2,"2024-02-25T07:10:40.298",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116260,1708845040333,-483.35446917,0.0002491,2,"2024-02-25T07:10:40.333",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116262,1708845040343,-196.84014511,0.0002491,2,"2024-02-25T07:10:40.343",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116264,1708845040352,-157.18410688,0.0002491,2,"2024-02-25T07:10:40.352",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116266,1708845040361,-533.7233725,0.0002491,2,"2024-02-25T07:10:40.361",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116268,1708845040373,-4351.50580531,0.0002491,2,"2024-02-25T07:10:40.373",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116270,1708845040382,-168.77814588,0.0002491,2,"2024-02-25T07:10:40.382",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116272,1708845040391,-1516.1414509,0.0002491,2,"2024-02-25T07:10:40.391",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116274,1708845040401,-150.75,0.00024932,2,"2024-02-25T07:10:40.401",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116276,1708845040409,-166.26,0.00024932,2,"2024-02-25T07:10:40.409",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116278,1708845040418,-3019.41,0.0002498,2,"2024-02-25T07:10:40.418",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116280,1708845040427,-2296.18,0.0002498,2,"2024-02-25T07:10:40.427",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116282,1708845040436,-2076.49821011,0.00025,2,"2024-02-25T07:10:40.436",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116285,1708845040452,-923.50178989,0.00025,2,"2024-02-25T07:10:40.452",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116287,1708845040461,-3000.0,0.0002501,2,"2024-02-25T07:10:40.461",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116289,1708845040470,-3000.0,0.0002502,2,"2024-02-25T07:10:40.470",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116291,1708845040479,-2902.55807729,0.0002503,2,"2024-02-25T07:10:40.479",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116301,1708845040565,-97.44192271,0.0002503,2,"2024-02-25T07:10:40.565",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116303,1708845040574,-227.24279276,0.00025036,2,"2024-02-25T07:10:40.574",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116309,1708845040617,-306.75720724,0.00025036,2,"2024-02-25T07:10:40.617",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116311,1708845040626,-169.22977376,0.00025036,2,"2024-02-25T07:10:40.626",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116317,1708845041163,-540.77022624,0.00025036,2,"2024-02-25T07:10:41.163",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116318,1708845041173,-956.0,0.00025036,2,"2024-02-25T07:10:41.173",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116319,1708845041183,-217.0,0.00025036,2,"2024-02-25T07:10:41.183",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116320,1708845041193,-1954.0,0.00025036,2,"2024-02-25T07:10:41.193",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116321,1708845041203,-1258.0,0.00025036,2,"2024-02-25T07:10:41.203",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116322,1708845041212,-1231.0,0.00025036,2,"2024-02-25T07:10:41.212",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116323,1708845041221,-415.913,0.00025036,2,"2024-02-25T07:10:41.221",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116324,1708845041230,-325.267,0.00025036,2,"2024-02-25T07:10:41.230",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116325,1708845041239,-274.877,0.00025036,2,"2024-02-25T07:10:41.239",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116326,1708845041249,-561.579,0.00025036,2,"2024-02-25T07:10:41.249",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116327,1708845041258,-1007.0,0.00025036,2,"2024-02-25T07:10:41.258",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116328,1708845041268,-338.0,0.00025036,2,"2024-02-25T07:10:41.268",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116329,1708845041277,-1007.892,0.00025036,2,"2024-02-25T07:10:41.277",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116330,1708845041286,-2905.0,0.00025036,2,"2024-02-25T07:10:41.286",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116331,1708845041295,-1128.255,0.00025036,2,"2024-02-25T07:10:41.295",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116332,1708845041304,-322.0,0.00025036,2,"2024-02-25T07:10:41.304",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116333,1708845041314,-298.0,0.00025036,2,"2024-02-25T07:10:41.314",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116334,1708845041323,-390.0,0.00025036,2,"2024-02-25T07:10:41.323",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116335,1708845041332,-4642.087679,0.0002504,2,"2024-02-25T07:10:41.332",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116336,1708845041341,-5970.459,0.0002507,2,"2024-02-25T07:10:41.341",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116337,1708845041350,-2296.0,0.0002507,2,"2024-02-25T07:10:41.350",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116338,1708845041360,-337.939,0.0002507,2,"2024-02-25T07:10:41.360",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116339,1708845041369,-1964.349,0.0002507,2,"2024-02-25T07:10:41.369",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116340,1708845041378,-2107.24324749,0.00025137,2,"2024-02-25T07:10:41.378",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116341,1708845041387,-895.73,0.00025191,2,"2024-02-25T07:10:41.387",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116342,1708845041396,-150.0,0.00025279,2,"2024-02-25T07:10:41.396",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116343,1708845041406,-2692.0,0.00025279,2,"2024-02-25T07:10:41.406",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116344,1708845041415,-704.06,0.00025334,2,"2024-02-25T07:10:41.415",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116345,1708845041424,-2107.24324749,0.00025364,2,"2024-02-25T07:10:41.424",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116346,1708845041433,-180.97,0.00025383,2,"2024-02-25T07:10:41.433",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116347,1708845041442,-177.83,0.00025393,2,"2024-02-25T07:10:41.442",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116348,1708845041451,-2107.24324749,0.00025591,2,"2024-02-25T07:10:41.451",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116349,1708845041461,-160.0,0.00025671,2,"2024-02-25T07:10:41.461",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116350,1708845041471,-809.0,0.00025671,2,"2024-02-25T07:10:41.471",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116351,1708845041480,-153.0,0.00025671,2,"2024-02-25T07:10:41.480",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116352,1708845041489,-1346.90368192,0.00025705,2,"2024-02-25T07:10:41.489",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116353,1708845041498,-196.84014509,0.00025705,2,"2024-02-25T07:10:41.498",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116354,1708845041507,-157.18410688,0.00025705,2,"2024-02-25T07:10:41.507",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116355,1708845041516,-4885.2291778,0.00025705,2,"2024-02-25T07:10:41.516",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116356,1708845041525,-168.77814587,0.00025705,2,"2024-02-25T07:10:41.525",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116357,1708845041534,-1516.14145088,0.00025705,2,"2024-02-25T07:10:41.534",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116358,1708845041545,-2107.24324749,0.00025819,2,"2024-02-25T07:10:41.545",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116359,1708845041555,-4521.51,0.00025894,5,"2024-02-25T07:10:41.555",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116360,1708845041564,-150.0,0.00025917,2,"2024-02-25T07:10:41.564",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116361,1708845041573,-177.83,0.00025941,2,"2024-02-25T07:10:41.573",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116362,1708845041582,-2107.24324749,0.00026046,3,"2024-02-25T07:10:41.582",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116363,1708845041591,-150.0,0.00026079,2,"2024-02-25T07:10:41.591",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116364,1708845041600,-200.0,0.00026142,2,"2024-02-25T07:10:41.600",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116365,1708845041610,-800.0,0.00026142,2,"2024-02-25T07:10:41.610",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116366,1708845041619,-200.0,0.00026142,2,"2024-02-25T07:10:41.619",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116367,1708845041628,-2107.24324749,0.00026273,3,"2024-02-25T07:10:41.628",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116368,1708845041637,-5369.09887217,0.00026293,2,"2024-02-25T07:10:41.637",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116369,1708845041646,-5000.0,0.00026294,2,"2024-02-25T07:10:41.646",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116370,1708845041655,-153.00198119,0.00026294,2,"2024-02-25T07:10:41.655",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116371,1708845041664,-203.6476964,0.00026294,2,"2024-02-25T07:10:41.664",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116372,1708845041673,-1038.01573942,0.00026294,2,"2024-02-25T07:10:41.673",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116373,1708845041682,-261.22966269,0.00026294,2,"2024-02-25T07:10:41.682",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116374,1708845041691,-150.0,0.000263,2,"2024-02-25T07:10:41.691",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116375,1708845041703,-1000.0,0.000263,6,"2024-02-25T07:10:41.703",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116376,1708845041712,-2000.0,0.000263,2,"2024-02-25T07:10:41.712",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116377,1708845041721,-5369.09887217,0.00026312,2,"2024-02-25T07:10:41.721",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116378,1708845041731,-5369.09887217,0.00026331,2,"2024-02-25T07:10:41.731",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116379,1708845041740,-6035.70627491,0.00026334,2,"2024-02-25T07:10:41.740",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116384,1708845042717,-293.33957425,0.00026334,2,"2024-02-25T07:10:42.717",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116385,1708845042728,-713.73910494,0.00026334,2,"2024-02-25T07:10:42.728",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116386,1708845042748,-10500.0,0.00026334,2,"2024-02-25T07:10:42.748",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116387,1708845042892,-891.04363949,0.00026334,2,"2024-02-25T07:10:42.892",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116388,1708845042946,-5964.12590781,0.00026334,2,"2024-02-25T07:10:42.946",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116389,1708845045719,-201.069,0.0002507,2,"2024-02-25T07:10:45.719",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116390,1708845045728,-1040.0,0.0002507,2,"2024-02-25T07:10:45.728",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116391,1708845045738,-247685.92613906,0.00026334,2,"2024-02-25T07:10:45.738",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116392,1708845045747,-1657.03400229,0.00026334,2,"2024-02-25T07:10:45.747",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116393,1708845045756,-5369.09887217,0.00026349,2,"2024-02-25T07:10:45.756",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116394,1708845045766,-5369.09887217,0.00026368,2,"2024-02-25T07:10:45.766",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116395,1708845045775,-5369.09887217,0.00026387,2,"2024-02-25T07:10:45.775",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116396,1708845045784,-517.05382,0.00026392,2,"2024-02-25T07:10:45.784",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116397,1708845045793,-250.21798175,0.00026392,2,"2024-02-25T07:10:45.793",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116398,1708845045802,-6652.73537652,0.00026393,2,"2024-02-25T07:10:45.802",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116399,1708845045810,-277.787395,0.00026393,7,"2024-02-25T07:10:45.810",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116400,1708845045819,-5563.0,0.00026393,2,"2024-02-25T07:10:45.819",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116401,1708845045828,-155815.50191357,0.00026394,4,"2024-02-25T07:10:45.828",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116439,1708845113143,2300.0,0.000253,14,"2024-02-25T07:11:53.143",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116440,1708845177854,321.41148664,0.00023,2,"2024-02-25T07:12:57.854",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116441,1708845342903,260.0,0.000235,2,"2024-02-25T07:15:42.903",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116442,1708845464949,355.72,0.00023342,2,"2024-02-25T07:17:44.949",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116443,1708845487944,355.0,0.000235,2,"2024-02-25T07:18:07.944",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116445,1708845927145,337.93,0.00023301,2,"2024-02-25T07:25:27.145",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116446,1708846164176,224.50908092,0.0001,30,"2024-02-25T07:29:24.176",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116450,1708846231822,-150.75,0.00024932,2,"2024-02-25T07:30:31.822",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116451,1708846231832,-166.26,0.00024932,2,"2024-02-25T07:30:31.832",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116452,1708846231841,-355.32,0.00024999,2,"2024-02-25T07:30:31.841",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116453,1708846231851,-300.0,0.00024999,2,"2024-02-25T07:30:31.851",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116454,1708846231860,-1250.0,0.00025,3,"2024-02-25T07:30:31.860",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116455,1708846231870,-20000.0,0.00025,2,"2024-02-25T07:30:31.870",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116456,1708846231879,-208.0,0.00025088,2,"2024-02-25T07:30:31.879",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116457,1708846231888,-763.24,0.00025133,2,"2024-02-25T07:30:31.888",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116458,1708846231897,-746.44,0.00025137,2,"2024-02-25T07:30:31.897",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116459,1708846231907,-174.73,0.00025203,2,"2024-02-25T07:30:31.907",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116460,1708846231916,-267.87,0.00025232,2,"2024-02-25T07:30:31.916",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116461,1708846231926,-868.64,0.00025235,2,"2024-02-25T07:30:31.926",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116462,1708846231935,-236.76,0.00025275,2,"2024-02-25T07:30:31.935",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116463,1708846231945,-1470.00046293,0.000253,2,"2024-02-25T07:30:31.945",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116464,1708846231954,-179.15,0.00025334,2,"2024-02-25T07:30:31.954",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116465,1708846231963,-1231.0,0.00025359,2,"2024-02-25T07:30:31.963",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116466,1708846231973,-1258.0,0.00025359,2,"2024-02-25T07:30:31.973",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116467,1708846231982,-1954.0,0.00025359,2,"2024-02-25T07:30:31.982",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116468,1708846231991,-217.0,0.00025359,2,"2024-02-25T07:30:31.991",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116469,1708846232000,-385.987,0.00025359,2,"2024-02-25T07:30:32.000",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116470,1708846232009,-338.0,0.00025359,2,"2024-02-25T07:30:32.009",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116471,1708846232019,-322.0,0.00025359,2,"2024-02-25T07:30:32.019",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116472,1708846232028,-946.584,0.00025359,2,"2024-02-25T07:30:32.028",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116473,1708846232037,-298.0,0.00025359,2,"2024-02-25T07:30:32.037",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116474,1708846232047,-390.0,0.00025359,2,"2024-02-25T07:30:32.047",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116475,1708846232056,-1040.0,0.00025359,2,"2024-02-25T07:30:32.056",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116476,1708846232066,-2296.0,0.00025359,2,"2024-02-25T07:30:32.066",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116477,1708846232076,-956.0,0.00025359,2,"2024-02-25T07:30:32.076",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116478,1708846232086,-534.0,0.00025359,2,"2024-02-25T07:30:32.086",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116479,1708846232095,-337.93,0.00025565,2,"2024-02-25T07:30:32.095",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116480,1708846232105,-150.0,0.00026,2,"2024-02-25T07:30:32.105",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116481,1708846232114,-1000.0,0.00026181,2,"2024-02-25T07:30:32.114",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116482,1708846232124,-800.0,0.00026182,2,"2024-02-25T07:30:32.124",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116483,1708846232134,-200.0,0.00026182,2,"2024-02-25T07:30:32.134",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116484,1708846232143,-29553.1,0.00026225,2,"2024-02-25T07:30:32.143",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116485,1708846232153,-29553.1,0.00026225,2,"2024-02-25T07:30:32.153",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116486,1708846232163,-2562.13853703,0.00026225,2,"2024-02-25T07:30:32.163",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116487,1708846232572,-954.01451178,0.00026225,2,"2024-02-25T07:30:32.572",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116488,1708846232616,-190.167,0.00025359,2,"2024-02-25T07:30:32.616",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116489,1708846232626,-213.9955,0.00026225,2,"2024-02-25T07:30:32.626",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116492,1708846237834,-485.52965924,0.00024931,2,"2024-02-25T07:30:37.834",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116493,1708846237844,-635.48343621,0.00026225,2,"2024-02-25T07:30:37.844",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116494,1708846237890,-1521.05200631,0.00026225,2,"2024-02-25T07:30:37.890",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116495,1708846237901,-380.77849303,0.00026225,2,"2024-02-25T07:30:37.901",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116496,1708846237913,-3045.46140915,0.00026225,2,"2024-02-25T07:30:37.913",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116497,1708846237999,-15175.81479591,0.00026225,2,"2024-02-25T07:30:37.999",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116498,1708846238021,-346.49127393,0.00026225,2,"2024-02-25T07:30:38.021",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116499,1708846238057,-4717.87003665,0.00026225,2,"2024-02-25T07:30:38.057",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116500,1708846238066,-29553.1,0.00026225,2,"2024-02-25T07:30:38.066",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116501,1708846238076,-4471.00114001,0.00026225,2,"2024-02-25T07:30:38.076",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116502,1708846238087,-503.86609445,0.00026225,2,"2024-02-25T07:30:38.087",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116740,1708846240432,-6119.44966833,0.00026225,2,"2024-02-25T07:30:40.432",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116816,1708846241114,-18458.78309721,0.00026225,2,"2024-02-25T07:30:41.114",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116818,1708846241123,-29553.1,0.00026225,2,"2024-02-25T07:30:41.123",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116820,1708846241133,-29553.1,0.00026225,2,"2024-02-25T07:30:41.133",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116822,1708846241142,-29553.1,0.00026225,2,"2024-02-25T07:30:41.142",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116824,1708846241151,-29553.1,0.00026225,2,"2024-02-25T07:30:41.151",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116826,1708846241161,-29553.1,0.00026225,2,"2024-02-25T07:30:41.161",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116827,1708846241171,-29553.1,0.00026225,2,"2024-02-25T07:30:41.171",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116829,1708846241180,-2590.29556258,0.00026225,2,"2024-02-25T07:30:41.180",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116835,1708846241229,-901.00758437,0.00026225,2,"2024-02-25T07:30:41.229",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116837,1708846241241,-815.53151063,0.00026225,2,"2024-02-25T07:30:41.241",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116843,1708846241284,-17673.49017361,0.00026225,2,"2024-02-25T07:30:41.284",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116845,1708846241296,-2212.06851734,0.00026225,2,"2024-02-25T07:30:41.296",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116987,1708846243018,-502.86900247,0.00026225,2,"2024-02-25T07:30:43.018",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116988,1708846243029,-898.17017497,0.00026225,2,"2024-02-25T07:30:43.029",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116989,1708846243041,-392.29490377,0.00026225,2,"2024-02-25T07:30:43.041",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116990,1708846243052,-3567.37257026,0.00026225,2,"2024-02-25T07:30:43.052",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116991,1708846243061,-2117.43700614,0.00026225,2,"2024-02-25T07:30:43.061",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116992,1708846243072,-5695.93496,0.00026225,2,"2024-02-25T07:30:43.072",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116993,1708846243100,-11258.17406746,0.00026225,2,"2024-02-25T07:30:43.100",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116994,1708846243111,-2229.60909301,0.00026225,2,"2024-02-25T07:30:43.111",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116995,1708846243122,-1018.51355869,0.00026225,2,"2024-02-25T07:30:43.122",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116996,1708846243133,-1548.15,0.00026225,2,"2024-02-25T07:30:43.133",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116998,1708846243153,-381.87407514,0.00026225,2,"2024-02-25T07:30:43.153",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315116999,1708846243171,-495.13548268,0.00026225,2,"2024-02-25T07:30:43.171",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117000,1708846243183,-278.02097649,0.00026225,2,"2024-02-25T07:30:43.183",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117002,1708846243194,-3924.91913975,0.00026225,2,"2024-02-25T07:30:43.194",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117004,1708846243209,-500.0,0.00026225,2,"2024-02-25T07:30:43.209",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117007,1708846243225,-105.33164064,0.00026225,2,"2024-02-25T07:30:43.225",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117009,1708846243234,-29553.1,0.00026225,2,"2024-02-25T07:30:43.234",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117011,1708846243243,-24557.56467562,0.00026225,2,"2024-02-25T07:30:43.243",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117013,1708846243256,-1519.45712106,0.00026225,2,"2024-02-25T07:30:43.256",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117015,1708846243267,-271.83505795,0.00026225,2,"2024-02-25T07:30:43.267",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117148,1708846245791,-433.77264747,0.00026225,2,"2024-02-25T07:30:45.791",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117149,1708846245913,-2770.4704979,0.00026225,2,"2024-02-25T07:30:45.913",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117150,1708846245935,-246.12576518,0.00026225,2,"2024-02-25T07:30:45.935",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117151,1708846246038,-451.33710411,0.00026225,2,"2024-02-25T07:30:46.038",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117152,1708846246050,-459.5785968,0.00026225,2,"2024-02-25T07:30:46.050",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117153,1708846246061,-2517.88592748,0.00026225,2,"2024-02-25T07:30:46.061",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117154,1708846246073,-334.58939694,0.00026225,2,"2024-02-25T07:30:46.073",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117155,1708846246084,-627.102,0.00026225,2,"2024-02-25T07:30:46.084",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117156,1708846246108,-4782.22370656,0.00026225,2,"2024-02-25T07:30:46.108",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117157,1708846246119,-1800.15996296,0.00026225,2,"2024-02-25T07:30:46.119",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117158,1708846246131,-2546.24871056,0.00026225,2,"2024-02-25T07:30:46.131",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117159,1708846246158,-644.28818466,0.00026225,2,"2024-02-25T07:30:46.158",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117160,1708846246170,-13293.01943978,0.00026225,2,"2024-02-25T07:30:46.170",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117229,1708846429534,335.33,0.00023326,2,"2024-02-25T07:33:49.534",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117230,1708846593740,2156.43811281,0.0002332,2,"2024-02-25T07:36:33.740",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117231,1708846662074,500.0,0.00023,2,"2024-02-25T07:37:42.074",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117232,1708846710114,170.79735387,0.0002331,2,"2024-02-25T07:38:30.114",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117233,1708846710141,1985.64075894,0.0002331,2,"2024-02-25T07:38:30.141",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117234,1708846765778,2156.43811281,0.0002334,2,"2024-02-25T07:39:25.778",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117235,1708846837678,500.0,0.00024,2,"2024-02-25T07:40:37.678",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117236,1708846868569,2160.9555074,0.0002336,2,"2024-02-25T07:41:08.569",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117237,1708846906021,340.19,0.00023134,2,"2024-02-25T07:41:46.021",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117238,1708846981834,300.0,0.00027,14,"2024-02-25T07:43:01.834",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117240,1708847177459,152.0,0.0002399,3,"2024-02-25T07:46:17.459",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117244,1708847432039,-152.0,0.00024476,4,"2024-02-25T07:50:32.039",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117245,1708847432049,-2028.41074666,0.00024802,2,"2024-02-25T07:50:32.049",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117246,1708847433813,-2538.96925334,0.00024802,2,"2024-02-25T07:50:33.813",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117247,1708847433823,-250.0,0.00024808,2,"2024-02-25T07:50:33.823",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117248,1708847433832,-368.26,0.00024814,2,"2024-02-25T07:50:33.832",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117249,1708847433842,-500.0,0.00024828,2,"2024-02-25T07:50:33.842",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117250,1708847433851,-250.0,0.00024828,2,"2024-02-25T07:50:33.851",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117251,1708847433861,-622.03,0.00024834,2,"2024-02-25T07:50:33.861",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117252,1708847433871,-2000.0,0.00024914,2,"2024-02-25T07:50:33.871",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117253,1708847433881,-150.75,0.00024932,2,"2024-02-25T07:50:33.881",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117254,1708847433890,-166.26,0.00024932,2,"2024-02-25T07:50:33.890",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117255,1708847433899,-158.61881126,0.00024941,2,"2024-02-25T07:50:33.899",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117256,1708847433909,-152.0,0.00024962,5,"2024-02-25T07:50:33.909",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117257,1708847433918,-207.0,0.00024968,2,"2024-02-25T07:50:33.918",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117259,1708847433927,-639.24191104,0.00025,2,"2024-02-25T07:50:33.927",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117261,1708847433937,-500.0,0.00025,2,"2024-02-25T07:50:33.937",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117263,1708847433945,-1250.0,0.00025,3,"2024-02-25T07:50:33.945",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117265,1708847433955,-159.37,0.00025001,2,"2024-02-25T07:50:33.955",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117267,1708847433964,-150.0,0.00025015,2,"2024-02-25T07:50:33.964",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117269,1708847433974,-850.39,0.00025051,2,"2024-02-25T07:50:33.974",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117270,1708847433982,-883.21,0.00025068,2,"2024-02-25T07:50:33.982",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117271,1708847433992,-161.54,0.00025069,2,"2024-02-25T07:50:33.992",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117272,1708847434001,-1000.0,0.00025086,2,"2024-02-25T07:50:34.001",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117273,1708847434010,-166.12,0.00025095,2,"2024-02-25T07:50:34.010",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117274,1708847434019,-153.5,0.00025136,2,"2024-02-25T07:50:34.019",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117275,1708847434028,-159.37,0.00025187,2,"2024-02-25T07:50:34.028",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117276,1708847434037,-158.61881121,0.00025253,2,"2024-02-25T07:50:34.037",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117277,1708847434046,-35565.84,0.00025312,2,"2024-02-25T07:50:34.046",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117278,1708847434055,-161.81,0.00025358,2,"2024-02-25T07:50:34.055",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117279,1708847434064,-499.99,0.00025358,2,"2024-02-25T07:50:34.064",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117280,1708847434073,-161.0,0.00025371,2,"2024-02-25T07:50:34.073",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117281,1708847434082,-154.0,0.00025371,2,"2024-02-25T07:50:34.082",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117282,1708847434091,-752.0,0.00025371,2,"2024-02-25T07:50:34.091",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117283,1708847434100,-159.37,0.00025374,2,"2024-02-25T07:50:34.100",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117284,1708847434109,-340.19,0.00025398,2,"2024-02-25T07:50:34.109",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117285,1708847434118,-427.97,0.00025423,2,"2024-02-25T07:50:34.118",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117286,1708847434127,-956.0,0.00025423,2,"2024-02-25T07:50:34.127",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117287,1708847434137,-1040.0,0.00025423,2,"2024-02-25T07:50:34.137",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117288,1708847434146,-1258.0,0.00025423,2,"2024-02-25T07:50:34.146",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117289,1708847434155,-618.67,0.00025423,2,"2024-02-25T07:50:34.155",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117290,1708847434164,-437.112,0.00025423,2,"2024-02-25T07:50:34.164",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117291,1708847434173,-217.0,0.00025423,2,"2024-02-25T07:50:34.173",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117292,1708847434182,-303.034,0.00025423,2,"2024-02-25T07:50:34.182",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117293,1708847434191,-298.0,0.00025423,2,"2024-02-25T07:50:34.191",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117294,1708847434200,-390.0,0.00025423,2,"2024-02-25T07:50:34.200",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117295,1708847434209,-2294.899,0.00025423,2,"2024-02-25T07:50:34.209",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117296,1708847434218,-152.0,0.00025447,6,"2024-02-25T07:50:34.218",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117297,1708847434227,-159.37,0.0002556,2,"2024-02-25T07:50:34.227",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117298,1708847434236,-158.61881121,0.00025565,2,"2024-02-25T07:50:34.236",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117299,1708847434245,-161.81,0.00025675,2,"2024-02-25T07:50:34.245",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117300,1708847434254,-159.37,0.00025746,2,"2024-02-25T07:50:34.254",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117301,1708847434263,-158.61881121,0.00025876,2,"2024-02-25T07:50:34.263",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117302,1708847434272,-159.37,0.00025932,2,"2024-02-25T07:50:34.272",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117303,1708847434282,-152.0,0.00025933,7,"2024-02-25T07:50:34.282",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117304,1708847434291,-150.0,0.0002595,2,"2024-02-25T07:50:34.291",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117305,1708847434300,-161.81,0.00025992,2,"2024-02-25T07:50:34.300",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117306,1708847434310,-500.0,0.00026,2,"2024-02-25T07:50:34.310",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117307,1708847434319,-159.37,0.00026118,2,"2024-02-25T07:50:34.319",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117308,1708847434328,-187.5,0.00026156,2,"2024-02-25T07:50:34.328",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117309,1708847434337,-800.0,0.00026182,2,"2024-02-25T07:50:34.337",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117310,1708847434346,-200.0,0.00026182,2,"2024-02-25T07:50:34.346",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117311,1708847434355,-326.86,0.00026184,3,"2024-02-25T07:50:34.355",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117312,1708847434364,-158.61881121,0.00026188,2,"2024-02-25T07:50:34.364",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117313,1708847434374,-45290.9512,0.00026194,2,"2024-02-25T07:50:34.374",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117314,1708847434383,-833.61,0.00026194,2,"2024-02-25T07:50:34.383",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117315,1708847434393,-5095.3429035,0.00026224,2,"2024-02-25T07:50:34.393",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117316,1708847434403,-2500.0,0.00026292,2,"2024-02-25T07:50:34.403",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117317,1708847434413,-36610.5912,0.00026294,2,"2024-02-25T07:50:34.413",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117318,1708847434422,-1000.0,0.00026294,2,"2024-02-25T07:50:34.422",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117319,1708847434432,-2684.54943614,0.00026294,2,"2024-02-25T07:50:34.432",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117320,1708847434442,-6234.70526322,0.000263,3,"2024-02-25T07:50:34.442",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117321,1708847434452,-253.45,0.000263,2,"2024-02-25T07:50:34.452",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117322,1708847434461,-1000.0,0.000263,6,"2024-02-25T07:50:34.461",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117323,1708847434470,-7307.74,0.000263,5,"2024-02-25T07:50:34.470",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117324,1708847434479,-159.37,0.00026304,2,"2024-02-25T07:50:34.479",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117325,1708847434488,-437.10390893,0.00026306,3,"2024-02-25T07:50:34.488",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117326,1708847434498,-161.81,0.00026309,2,"2024-02-25T07:50:34.498",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117327,1708847434507,-2684.54943608,0.00026313,2,"2024-02-25T07:50:34.507",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117328,1708847434516,-2684.54943608,0.00026331,2,"2024-02-25T07:50:34.516",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117329,1708847434526,-437.10390893,0.00026334,3,"2024-02-25T07:50:34.526",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117330,1708847434535,-304.59569435,0.00026344,2,"2024-02-25T07:50:34.535",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117331,1708847434547,-2684.54943608,0.0002635,2,"2024-02-25T07:50:34.547",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117332,1708847434557,-437.10390893,0.00026361,3,"2024-02-25T07:50:34.557",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117333,1708847434567,-2684.54943608,0.00026369,2,"2024-02-25T07:50:34.567",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117334,1708847434576,-2684.54943608,0.00026388,2,"2024-02-25T07:50:34.576",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117335,1708847434585,-437.10390893,0.00026389,3,"2024-02-25T07:50:34.585",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117336,1708847434596,-217.54425513,0.00026392,2,"2024-02-25T07:50:34.596",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117337,1708847434606,-15494.83343246,0.00026392,2,"2024-02-25T07:50:34.606",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117338,1708847434615,-851.00098404,0.00026392,2,"2024-02-25T07:50:34.615",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117339,1708847434626,-1217.61099103,0.00026393,2,"2024-02-25T07:50:34.626",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117340,1708847434635,-155.0,0.00026393,2,"2024-02-25T07:50:34.635",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117341,1708847434646,-11804.84,0.00026394,2,"2024-02-25T07:50:34.646",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117342,1708847434656,-2000.0,0.00026394,2,"2024-02-25T07:50:34.656",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117343,1708847434665,-200.0,0.00026394,2,"2024-02-25T07:50:34.665",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117344,1708847434674,-200.0,0.00026394,2,"2024-02-25T07:50:34.674",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117345,1708847434684,-48817.40700026,0.00026398,3,"2024-02-25T07:50:34.684",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117346,1708847434694,-4405.0,0.000264,2,"2024-02-25T07:50:34.694",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117347,1708847434704,-26921.0,0.000264,2,"2024-02-25T07:50:34.704",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117348,1708847434715,-10487.44444497,0.000264,2,"2024-02-25T07:50:34.715",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117349,1708847434725,-10487.44444493,0.000264,2,"2024-02-25T07:50:34.725",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117350,1708847434736,-4029.1526866,0.000264,2,"2024-02-25T07:50:34.736",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117359,1708847438073,-435.32899809,0.000264,2,"2024-02-25T07:50:38.073",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117366,1708847438129,-1020.21240406,0.000264,2,"2024-02-25T07:50:38.129",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117368,1708847438141,-636.64701375,0.000264,2,"2024-02-25T07:50:38.141",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117370,1708847438183,-2392.36310128,0.000264,2,"2024-02-25T07:50:38.183",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117371,1708847438195,-1089.51775594,0.000264,2,"2024-02-25T07:50:38.195",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117372,1708847438207,-884.22248521,0.000264,2,"2024-02-25T07:50:38.207",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117373,1708847438216,-859.33526797,0.000264,2,"2024-02-25T07:50:38.216",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117374,1708847438227,-1403.88429592,0.000264,2,"2024-02-25T07:50:38.227",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117375,1708847438239,-8224.22488104,0.000264,2,"2024-02-25T07:50:38.239",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117376,1708847438248,-1581.27427897,0.000264,2,"2024-02-25T07:50:38.248",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117377,1708847438264,-1465.62805132,0.000264,2,"2024-02-25T07:50:38.264",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117378,1708847438275,-3365.46718033,0.000264,2,"2024-02-25T07:50:38.275",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117379,1708847438303,-1840.01178555,0.000264,2,"2024-02-25T07:50:38.303",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117380,1708847438315,-529.12011047,0.000264,2,"2024-02-25T07:50:38.315",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117381,1708847438327,-1033.64906403,0.000264,2,"2024-02-25T07:50:38.327",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117382,1708847438338,-672.29397426,0.000264,2,"2024-02-25T07:50:38.338",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117383,1708847438348,-7287.90675613,0.000264,2,"2024-02-25T07:50:38.348",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117384,1708847438360,-3199.5376888,0.000264,2,"2024-02-25T07:50:38.360",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117385,1708847438369,-522.2898328,0.000264,2,"2024-02-25T07:50:38.369",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117387,1708847438380,-1399.86449776,0.000264,2,"2024-02-25T07:50:38.380",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117388,1708847438392,-1170.25656351,0.000264,2,"2024-02-25T07:50:38.392",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117389,1708847438403,-383.1343974,0.000264,2,"2024-02-25T07:50:38.403",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117435,1708847440595,-878.42989912,0.000264,2,"2024-02-25T07:50:40.595",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117439,1708847443137,-6133.46925434,0.000264,2,"2024-02-25T07:50:43.137",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117440,1708847443146,-10487.44444493,0.000264,2,"2024-02-25T07:50:43.146",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117441,1708847443154,-10487.44444493,0.000264,2,"2024-02-25T07:50:43.154",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117442,1708847443163,-10487.44444493,0.000264,2,"2024-02-25T07:50:43.163",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117443,1708847443172,-10487.44444493,0.000264,2,"2024-02-25T07:50:43.172",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117444,1708847443182,-10487.44444493,0.000264,2,"2024-02-25T07:50:43.182",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117445,1708847443191,-10487.44444493,0.000264,2,"2024-02-25T07:50:43.191",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117446,1708847443200,-10487.44444493,0.00026403,2,"2024-02-25T07:50:43.200",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117447,1708847443208,-151.0,0.00026404,2,"2024-02-25T07:50:43.208",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117448,1708847443218,-151.0,0.00026404,2,"2024-02-25T07:50:43.218",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117449,1708847443226,-2684.54943608,0.00026406,2,"2024-02-25T07:50:43.226",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117450,1708847443235,-437.10390893,0.00026417,3,"2024-02-25T07:50:43.235",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117451,1708847443244,-729.76568188,0.00026417,2,"2024-02-25T07:50:43.244",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117452,1708847443253,-152.0,0.00026418,8,"2024-02-25T07:50:43.253",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117453,1708847443262,-10487.44444493,0.00026419,2,"2024-02-25T07:50:43.262",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117454,1708847443271,-2684.54943608,0.00026425,2,"2024-02-25T07:50:43.271",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117455,1708847443280,-150.101,0.00026431,2,"2024-02-25T07:50:43.280",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117456,1708847443289,-150.101,0.00026431,2,"2024-02-25T07:50:43.289",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117457,1708847443298,-150.101,0.00026431,2,"2024-02-25T07:50:43.298",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117458,1708847443307,-150.101,0.00026431,2,"2024-02-25T07:50:43.307",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117459,1708847443316,-150.101,0.00026431,2,"2024-02-25T07:50:43.316",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117460,1708847443326,-150.101,0.00026431,2,"2024-02-25T07:50:43.326",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117461,1708847443336,-150.101,0.00026431,2,"2024-02-25T07:50:43.336",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117462,1708847443346,-150.101,0.00026431,2,"2024-02-25T07:50:43.346",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117463,1708847443355,-150.101,0.00026431,2,"2024-02-25T07:50:43.355",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117464,1708847443365,-150.101,0.00026431,2,"2024-02-25T07:50:43.365",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117465,1708847443375,-150.101,0.00026431,2,"2024-02-25T07:50:43.375",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117466,1708847443384,-199.5371108,0.00026431,2,"2024-02-25T07:50:43.384",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117467,1708847443394,-225.1131,0.00026433,2,"2024-02-25T07:50:43.394",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117469,1708847443403,-25346.4433759,0.00026433,2,"2024-02-25T07:50:43.403",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117471,1708847443413,-5949.88961916,0.00026433,2,"2024-02-25T07:50:43.413",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117472,1708847443422,-5059.34073708,0.00026433,2,"2024-02-25T07:50:43.422",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117474,1708847443431,-20490.63181292,0.00026433,2,"2024-02-25T07:50:43.431",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117476,1708847443441,-20468.44284659,0.00026433,2,"2024-02-25T07:50:43.441",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117478,1708847443451,-16448.05113247,0.00026433,2,"2024-02-25T07:50:43.451",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117481,1708847443461,-151.0,0.00026433,3,"2024-02-25T07:50:43.461",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117483,1708847443470,-151.0,0.00026433,7,"2024-02-25T07:50:43.470",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117484,1708847443479,-151.0,0.00026433,7,"2024-02-25T07:50:43.479",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117486,1708847443489,-10487.44444493,0.00026436,2,"2024-02-25T07:50:43.489",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117489,1708847443498,-2684.54943608,0.00026444,2,"2024-02-25T07:50:43.498",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117491,1708847443509,-437.10390893,0.00026445,3,"2024-02-25T07:50:43.509",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117493,1708847443518,-10487.44444493,0.00026452,2,"2024-02-25T07:50:43.518",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117495,1708847443527,-368.26,0.00026458,2,"2024-02-25T07:50:43.527",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117497,1708847443536,-2684.54943608,0.00026463,2,"2024-02-25T07:50:43.536",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117499,1708847443545,-10487.44444493,0.00026468,2,"2024-02-25T07:50:43.545",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117501,1708847443558,-437.10390893,0.00026472,3,"2024-02-25T07:50:43.558",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117503,1708847443567,-500.0,0.00026474,2,"2024-02-25T07:50:43.567",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117504,1708847443577,-2684.54943608,0.00026481,2,"2024-02-25T07:50:43.577",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117505,1708847443586,-500.0,0.00026482,2,"2024-02-25T07:50:43.586",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117506,1708847443595,-500.0,0.00026482,2,"2024-02-25T07:50:43.595",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117507,1708847443604,-10487.44444493,0.00026484,2,"2024-02-25T07:50:43.604",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117508,1708847443613,-500.0,0.00026491,2,"2024-02-25T07:50:43.613",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117509,1708847443622,-500.0,0.00026491,2,"2024-02-25T07:50:43.622",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117510,1708847443633,-500.0,0.00026491,2,"2024-02-25T07:50:43.633",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117511,1708847443643,-3495.85246,0.000265,3,"2024-02-25T07:50:43.643",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117512,1708847443651,-20082.21785126,0.000265,2,"2024-02-25T07:50:43.651",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117513,1708847443661,-20659.30492324,0.000265,2,"2024-02-25T07:50:43.661",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117514,1708847443670,-500.0,0.000265,2,"2024-02-25T07:50:43.670",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117515,1708847443679,-16000.0,0.000265,2,"2024-02-25T07:50:43.679",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117516,1708847443688,-500.0,0.000265,2,"2024-02-25T07:50:43.688",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117517,1708847443697,-39815.77655707,0.000265,2,"2024-02-25T07:50:43.697",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117518,1708847443706,-500.0,0.000265,2,"2024-02-25T07:50:43.706",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117519,1708847443714,-2684.54943608,0.000265,2,"2024-02-25T07:50:43.714",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117520,1708847443723,-344.10308191,0.000265,2,"2024-02-25T07:50:43.723",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117521,1708847443732,-60593.61226487,0.000265,2,"2024-02-25T07:50:43.732",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117523,1708847443741,-55555.0,0.000265,2,"2024-02-25T07:50:43.741",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117525,1708847443750,-500.0,0.000265,2,"2024-02-25T07:50:43.750",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117527,1708847443759,-158.61881121,0.000265,2,"2024-02-25T07:50:43.759",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117529,1708847443769,-177.44447484,0.000265,2,"2024-02-25T07:50:43.769",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117531,1708847443778,-151.0,0.000265,3,"2024-02-25T07:50:43.778",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117533,1708847443788,-151.0,0.000265,3,"2024-02-25T07:50:43.788",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117535,1708847443798,-151.0,0.000265,7,"2024-02-25T07:50:43.798",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117537,1708847443807,-151.0,0.000265,7,"2024-02-25T07:50:43.807",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117539,1708847443816,-150.0,0.000265,2,"2024-02-25T07:50:43.816",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117541,1708847443825,-151.0,0.000265,7,"2024-02-25T07:50:43.825",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117543,1708847443835,-151.0,0.000265,7,"2024-02-25T07:50:43.835",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117545,1708847443845,-437.10390893,0.000265,3,"2024-02-25T07:50:43.845",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117547,1708847443854,-196.84014509,0.000265,2,"2024-02-25T07:50:43.854",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117549,1708847443863,-4885.2291778,0.000265,2,"2024-02-25T07:50:43.863",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117551,1708847443873,-157.18410688,0.000265,2,"2024-02-25T07:50:43.873",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117553,1708847443882,-10487.44444493,0.000265,2,"2024-02-25T07:50:43.882",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117555,1708847443893,-168.77814587,0.000265,2,"2024-02-25T07:50:43.893",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117557,1708847443903,-1346.90368192,0.000265,2,"2024-02-25T07:50:43.903",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117559,1708847443912,-2076.03147884,0.000265,2,"2024-02-25T07:50:43.912",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117561,1708847443921,-407.29539276,0.000265,2,"2024-02-25T07:50:43.921",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117563,1708847443932,-169.67,0.00026553,2,"2024-02-25T07:50:43.932",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117565,1708847443941,-639970.02761671,0.00026597,2,"2024-02-25T07:50:43.941",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117568,1708847443954,-1312.43827953,0.00026597,2,"2024-02-25T07:50:43.954",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117572,1708847443988,-653.17244435,0.00026597,2,"2024-02-25T07:50:43.988",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117575,1708847443999,-3353.38684171,0.00026597,2,"2024-02-25T07:50:43.999",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315117577,1708847444010,-2289.51329397,0.00026597,2,"2024-02-25T07:50:44.010",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315118013,1708847555114,324.11,0.00023682,2,"2024-02-25T07:52:35.114",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315118014,1708847703927,207.0,0.00023968,2,"2024-02-25T07:55:03.927",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315118015,1708847741597,-150.75,0.00024932,2,"2024-02-25T07:55:41.597",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315118016,1708847741617,-1011.25,0.0002509,2,"2024-02-25T07:55:41.617",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315118017,1708847855223,-2036.0,0.0002509,2,"2024-02-25T07:57:35.223",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315118018,1708848019845,307.9,0.00023018,2,"2024-02-25T08:00:19.845",0.0003796,35.86,0.9632445877021488,1636374830.0483518]
[315118020,1708848404779,-750.0,0.00024734,2,"2024-02-25T08:06:44.779",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118021,1708848404801,-518.35,0.00024754,2,"2024-02-25T08:06:44.801",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118022,1708848404821,-250.0,0.00024775,2,"2024-02-25T08:06:44.821",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118023,1708848404841,-1290.01126577,0.00024799,2,"2024-02-25T08:06:44.841",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118024,1708848404863,-445.39,0.000248,2,"2024-02-25T08:06:44.863",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118025,1708848404884,-1120.99860134,0.00024829,2,"2024-02-25T08:06:44.884",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118026,1708848404904,-220.25013289,0.0002483,2,"2024-02-25T08:06:44.904",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118027,1708848477989,292.5,0.00022367,2,"2024-02-25T08:07:57.989",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118035,1708848632231,-1016.27333657,0.00024206,2,"2024-02-25T08:10:32.231",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118037,1708848632287,-861.44603672,0.00024206,2,"2024-02-25T08:10:32.287",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118038,1708848632298,-1272.22164415,0.00024206,2,"2024-02-25T08:10:32.298",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118039,1708848632310,-392.47674322,0.00024206,2,"2024-02-25T08:10:32.310",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118040,1708848632322,-620.904,0.00024206,2,"2024-02-25T08:10:32.322",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118041,1708848632350,-4967.56996803,0.00024206,2,"2024-02-25T08:10:32.350",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118042,1708848632362,-10629.82827131,0.00024206,2,"2024-02-25T08:10:32.362",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118043,1708848632371,-2000.0,0.00024206,2,"2024-02-25T08:10:32.371",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118044,1708848632380,-1666.3,0.00024208,2,"2024-02-25T08:10:32.380",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118045,1708848632390,-691.48,0.0002421,2,"2024-02-25T08:10:32.390",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118046,1708848632399,-292.5,0.00024631,2,"2024-02-25T08:10:32.399",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118047,1708848632408,-560.62,0.000248,2,"2024-02-25T08:10:32.408",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118048,1708848632418,-300.0,0.00024829,2,"2024-02-25T08:10:32.418",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118049,1708848632427,-691.61,0.0002483,2,"2024-02-25T08:10:32.427",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118050,1708848632436,-65706.06754276,0.0002483,2,"2024-02-25T08:10:32.436",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118051,1708848632445,-192.87583035,0.00024832,2,"2024-02-25T08:10:32.445",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118052,1708848632455,-500.0,0.00024836,2,"2024-02-25T08:10:32.455",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118053,1708848632464,-499.99,0.00024836,2,"2024-02-25T08:10:32.464",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118054,1708848632474,-500.0,0.00024854,2,"2024-02-25T08:10:32.474",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118055,1708848632483,-359.42054037,0.00024863,2,"2024-02-25T08:10:32.483",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118056,1708848632492,-1613.23556788,0.00024863,2,"2024-02-25T08:10:32.492",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118057,1708848632502,-165443.48011701,0.000249,2,"2024-02-25T08:10:32.502",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118058,1708848632522,-641.670744,0.000249,2,"2024-02-25T08:10:32.522",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118059,1708848632535,-3099.56136883,0.000249,2,"2024-02-25T08:10:32.535",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118060,1708848632562,-14738.30187181,0.000249,2,"2024-02-25T08:10:32.562",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118061,1708848632573,-11017.47052966,0.000249,2,"2024-02-25T08:10:32.573",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118062,1708848632586,-2000.0,0.000249,2,"2024-02-25T08:10:32.586",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118063,1708848632642,-1407.24230096,0.000249,2,"2024-02-25T08:10:32.642",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118080,1708848638250,-751.41281411,0.000249,2,"2024-02-25T08:10:38.250",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118081,1708848638262,-741.27723955,0.000249,2,"2024-02-25T08:10:38.262",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118082,1708848638274,-159.58301407,0.000249,2,"2024-02-25T08:10:38.274",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118083,1708848638283,-166.26,0.00024932,2,"2024-02-25T08:10:38.283",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118084,1708848638292,-95.04582083,0.00025,2,"2024-02-25T08:10:38.292",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118085,1708848638304,-313.89851893,0.00025,2,"2024-02-25T08:10:38.304",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118086,1708848638316,-5625.96,0.00025,2,"2024-02-25T08:10:38.316",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118087,1708848638337,-2961.43465701,0.00025,2,"2024-02-25T08:10:38.337",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118088,1708848638348,-3505.74095812,0.00025,2,"2024-02-25T08:10:38.348",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118089,1708848638360,-2472.605504,0.00025,2,"2024-02-25T08:10:38.360",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118090,1708848638369,-38085.45456398,0.00025,2,"2024-02-25T08:10:38.369",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118091,1708848638378,-811.54348803,0.00025006,2,"2024-02-25T08:10:38.378",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118092,1708848638473,-19.59651197,0.00025006,2,"2024-02-25T08:10:38.473",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118093,1708848638482,-153.23,0.00025033,2,"2024-02-25T08:10:38.482",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118094,1708848638492,-634.14638861,0.0002509,2,"2024-02-25T08:10:38.492",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118095,1708848638501,-150.99,0.0002509,2,"2024-02-25T08:10:38.501",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118096,1708848638510,-161.35,0.00025152,2,"2024-02-25T08:10:38.510",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118097,1708848638519,-466.942,0.00025154,2,"2024-02-25T08:10:38.519",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118098,1708848638528,-730.916,0.00025154,2,"2024-02-25T08:10:38.528",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118100,1708848638537,-217.0,0.00025154,2,"2024-02-25T08:10:38.537",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118102,1708848638546,-339.956,0.00025154,2,"2024-02-25T08:10:38.546",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118104,1708848638555,-1040.0,0.00025154,2,"2024-02-25T08:10:38.555",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118106,1708848638564,-153.23,0.00025163,2,"2024-02-25T08:10:38.564",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118107,1708848638573,-153.23,0.00025294,2,"2024-02-25T08:10:38.573",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118108,1708848638583,-166.12,0.00025414,2,"2024-02-25T08:10:38.583",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118109,1708848638592,-153.23,0.00025424,2,"2024-02-25T08:10:38.592",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118110,1708848638602,-157.05,0.00025447,2,"2024-02-25T08:10:38.602",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118111,1708848638611,-1000.0,0.00025474,2,"2024-02-25T08:10:38.611",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118112,1708848638620,-1413.74,0.000255,6,"2024-02-25T08:10:38.620",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118113,1708848638629,-192.87583035,0.00025535,2,"2024-02-25T08:10:38.629",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118114,1708848638638,-153.23,0.00025555,2,"2024-02-25T08:10:38.638",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118115,1708848638647,-207.0,0.00025571,2,"2024-02-25T08:10:38.647",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118116,1708848638657,-737.0,0.00025671,2,"2024-02-25T08:10:38.657",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118117,1708848638666,-154.0,0.00025671,2,"2024-02-25T08:10:38.666",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118118,1708848638676,-162.0,0.00025671,2,"2024-02-25T08:10:38.676",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118119,1708848638685,-153.23,0.00025685,2,"2024-02-25T08:10:38.685",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118120,1708848638694,-153.23,0.00025815,2,"2024-02-25T08:10:38.694",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118121,1708848638703,-153.23,0.00025946,2,"2024-02-25T08:10:38.703",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118122,1708848638712,-2893.7288883,0.00026,2,"2024-02-25T08:10:38.712",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118123,1708848638724,-15721.619704,0.00026,2,"2024-02-25T08:10:38.724",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118124,1708848638734,-153.23,0.00026076,2,"2024-02-25T08:10:38.734",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118125,1708848638743,-150.0,0.00026079,2,"2024-02-25T08:10:38.743",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118126,1708848638752,-187.5,0.00026206,2,"2024-02-25T08:10:38.752",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118127,1708848638761,-153.23,0.00026207,2,"2024-02-25T08:10:38.761",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118128,1708848638770,-192.87583035,0.00026237,2,"2024-02-25T08:10:38.770",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118129,1708848638779,-1446.9211,0.00026288,2,"2024-02-25T08:10:38.779",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118130,1708848638789,-3255.59215769,0.000263,2,"2024-02-25T08:10:38.789",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118131,1708848638825,-226.64665173,0.000263,2,"2024-02-25T08:10:38.825",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118137,1708848640735,-642.18873986,0.000263,2,"2024-02-25T08:10:40.735",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118138,1708848640846,-60.57245072,0.000263,2,"2024-02-25T08:10:40.846",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118139,1708848640856,-2197.55299507,0.00026333,2,"2024-02-25T08:10:40.856",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118140,1708848641611,-262.03229849,0.00026333,2,"2024-02-25T08:10:41.611",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118142,1708848641836,-2006.90759984,0.00026333,2,"2024-02-25T08:10:41.836",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118156,1708848643220,-773.47083499,0.00026333,2,"2024-02-25T08:10:43.220",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118157,1708848643277,-432.0,0.00026333,2,"2024-02-25T08:10:43.277",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118158,1708848643289,-415.21587112,0.00026333,2,"2024-02-25T08:10:43.289",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118159,1708848643301,-40854.82040049,0.00026333,2,"2024-02-25T08:10:43.301",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118160,1708848643309,-153.23,0.00026337,2,"2024-02-25T08:10:43.309",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118161,1708848643319,-800.0,0.00026384,2,"2024-02-25T08:10:43.319",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118162,1708848643328,-200.0,0.00026384,2,"2024-02-25T08:10:43.328",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118163,1708848643338,-161.35,0.00026409,2,"2024-02-25T08:10:43.338",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118164,1708848643347,-544.19,0.00026431,2,"2024-02-25T08:10:43.347",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118165,1708848643357,-544.19,0.00026431,2,"2024-02-25T08:10:43.357",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118166,1708848643366,-544.19,0.00026431,2,"2024-02-25T08:10:43.366",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118167,1708848643375,-544.19,0.00026431,2,"2024-02-25T08:10:43.375",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118168,1708848643384,-544.19,0.00026431,2,"2024-02-25T08:10:43.384",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118169,1708848643394,-544.19,0.00026431,2,"2024-02-25T08:10:43.394",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118170,1708848643403,-544.19,0.00026431,2,"2024-02-25T08:10:43.403",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118171,1708848643412,-544.19,0.00026431,2,"2024-02-25T08:10:43.412",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118172,1708848643422,-544.19,0.00026431,2,"2024-02-25T08:10:43.422",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118173,1708848643431,-544.19,0.00026431,2,"2024-02-25T08:10:43.431",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118174,1708848643440,-544.19,0.00026431,2,"2024-02-25T08:10:43.440",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118175,1708848643449,-544.19,0.00026431,2,"2024-02-25T08:10:43.449",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118176,1708848643458,-544.19,0.00026431,2,"2024-02-25T08:10:43.458",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118177,1708848643468,-544.19,0.00026431,2,"2024-02-25T08:10:43.468",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118178,1708848643478,-544.19,0.00026431,2,"2024-02-25T08:10:43.478",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118179,1708848643487,-544.27947316,0.00026431,2,"2024-02-25T08:10:43.487",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118180,1708848643496,-23382.00647696,0.00026433,2,"2024-02-25T08:10:43.496",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118181,1708848643506,-6886.25468026,0.00026433,2,"2024-02-25T08:10:43.506",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118182,1708848643515,-4901.12637402,0.00026433,2,"2024-02-25T08:10:43.515",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118183,1708848643524,-4671.37897612,0.00026433,2,"2024-02-25T08:10:43.524",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118184,1708848643533,-560.62,0.00026443,2,"2024-02-25T08:10:43.533",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118185,1708848643543,-500.0,0.00026465,2,"2024-02-25T08:10:43.543",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118186,1708848643553,-500.0,0.00026474,2,"2024-02-25T08:10:43.553",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118187,1708848643563,-500.0,0.00026482,2,"2024-02-25T08:10:43.563",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118188,1708848643573,-500.0,0.00026491,2,"2024-02-25T08:10:43.573",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118189,1708848643582,-152.022517,0.00026498,3,"2024-02-25T08:10:43.582",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118190,1708848643592,-5000.0,0.00026499,2,"2024-02-25T08:10:43.592",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118191,1708848643602,-150.0,0.000265,2,"2024-02-25T08:10:43.602",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118192,1708848643611,-1000.0,0.000265,7,"2024-02-25T08:10:43.611",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118193,1708848643620,-500.0,0.000265,2,"2024-02-25T08:10:43.620",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118194,1708848643630,-58000.0,0.000265,2,"2024-02-25T08:10:43.630",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118195,1708848643641,-200.0,0.000265,2,"2024-02-25T08:10:43.641",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118196,1708848643650,-2000.0,0.000265,7,"2024-02-25T08:10:43.650",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118197,1708848643660,-1516.14145088,0.000265,2,"2024-02-25T08:10:43.660",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118198,1708848643669,-293.79,0.00026583,2,"2024-02-25T08:10:43.669",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118199,1708848643679,-5240.120641,0.00026586,2,"2024-02-25T08:10:43.679",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118200,1708848643689,-53067.52036057,0.00026594,4,"2024-02-25T08:10:43.689",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118201,1708848643702,-338.20311739,0.00026594,4,"2024-02-25T08:10:43.702",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118202,1708848643722,-666.41,0.00026594,4,"2024-02-25T08:10:43.722",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118203,1708848643733,-3035.41752829,0.00026594,4,"2024-02-25T08:10:43.733",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118204,1708848643757,-926.38502705,0.00026594,4,"2024-02-25T08:10:43.757",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118205,1708848643769,-937.480368,0.00026594,4,"2024-02-25T08:10:43.769",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118206,1708848643780,-606.83280423,0.00026594,4,"2024-02-25T08:10:43.780",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118207,1708848643792,-1235.08218069,0.00026594,4,"2024-02-25T08:10:43.792",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118208,1708848643803,-1058.97080118,0.00026594,4,"2024-02-25T08:10:43.803",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118209,1708848643819,-6119.42665359,0.00026594,4,"2024-02-25T08:10:43.819",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118210,1708848643851,-543.33974753,0.00026594,4,"2024-02-25T08:10:43.851",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118211,1708848643863,-6971.02285099,0.00026594,4,"2024-02-25T08:10:43.863",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118212,1708848643886,-474.59193391,0.00026594,4,"2024-02-25T08:10:43.886",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118213,1708848643897,-1560.0,0.00026594,4,"2024-02-25T08:10:43.897",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118214,1708848643909,-2172.25771036,0.00026594,4,"2024-02-25T08:10:43.909",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118215,1708848643921,-4606.02918805,0.00026594,4,"2024-02-25T08:10:43.921",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118216,1708848643934,-12779.67108103,0.00026594,4,"2024-02-25T08:10:43.934",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118223,1708848646262,-151.0,0.00026385,2,"2024-02-25T08:10:46.262",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118224,1708848646273,-151.0,0.00026385,2,"2024-02-25T08:10:46.273",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118225,1708848646282,-340.72331287,0.00026594,4,"2024-02-25T08:10:46.282",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118226,1708848646293,-16685.30936686,0.00026594,4,"2024-02-25T08:10:46.293",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118227,1708848646317,-420.16805019,0.00026594,4,"2024-02-25T08:10:46.317",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118228,1708848646328,-3778.12508056,0.00026594,4,"2024-02-25T08:10:46.328",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118229,1708848646592,-2589.25,0.00026594,4,"2024-02-25T08:10:46.592",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118230,1708848646603,-1131.59954634,0.00026594,4,"2024-02-25T08:10:46.603",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118231,1708848646625,-11290.3061198,0.00026594,4,"2024-02-25T08:10:46.625",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118233,1708848646804,-405254.32160243,0.00026594,4,"2024-02-25T08:10:46.804",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118234,1708848646826,-51663.63985198,0.00026594,4,"2024-02-25T08:10:46.826",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118235,1708848811491,350.70640318,0.00027,14,"2024-02-25T08:13:31.491",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118236,1708848813729,71471.42489855,0.00027,120,"2024-02-25T08:13:33.729",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118237,1708848825932,159.68,0.00020394,2,"2024-02-25T08:13:45.932",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118238,1708848930319,297.26,0.00023435,2,"2024-02-25T08:15:30.319",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118239,1708849034305,-228.21,0.00024676,2,"2024-02-25T08:17:14.305",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118240,1708849058191,-4241.181613,0.00024676,2,"2024-02-25T08:17:38.191",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118241,1708849058221,-300.0,0.000248,2,"2024-02-25T08:17:38.221",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118242,1708849058250,-155.92,0.00024932,2,"2024-02-25T08:17:38.250",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118243,1708849058277,-150.0,0.00024999,2,"2024-02-25T08:17:38.277",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118244,1708849058306,-1250.0,0.00025,3,"2024-02-25T08:17:38.306",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118245,1708849058333,-93902.898387,0.00025,3,"2024-02-25T08:17:38.333",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118247,1708849084761,-300.0,0.00024999,2,"2024-02-25T08:18:04.761",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118248,1708849084793,-322.07840275,0.00025,3,"2024-02-25T08:18:04.793",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118249,1708849084824,-29253.0,0.00025,3,"2024-02-25T08:18:04.824",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118250,1708849084853,-3943.61626463,0.00025,3,"2024-02-25T08:18:04.853",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118251,1708849084882,-38085.45456398,0.00025,2,"2024-02-25T08:18:04.882",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118267,1708849329407,159.68,0.00020168,2,"2024-02-25T08:22:09.407",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118268,1708849419753,218.22,0.00024932,2,"2024-02-25T08:23:39.753",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118269,1708849426094,282.39,0.000233,2,"2024-02-25T08:23:46.094",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118270,1708849626862,155.0,0.00024301,2,"2024-02-25T08:27:06.862",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118271,1708849633031,162.0,0.00024301,2,"2024-02-25T08:27:13.031",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118272,1708849634198,627.0,0.00024301,2,"2024-02-25T08:27:14.198",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118274,1708849770607,26491.56076864,0.000249,2,"2024-02-25T08:29:30.607",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118275,1708849797171,708.0,0.00023753,2,"2024-02-25T08:29:57.171",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118276,1708849819546,163.0,0.00023753,2,"2024-02-25T08:30:19.546",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118277,1708849820618,156.0,0.00023753,2,"2024-02-25T08:30:20.618",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118292,1708849831603,-536.90073427,0.00024849,2,"2024-02-25T08:30:31.603",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118293,1708849831616,-171.09926573,0.00024849,2,"2024-02-25T08:30:31.616",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118294,1708849831626,-163.0,0.00024849,2,"2024-02-25T08:30:31.626",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118295,1708849831635,-156.0,0.00024849,2,"2024-02-25T08:30:31.635",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118296,1708849831645,-750.0,0.00024906,2,"2024-02-25T08:30:31.645",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118297,1708849831654,-47.48096136,0.00024985,2,"2024-02-25T08:30:31.654",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118298,1708849831671,-202.51903864,0.00024985,2,"2024-02-25T08:30:31.671",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118299,1708849831681,-445.39,0.00025044,2,"2024-02-25T08:30:31.681",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118300,1708849831690,-164.9,0.00025053,2,"2024-02-25T08:30:31.690",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118301,1708849831699,-1000.0,0.00025065,2,"2024-02-25T08:30:31.699",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118302,1708849831709,-159.40766824,0.00025156,2,"2024-02-25T08:30:31.709",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118303,1708849831718,-373.75,0.00025204,2,"2024-02-25T08:30:31.718",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118304,1708849831728,-500.0,0.0002521,2,"2024-02-25T08:30:31.728",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118305,1708849831738,-518.36,0.00025227,2,"2024-02-25T08:30:31.738",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118306,1708849831747,-250.0,0.00025236,2,"2024-02-25T08:30:31.747",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118307,1708849831757,-1345.91396505,0.00025241,2,"2024-02-25T08:30:31.757",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118308,1708849831773,-508.85983351,0.00025241,2,"2024-02-25T08:30:31.773",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118309,1708849831785,-145.22620144,0.00025241,2,"2024-02-25T08:30:31.785",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118310,1708849831795,-493.56806491,0.00025283,5,"2024-02-25T08:30:31.795",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118311,1708849831810,-1701.17935917,0.00025283,5,"2024-02-25T08:30:31.810",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118312,1708849831819,-3342.18117183,0.00025283,5,"2024-02-25T08:30:31.819",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118313,1708849831828,-2194.74742408,0.00025287,5,"2024-02-25T08:30:31.828",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118314,1708849831838,-3342.18117183,0.00025291,5,"2024-02-25T08:30:31.838",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118315,1708849831847,-2194.74742408,0.00025294,5,"2024-02-25T08:30:31.847",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118316,1708849831859,-3342.18117183,0.00025294,5,"2024-02-25T08:30:31.859",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118317,1708849831868,-3342.18117183,0.00025298,5,"2024-02-25T08:30:31.868",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118318,1708849831877,-2194.74742408,0.00025298,5,"2024-02-25T08:30:31.877",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118319,1708849831886,-692.61,0.00025422,2,"2024-02-25T08:30:31.886",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118320,1708849831896,-159.40766822,0.00025492,2,"2024-02-25T08:30:31.896",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118321,1708849831905,-300.0,0.0002551,2,"2024-02-25T08:30:31.905",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118322,1708849831914,-297.8,0.00025511,2,"2024-02-25T08:30:31.914",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118323,1708849831924,-150.64,0.00025563,2,"2024-02-25T08:30:31.924",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118324,1708849831933,-282.39,0.00025563,2,"2024-02-25T08:30:31.933",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118325,1708849831943,-355.48,0.000256,2,"2024-02-25T08:30:31.943",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118326,1708849831952,-159.40766822,0.00025828,2,"2024-02-25T08:30:31.952",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118327,1708849831961,-708.0,0.00025945,2,"2024-02-25T08:30:31.961",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118328,1708849831971,-163.0,0.00025945,2,"2024-02-25T08:30:31.971",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118329,1708849831980,-156.0,0.00025945,2,"2024-02-25T08:30:31.980",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118330,1708849831990,-155.0,0.00026,2,"2024-02-25T08:30:31.990",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118331,1708849832000,-10000.0,0.00026,2,"2024-02-25T08:30:32.000",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118332,1708849832010,-159.40766822,0.00026164,2,"2024-02-25T08:30:32.010",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118333,1708849832020,-4124.0,0.000263,2,"2024-02-25T08:30:32.020",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118334,1708849832029,-26022.0,0.000263,2,"2024-02-25T08:30:32.029",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118335,1708849832039,-1120.99860134,0.00026332,2,"2024-02-25T08:30:32.039",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118336,1708849832048,-36999.71207533,0.00026333,2,"2024-02-25T08:30:32.048",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118344,1708849833776,5000.0,0.00027,14,"2024-02-25T08:30:33.776",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118367,1708849837415,-207.0,0.00025396,2,"2024-02-25T08:30:37.415",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118369,1708849837424,-426.57380324,0.00026331,2,"2024-02-25T08:30:37.424",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118370,1708849837437,-281.55,0.00026331,2,"2024-02-25T08:30:37.437",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118371,1708849837449,-553.19678644,0.00026331,2,"2024-02-25T08:30:37.449",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118372,1708849837509,-638909.26237312,0.00026331,2,"2024-02-25T08:30:37.509",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118373,1708849837522,-339.88389233,0.00026331,2,"2024-02-25T08:30:37.522",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118374,1708849837533,-85954.72890248,0.00026331,2,"2024-02-25T08:30:37.533",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118375,1708849837545,-1257.66957467,0.00026331,2,"2024-02-25T08:30:37.545",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118376,1708849837557,-843.85681644,0.00026331,2,"2024-02-25T08:30:37.557",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118377,1708849837569,-5375.54526144,0.00026331,2,"2024-02-25T08:30:37.569",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118378,1708849837580,-664.88675611,0.00026331,2,"2024-02-25T08:30:37.580",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118379,1708849837591,-285.49172499,0.00026331,2,"2024-02-25T08:30:37.591",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118380,1708849837607,-289.4002629,0.00026331,2,"2024-02-25T08:30:37.607",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118381,1708849837622,-11373.7946,0.00026331,2,"2024-02-25T08:30:37.622",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118382,1708849837635,-635.12169724,0.00026331,2,"2024-02-25T08:30:37.635",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118383,1708849837661,-149.19430226,0.00026331,2,"2024-02-25T08:30:37.661",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118384,1708849837673,-20035.02824971,0.00026331,2,"2024-02-25T08:30:37.673",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118385,1708849837685,-17566.95521108,0.00026331,2,"2024-02-25T08:30:37.685",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118386,1708849837707,-27275.03888584,0.00026331,2,"2024-02-25T08:30:37.707",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118400,1708849840684,-217.0,0.00025226,2,"2024-02-25T08:30:40.684",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118401,1708849840694,-174156.74182606,0.00026331,2,"2024-02-25T08:30:40.694",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118402,1708849840757,-790.59216382,0.00026331,2,"2024-02-25T08:30:40.757",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118403,1708849840771,-2864.08439039,0.00026331,2,"2024-02-25T08:30:40.771",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118404,1708849840784,-72144.85310168,0.00026331,2,"2024-02-25T08:30:40.784",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118405,1708849840816,-465.08855527,0.00026331,2,"2024-02-25T08:30:40.816",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118406,1708849840827,-1342.38577416,0.00026331,2,"2024-02-25T08:30:40.827",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118423,1708849842519,-1304.73236869,0.00026331,2,"2024-02-25T08:30:42.519",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118424,1708849842531,-10478.6,0.00026331,2,"2024-02-25T08:30:42.531",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118425,1708849842578,-2042.57299467,0.00026331,2,"2024-02-25T08:30:42.578",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118426,1708849842590,-5873.84455983,0.00026331,2,"2024-02-25T08:30:42.590",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118427,1708849842602,-2787.97357038,0.00026331,2,"2024-02-25T08:30:42.602",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118428,1708849842615,-928.21337591,0.00026331,2,"2024-02-25T08:30:42.615",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118429,1708849842627,-1258.15975058,0.00026331,2,"2024-02-25T08:30:42.627",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118430,1708849842662,-2716.20044504,0.00026331,2,"2024-02-25T08:30:42.662",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118431,1708849842675,-1525.57672096,0.00026331,2,"2024-02-25T08:30:42.675",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118432,1708849842695,-4491.07497329,0.00026331,2,"2024-02-25T08:30:42.695",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118433,1708849842707,-2978.80702217,0.00026331,2,"2024-02-25T08:30:42.707",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118434,1708849842719,-289.76206917,0.00026331,2,"2024-02-25T08:30:42.719",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118435,1708849842732,-9144.5028033,0.00026331,2,"2024-02-25T08:30:42.732",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118436,1708849842744,-653.03474555,0.00026331,2,"2024-02-25T08:30:42.744",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118442,1708849845421,-155.0,0.00026,2,"2024-02-25T08:30:45.421",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118443,1708849845431,-1133.38893741,0.00026331,2,"2024-02-25T08:30:45.431",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118444,1708849845442,-13096.24999997,0.00026331,2,"2024-02-25T08:30:45.442",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118446,1708849845504,-16383.0985078,0.00026331,2,"2024-02-25T08:30:45.504",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118448,1708849845515,-3696.03882751,0.00026331,2,"2024-02-25T08:30:45.515",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118473,1708849846268,-3572.13985417,0.00026331,2,"2024-02-25T08:30:46.268",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118474,1708849846280,-2808.9905031,0.00026331,2,"2024-02-25T08:30:46.280",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118475,1708849846292,-13675.70255983,0.00026331,2,"2024-02-25T08:30:46.292",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118476,1708849846319,-635.38561209,0.00026331,2,"2024-02-25T08:30:46.319",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118477,1708849846335,-1975.37433958,0.00026331,2,"2024-02-25T08:30:46.335",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118478,1708849846348,-14624.99999995,0.00026331,2,"2024-02-25T08:30:46.348",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118479,1708849846360,-14021.21591755,0.00026331,2,"2024-02-25T08:30:46.360",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118480,1708849846374,-90054.9999999,0.00026331,2,"2024-02-25T08:30:46.374",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118481,1708849846386,-882.82641225,0.00026331,2,"2024-02-25T08:30:46.386",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118482,1708849846409,-572.25085474,0.00026331,2,"2024-02-25T08:30:46.409",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118483,1708849846486,-15931.80142189,0.00026331,2,"2024-02-25T08:30:46.486",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118484,1708849846497,-1126.08748931,0.00026331,2,"2024-02-25T08:30:46.497",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118485,1708849846509,-1645.27710321,0.00026331,2,"2024-02-25T08:30:46.509",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118486,1708849846537,-844.0,0.00026331,2,"2024-02-25T08:30:46.537",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118487,1708849846549,-371.87606234,0.00026331,2,"2024-02-25T08:30:46.549",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118488,1708849846561,-1671.88625902,0.00026331,2,"2024-02-25T08:30:46.561",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118489,1708849878178,10000.0,0.00025,10,"2024-02-25T08:31:18.178",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118490,1708849884411,306.77,0.00023567,2,"2024-02-25T08:31:24.411",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118494,1708850069617,594.0,0.00023653,2,"2024-02-25T08:34:29.617",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118495,1708850071320,155.0,0.00023653,2,"2024-02-25T08:34:31.320",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118496,1708850083622,170.0,0.00023653,2,"2024-02-25T08:34:43.622",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118497,1708850086663,10000.0,0.00027,20,"2024-02-25T08:34:46.663",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118498,1708850124283,10000.0,0.00027,14,"2024-02-25T08:35:24.283",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118499,1708850290751,8542.0,0.00027,25,"2024-02-25T08:38:10.751",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118500,1708850365551,316.5,0.00022624,2,"2024-02-25T08:39:25.551",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118502,1708850554016,207.0,0.00023396,2,"2024-02-25T08:42:34.016",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118504,1708850861823,300.67,0.00022496,2,"2024-02-25T08:47:41.823",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118513,1708851032032,-437.26683081,0.00024151,2,"2024-02-25T08:50:32.032",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118514,1708851032065,-55.51639663,0.00024151,2,"2024-02-25T08:50:32.065",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118515,1708851032075,-152.0,0.00024152,3,"2024-02-25T08:50:32.075",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118516,1708851032084,-250.0,0.00024263,2,"2024-02-25T08:50:32.084",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118517,1708851032094,-596.15,0.00024287,2,"2024-02-25T08:50:32.094",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118518,1708851032103,-33.41370316,0.00024308,2,"2024-02-25T08:50:32.103",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118519,1708851032116,-1399.85609789,0.00024308,2,"2024-02-25T08:50:32.116",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118520,1708851032129,-1149.57019895,0.00024308,2,"2024-02-25T08:50:32.129",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118521,1708851032138,-2000.0,0.00024308,2,"2024-02-25T08:50:32.138",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118522,1708851032147,-157.92765921,0.00024346,2,"2024-02-25T08:50:32.147",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118523,1708851032156,-11191.31,0.00024424,2,"2024-02-25T08:50:32.156",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118524,1708851032166,-577.17,0.00024446,2,"2024-02-25T08:50:32.166",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118525,1708851032177,-1240.76386618,0.000245,2,"2024-02-25T08:50:32.177",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118526,1708851032186,-2284.44,0.00024507,2,"2024-02-25T08:50:32.186",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118527,1708851032195,-800.0,0.00024513,2,"2024-02-25T08:50:32.195",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118528,1708851032205,-499.99,0.00024513,2,"2024-02-25T08:50:32.205",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118529,1708851032214,-1541.55,0.00024513,2,"2024-02-25T08:50:32.214",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118530,1708851032225,-431.96,0.00024542,2,"2024-02-25T08:50:32.225",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118531,1708851032234,-1887.35,0.00024542,2,"2024-02-25T08:50:32.234",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118532,1708851032244,-158.97,0.0002458,2,"2024-02-25T08:50:32.244",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118533,1708851032253,-250.0,0.00024658,2,"2024-02-25T08:50:32.253",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118534,1708851032262,-594.0,0.00024749,2,"2024-02-25T08:50:32.262",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118535,1708851032272,-155.0,0.00024749,2,"2024-02-25T08:50:32.272",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118536,1708851032281,-170.0,0.00024749,2,"2024-02-25T08:50:32.281",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118537,1708851032290,-300.67,0.0002476,2,"2024-02-25T08:50:32.290",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118538,1708851032300,-164.16,0.00024763,2,"2024-02-25T08:50:32.300",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118539,1708851032309,-157.05,0.00024794,2,"2024-02-25T08:50:32.309",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118540,1708851032319,-152.0,0.000248,4,"2024-02-25T08:50:32.319",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118541,1708851032328,-155.92,0.00024932,2,"2024-02-25T08:50:32.328",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118542,1708851032339,-178.55,0.00024964,2,"2024-02-25T08:50:32.339",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118543,1708851032348,-9828.08567503,0.00025,2,"2024-02-25T08:50:32.348",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118544,1708851032364,-1623.92869066,0.00025,2,"2024-02-25T08:50:32.364",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118545,1708851032385,-11639.93247512,0.00025,2,"2024-02-25T08:50:32.385",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118551,1708851037566,-590.13408897,0.00025,2,"2024-02-25T08:50:37.566",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118552,1708851037682,-15317.91907022,0.00025,2,"2024-02-25T08:50:37.682",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118553,1708851037692,-1250.0,0.00025,3,"2024-02-25T08:50:37.692",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118554,1708851037702,-200.0,0.00025005,2,"2024-02-25T08:50:37.702",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118555,1708851037712,-164.16,0.00025117,2,"2024-02-25T08:50:37.712",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118556,1708851037722,-413.26,0.00025124,2,"2024-02-25T08:50:37.722",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118557,1708851037731,-412.12,0.00025124,2,"2024-02-25T08:50:37.731",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118558,1708851037741,-291.0,0.00025183,2,"2024-02-25T08:50:37.741",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118559,1708851037750,-157.9276592,0.00025348,2,"2024-02-25T08:50:37.750",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118560,1708851037760,-150.0,0.00025405,2,"2024-02-25T08:50:37.760",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118561,1708851037769,-177.83,0.0002544,2,"2024-02-25T08:50:37.769",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118562,1708851037779,-152.0,0.00025447,5,"2024-02-25T08:50:37.779",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118563,1708851037788,-164.16,0.00025471,2,"2024-02-25T08:50:37.788",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118564,1708851037798,-210.128,0.00025484,2,"2024-02-25T08:50:37.798",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118565,1708851037807,-162.0,0.00025484,2,"2024-02-25T08:50:37.807",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118566,1708851037817,-1040.0,0.00025484,2,"2024-02-25T08:50:37.817",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118567,1708851037826,-150.0,0.000255,2,"2024-02-25T08:50:37.826",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118568,1708851037835,-153.94,0.00025678,2,"2024-02-25T08:50:37.835",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118569,1708851037844,-153.35,0.00025678,2,"2024-02-25T08:50:37.844",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118570,1708851037854,-413.26,0.00025781,2,"2024-02-25T08:50:37.854",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118571,1708851037863,-164.16,0.00025824,2,"2024-02-25T08:50:37.863",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118572,1708851037872,-155.0,0.00025845,2,"2024-02-25T08:50:37.872",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118573,1708851037883,-594.0,0.00025845,2,"2024-02-25T08:50:37.883",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118574,1708851037892,-151.0,0.00025845,2,"2024-02-25T08:50:37.892",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118575,1708851037901,-596.15,0.00025931,2,"2024-02-25T08:50:37.901",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118576,1708851037911,-355.17,0.00025988,2,"2024-02-25T08:50:37.911",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118577,1708851037920,-188.70842586,0.00025995,2,"2024-02-25T08:50:37.920",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118578,1708851037930,-155.0,0.00026,2,"2024-02-25T08:50:37.930",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118579,1708851037939,-7975.83,0.00026,2,"2024-02-25T08:50:37.939",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118580,1708851037948,-21772.65908296,0.00026031,2,"2024-02-25T08:50:37.948",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118581,1708851037960,-339.79133888,0.00026031,2,"2024-02-25T08:50:37.960",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118584,1708851037991,-58478.32265321,0.00026031,2,"2024-02-25T08:50:37.991",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118585,1708851038000,-207.0,0.00026057,2,"2024-02-25T08:50:38.000",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118586,1708851038009,-80590.77307504,0.00026083,2,"2024-02-25T08:50:38.009",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118587,1708851038018,-152.0,0.00026095,6,"2024-02-25T08:50:38.018",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118588,1708851038027,-151.02354078,0.00026131,3,"2024-02-25T08:50:38.027",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118589,1708851038036,-80590.77307504,0.00026135,2,"2024-02-25T08:50:38.036",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118590,1708851038045,-104365.8706,0.00026162,2,"2024-02-25T08:50:38.045",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118591,1708851038055,-164.16,0.00026178,2,"2024-02-25T08:50:38.055",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118592,1708851038064,-80590.77307504,0.00026187,2,"2024-02-25T08:50:38.064",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118593,1708851038074,-151.02354076,0.00026223,3,"2024-02-25T08:50:38.074",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118594,1708851038147,-283.50484539,0.00026229,2,"2024-02-25T08:50:38.147",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118595,1708851038156,-8119.4328,0.00026231,2,"2024-02-25T08:50:38.156",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118596,1708851038166,-184.5091,0.00026231,2,"2024-02-25T08:50:38.166",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118597,1708851038176,-1141.90677207,0.00026231,2,"2024-02-25T08:50:38.176",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118598,1708851038187,-775.10264325,0.00026231,2,"2024-02-25T08:50:38.187",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118599,1708851038195,-1000.0,0.00026233,2,"2024-02-25T08:50:38.195",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118600,1708851038205,-80590.77307504,0.00026239,2,"2024-02-25T08:50:38.205",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118601,1708851038214,-150.0,0.00026244,2,"2024-02-25T08:50:38.214",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118602,1708851038223,-66881.07098952,0.00026292,2,"2024-02-25T08:50:38.223",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118603,1708851038235,-13709.70208552,0.00026292,2,"2024-02-25T08:50:38.235",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118604,1708851038244,-8646.07021448,0.000263,2,"2024-02-25T08:50:38.244",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118605,1708851040841,-23805.79009296,0.00025957,2,"2024-02-25T08:50:40.841",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118606,1708851040850,-15390.92978552,0.000263,2,"2024-02-25T08:50:40.850",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118607,1708851040859,-151.02354076,0.00026316,3,"2024-02-25T08:50:40.859",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118608,1708851040869,-13685.04124396,0.0002633,2,"2024-02-25T08:50:40.869",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118609,1708851040878,-5643.93652725,0.0002633,5,"2024-02-25T08:50:40.878",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118669,1708851042636,-267.02252743,0.00026329,2,"2024-02-25T08:50:42.636",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118670,1708851042646,-6186.4488879,0.0002633,5,"2024-02-25T08:50:42.646",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118671,1708851042655,-32407.78835524,0.00026331,2,"2024-02-25T08:50:42.655",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118674,1708851042752,-880.31566952,0.00026331,2,"2024-02-25T08:50:42.752",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118675,1708851042763,-3064.49231467,0.00026331,2,"2024-02-25T08:50:42.763",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118676,1708851042775,-6182.09254191,0.00026331,2,"2024-02-25T08:50:42.775",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118677,1708851042786,-6309.98530501,0.00026331,2,"2024-02-25T08:50:42.786",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118678,1708851042797,-2288.1916786,0.00026331,2,"2024-02-25T08:50:42.797",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118679,1708851042826,-10170.64606935,0.00026331,2,"2024-02-25T08:50:42.826",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118680,1708851042868,-550.0,0.00026331,2,"2024-02-25T08:50:42.868",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118681,1708851042880,-25865.51,0.00026331,2,"2024-02-25T08:50:42.880",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118682,1708851042928,-306.37079746,0.00026331,2,"2024-02-25T08:50:42.928",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118683,1708851042939,-1570.0864945,0.00026331,2,"2024-02-25T08:50:42.939",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118684,1708851042950,-756.18999622,0.00026331,2,"2024-02-25T08:50:42.950",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118685,1708851042962,-377.5310902,0.00026331,2,"2024-02-25T08:50:42.962",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118686,1708851045631,-5182.97615926,0.00026017,2,"2024-02-25T08:50:45.631",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118687,1708851045644,-6336.46767406,0.00026017,2,"2024-02-25T08:50:45.644",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118688,1708851045656,-4071.5,0.00026017,2,"2024-02-25T08:50:45.656",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118689,1708851045669,-508.27539256,0.00026017,2,"2024-02-25T08:50:45.669",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118690,1708851045689,-5950.03124079,0.00026017,2,"2024-02-25T08:50:45.689",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118691,1708851045700,-1756.53962622,0.00026017,2,"2024-02-25T08:50:45.700",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118692,1708851045710,-2505.15375147,0.00026331,2,"2024-02-25T08:50:45.710",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118693,1708851045721,-6080.20000012,0.00026331,2,"2024-02-25T08:50:45.721",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118694,1708851045747,-538.82520789,0.00026331,2,"2024-02-25T08:50:45.747",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118695,1708851045861,-3598.42453101,0.00026331,2,"2024-02-25T08:50:45.861",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118696,1708851045976,-524.11636991,0.00026331,2,"2024-02-25T08:50:45.976",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118698,1708851045988,-553.56974129,0.00026331,2,"2024-02-25T08:50:45.988",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118701,1708851087068,569.93549631,0.00025,30,"2024-02-25T08:51:27.068",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118706,1708851220524,1964.73479258,0.0002313,2,"2024-02-25T08:53:40.524",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118709,1708851272150,13430.51129392,0.00025,30,"2024-02-25T08:54:32.150",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118713,1708851395383,321.68,0.00022793,2,"2024-02-25T08:56:35.383",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118715,1708851524142,400.0,0.000253,14,"2024-02-25T08:58:44.142",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118716,1708851605409,500.0,0.000262,22,"2024-02-25T09:00:05.409",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118717,1708851623067,1942.44279,0.00023973,7,"2024-02-25T09:00:23.067",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118718,1708851673185,500.0,0.000262,22,"2024-02-25T09:01:13.185",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118720,1708851862126,305.59,0.00022615,2,"2024-02-25T09:04:22.126",0.0003796,35.84,0.9632394639927703,1636145869.203231]
[315118722,1708851994997,208.0,0.00023057,2,"2024-02-25T09:06:34.997",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118728,1708852209427,150.0,0.00023057,2,"2024-02-25T09:10:09.427",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118729,1708852209912,150.0,0.00023057,2,"2024-02-25T09:10:09.912",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118730,1708852210093,150.0,0.00023057,2,"2024-02-25T09:10:10.093",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118731,1708852210563,150.0,0.00023057,2,"2024-02-25T09:10:10.563",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118732,1708852210647,150.0,0.00023057,2,"2024-02-25T09:10:10.647",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118733,1708852210732,150.0,0.00023057,2,"2024-02-25T09:10:10.732",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118734,1708852210797,150.0,0.00023057,2,"2024-02-25T09:10:10.797",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118735,1708852210978,150.0,0.00023057,2,"2024-02-25T09:10:10.978",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118736,1708852211145,150.0,0.00023057,2,"2024-02-25T09:10:11.145",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118737,1708852211333,150.0,0.00023057,2,"2024-02-25T09:10:11.333",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118738,1708852211504,150.0,0.00023057,2,"2024-02-25T09:10:11.504",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118739,1708852211688,150.0,0.00023057,2,"2024-02-25T09:10:11.688",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118740,1708852212116,150.0,0.00023057,2,"2024-02-25T09:10:12.116",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118741,1708852212314,150.0,0.00023057,2,"2024-02-25T09:10:12.314",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118742,1708852212476,150.0,0.00023057,2,"2024-02-25T09:10:12.476",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118743,1708852212694,150.0,0.00023057,2,"2024-02-25T09:10:12.694",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118744,1708852212856,150.0,0.00023057,2,"2024-02-25T09:10:12.856",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118745,1708852213021,150.0,0.00023057,2,"2024-02-25T09:10:13.021",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118746,1708852213189,150.0,0.00023057,2,"2024-02-25T09:10:13.189",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118747,1708852213372,150.0,0.00023057,2,"2024-02-25T09:10:13.372",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118748,1708852213563,150.0,0.00023057,2,"2024-02-25T09:10:13.563",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118749,1708852213732,150.0,0.00023057,2,"2024-02-25T09:10:13.732",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118750,1708852213892,150.0,0.00023057,2,"2024-02-25T09:10:13.892",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118751,1708852214073,150.0,0.00023057,2,"2024-02-25T09:10:14.073",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118752,1708852214235,150.0,0.00023057,2,"2024-02-25T09:10:14.235",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118753,1708852214420,150.0,0.00023057,2,"2024-02-25T09:10:14.420",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118754,1708852214599,150.0,0.00023057,2,"2024-02-25T09:10:14.599",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118755,1708852214999,150.0,0.00023057,2,"2024-02-25T09:10:14.999",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118756,1708852215166,150.0,0.00023057,2,"2024-02-25T09:10:15.166",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118757,1708852216116,150.0,0.00023057,2,"2024-02-25T09:10:16.116",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118758,1708852216169,150.0,0.00023057,2,"2024-02-25T09:10:16.169",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118759,1708852216208,150.0,0.00023057,2,"2024-02-25T09:10:16.208",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118760,1708852216242,150.0,0.00023057,2,"2024-02-25T09:10:16.242",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118761,1708852216311,150.0,0.00023057,2,"2024-02-25T09:10:16.311",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118762,1708852216353,191.54131816,0.00023057,2,"2024-02-25T09:10:16.353",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118772,1708852231811,-1039.91,0.00024432,2,"2024-02-25T09:10:31.811",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118773,1708852231821,-200.0,0.00024438,2,"2024-02-25T09:10:31.821",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118774,1708852231831,-480.97,0.00024444,2,"2024-02-25T09:10:31.831",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118775,1708852231840,-154.50731659,0.00024444,2,"2024-02-25T09:10:31.840",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118776,1708852231852,-1845.49268341,0.00024444,2,"2024-02-25T09:10:31.852",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118777,1708852231862,-88.74851838,0.00024448,2,"2024-02-25T09:10:31.862",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118778,1708852231873,-642.74148162,0.00024448,2,"2024-02-25T09:10:31.873",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118779,1708852231883,-150.0,0.00024449,2,"2024-02-25T09:10:31.883",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118780,1708852231892,-1315.34792883,0.0002445,2,"2024-02-25T09:10:31.892",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118781,1708852231906,-302.19696592,0.0002445,2,"2024-02-25T09:10:31.906",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118782,1708852231919,-284.49703418,0.0002445,2,"2024-02-25T09:10:31.919",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118783,1708852231934,-4655.88473881,0.0002445,2,"2024-02-25T09:10:31.934",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118784,1708852231945,-521.97670531,0.0002445,2,"2024-02-25T09:10:31.945",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118785,1708852231961,-5260.31913334,0.0002445,2,"2024-02-25T09:10:31.961",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118786,1708852232058,-11539.77749361,0.0002445,2,"2024-02-25T09:10:32.058",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118787,1708852232068,-4665.18,0.00024461,2,"2024-02-25T09:10:32.068",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118788,1708852232077,-6579.24338655,0.00024491,2,"2024-02-25T09:10:32.077",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118789,1708852232088,-1592.29409451,0.00024491,2,"2024-02-25T09:10:32.088",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118790,1708852232105,-965.40600003,0.00024491,2,"2024-02-25T09:10:32.105",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118791,1708852232116,-14468.35651891,0.00024491,2,"2024-02-25T09:10:32.116",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118792,1708852232126,-155.0,0.00024588,2,"2024-02-25T09:10:32.126",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118793,1708852232135,-640.0,0.00024592,2,"2024-02-25T09:10:32.135",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118794,1708852232145,-200.0,0.00024592,2,"2024-02-25T09:10:32.145",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118795,1708852232154,-499.99,0.00024592,2,"2024-02-25T09:10:32.154",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118796,1708852232163,-332.74,0.00024592,2,"2024-02-25T09:10:32.163",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118797,1708852232173,-151.97,0.00024658,2,"2024-02-25T09:10:32.173",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118798,1708852232182,-161.35,0.0002466,2,"2024-02-25T09:10:32.182",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118799,1708852232191,-150.7,0.0002474,2,"2024-02-25T09:10:32.191",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118800,1708852232201,-250.0,0.00024763,2,"2024-02-25T09:10:32.201",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118801,1708852232210,-495.92,0.00024838,2,"2024-02-25T09:10:32.210",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118802,1708852232219,-158.0,0.00024838,2,"2024-02-25T09:10:32.219",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118803,1708852232229,-150.7,0.00024869,2,"2024-02-25T09:10:32.229",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118804,1708852232238,-305.59,0.00024878,2,"2024-02-25T09:10:32.238",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118805,1708852232247,-155.92,0.00024932,2,"2024-02-25T09:10:32.247",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118806,1708852232257,-150.7,0.00024998,2,"2024-02-25T09:10:32.257",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118807,1708852232266,-500.0,0.00025,5,"2024-02-25T09:10:32.266",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118808,1708852232275,-1528.5707707,0.00025088,2,"2024-02-25T09:10:32.275",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118809,1708852232285,-150.7,0.00025127,2,"2024-02-25T09:10:32.285",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118810,1708852232295,-217.32,0.00025222,2,"2024-02-25T09:10:32.295",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118811,1708852232304,-150.7,0.00025256,2,"2024-02-25T09:10:32.304",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118812,1708852232314,-5239.96570529,0.00025284,5,"2024-02-25T09:10:32.314",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118813,1708852232323,-360.0,0.00025288,2,"2024-02-25T09:10:32.323",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118814,1708852232332,-5239.96570529,0.0002529,5,"2024-02-25T09:10:32.332",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118815,1708852232342,-5239.96570529,0.00025293,5,"2024-02-25T09:10:32.342",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118816,1708852232351,-5239.96570529,0.00025294,5,"2024-02-25T09:10:32.351",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118817,1708852232360,-150.7,0.00025385,2,"2024-02-25T09:10:32.360",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118818,1708852232370,-1528.5707707,0.00025469,2,"2024-02-25T09:10:32.370",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118819,1708852232379,-162.0,0.00025484,2,"2024-02-25T09:10:32.379",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118820,1708852232388,-150.7,0.00025514,2,"2024-02-25T09:10:32.388",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118821,1708852232397,-150.7,0.00025642,2,"2024-02-25T09:10:32.397",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118822,1708852232406,-1528.5707707,0.00025729,2,"2024-02-25T09:10:32.406",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118823,1708852232419,-150.7,0.00025771,2,"2024-02-25T09:10:32.419",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118824,1708852232506,-193.73014769,0.000258,2,"2024-02-25T09:10:32.506",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118825,1708852232516,-1528.5707707,0.00025861,2,"2024-02-25T09:10:32.516",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118826,1708852232526,-879.1775,0.00025883,2,"2024-02-25T09:10:32.526",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118827,1708852232535,-13963.6085,0.00025883,2,"2024-02-25T09:10:32.535",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118828,1708852232545,-21067.0949944,0.000259,2,"2024-02-25T09:10:32.545",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118829,1708852232554,-32236.30923007,0.000259,2,"2024-02-25T09:10:32.554",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118830,1708852232564,-150.7,0.000259,2,"2024-02-25T09:10:32.564",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118831,1708852232573,-2536.8814,0.00025931,2,"2024-02-25T09:10:32.573",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118832,1708852232583,-18072.29399466,0.00025967,2,"2024-02-25T09:10:32.583",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118833,1708852232596,-2238.58117672,0.00025967,2,"2024-02-25T09:10:32.596",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118834,1708852232608,-409.37947044,0.00025967,2,"2024-02-25T09:10:32.608",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118835,1708852234982,-157.9276592,0.00024348,2,"2024-02-25T09:10:34.982",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118836,1708852234992,-346.84035251,0.00025967,2,"2024-02-25T09:10:34.992",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118837,1708852235001,-10257.59016184,0.00025967,2,"2024-02-25T09:10:35.001",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118838,1708852235013,-20391.37557804,0.00025967,2,"2024-02-25T09:10:35.013",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118839,1708852235028,-1587.34349013,0.00025967,2,"2024-02-25T09:10:35.028",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118840,1708852235038,-57688.3634,0.00025983,2,"2024-02-25T09:10:35.038",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118841,1708852235048,-155.0,0.00026,2,"2024-02-25T09:10:35.048",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118842,1708852235057,-193.73014767,0.00026016,2,"2024-02-25T09:10:35.057",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118843,1708852235066,-493.10852583,0.00026016,2,"2024-02-25T09:10:35.066",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118844,1708852235076,-150.7,0.00026029,2,"2024-02-25T09:10:35.076",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118845,1708852235085,-21067.09499433,0.00026033,2,"2024-02-25T09:10:35.085",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118846,1708852235094,-21254.38011819,0.00026033,2,"2024-02-25T09:10:35.094",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118852,1708852237757,-283.987,0.0002529,2,"2024-02-25T09:10:37.757",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118853,1708852237767,-1200.12128739,0.00026033,2,"2024-02-25T09:10:37.767",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118854,1708852237817,-3743.7515163,0.00026033,2,"2024-02-25T09:10:37.817",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118855,1708852237983,-999.37717984,0.00026033,2,"2024-02-25T09:10:37.983",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118856,1708852238042,-1107.90562968,0.00026033,2,"2024-02-25T09:10:38.042",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118905,1708852240348,-1767.80837902,0.00026033,2,"2024-02-25T09:10:40.348",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118906,1708852240360,-2162.96511959,0.00026033,2,"2024-02-25T09:10:40.360",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118907,1708852240370,-3859.25716084,0.0002607,2,"2024-02-25T09:10:40.370",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118908,1708852240379,-731.49,0.00026092,2,"2024-02-25T09:10:40.379",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118909,1708852240388,-2500.0,0.00026099,2,"2024-02-25T09:10:40.388",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118910,1708852240397,-15543.25039903,0.000261,2,"2024-02-25T09:10:40.397",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118911,1708852240998,-5523.8445953,0.000261,2,"2024-02-25T09:10:40.998",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118912,1708852241008,-32236.30923001,0.000261,2,"2024-02-25T09:10:41.008",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118913,1708852241017,-188.70842585,0.00026133,2,"2024-02-25T09:10:41.017",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118914,1708852241026,-300.17083859,0.00026152,2,"2024-02-25T09:10:41.026",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118915,1708852241037,-21067.09499433,0.00026167,2,"2024-02-25T09:10:41.037",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118916,1708852241046,-32236.30923001,0.00026167,2,"2024-02-25T09:10:41.046",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118917,1708852241056,-1528.5707707,0.00026205,2,"2024-02-25T09:10:41.056",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118918,1708852241065,-193.73014767,0.00026231,2,"2024-02-25T09:10:41.065",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118919,1708852241075,-21067.09499433,0.00026233,2,"2024-02-25T09:10:41.075",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118920,1708852241084,-10807.02284148,0.00026233,2,"2024-02-25T09:10:41.084",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118921,1708852241165,-719.67782033,0.00026233,2,"2024-02-25T09:10:41.165",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118922,1708852241178,-314.97044832,0.00026233,2,"2024-02-25T09:10:41.178",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118923,1708852241225,-5436.85209039,0.00026233,2,"2024-02-25T09:10:41.225",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118983,1708852242824,-5295.65459144,0.00026233,2,"2024-02-25T09:10:42.824",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118984,1708852242835,-2057.09016071,0.00026233,2,"2024-02-25T09:10:42.835",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118985,1708852243044,-591.15780669,0.00026233,2,"2024-02-25T09:10:43.044",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118986,1708852243056,-1885.96642683,0.00026233,2,"2024-02-25T09:10:43.056",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118987,1708852243072,-5127.91704382,0.00026233,2,"2024-02-25T09:10:43.072",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118988,1708852243082,-151.0,0.00026241,2,"2024-02-25T09:10:43.082",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118989,1708852243091,-635.65644051,0.000263,2,"2024-02-25T09:10:43.091",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118990,1708852243103,-3293.34355949,0.000263,2,"2024-02-25T09:10:43.103",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118991,1708852243112,-1505.52404574,0.000263,2,"2024-02-25T09:10:43.112",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118992,1708852243123,-2423.70800722,0.000263,2,"2024-02-25T09:10:43.123",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118993,1708852243135,-939.64501919,0.000263,2,"2024-02-25T09:10:43.135",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118994,1708852243150,-16198.21792218,0.000263,2,"2024-02-25T09:10:43.150",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118995,1708852243159,-32236.30923001,0.000263,2,"2024-02-25T09:10:43.159",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315118996,1708852243168,-43517.79195303,0.00026331,2,"2024-02-25T09:10:43.168",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119001,1708852243205,-558.03983979,0.00026331,2,"2024-02-25T09:10:43.205",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119002,1708852243216,-301.60400004,0.00026331,2,"2024-02-25T09:10:43.216",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119004,1708852245825,-627.3544,0.00025883,2,"2024-02-25T09:10:45.825",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119005,1708852245835,-151.0,0.00026246,2,"2024-02-25T09:10:45.835",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119006,1708852245845,-174.24922862,0.00026331,2,"2024-02-25T09:10:45.845",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119007,1708852245864,-2265.18415495,0.00026331,2,"2024-02-25T09:10:45.864",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119008,1708852245876,-9679.99993643,0.00026331,2,"2024-02-25T09:10:45.876",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119009,1708852245905,-321.10531957,0.00026331,2,"2024-02-25T09:10:45.905",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119010,1708852245917,-454.97064285,0.00026331,2,"2024-02-25T09:10:45.917",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119011,1708852246080,-5080.62249904,0.00026331,2,"2024-02-25T09:10:46.080",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119012,1708852246092,-7024.60823687,0.00026331,2,"2024-02-25T09:10:46.092",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119013,1708852246122,-4090.1,0.00026331,2,"2024-02-25T09:10:46.122",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119014,1708852246142,-614.9025,0.00026331,2,"2024-02-25T09:10:46.142",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119015,1708852246219,-16623.20266911,0.00026331,2,"2024-02-25T09:10:46.219",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119017,1708852246232,-3002.03263353,0.00026331,2,"2024-02-25T09:10:46.232",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119018,1708852246242,-200.0,0.00026331,2,"2024-02-25T09:10:46.242",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119019,1708852246251,-6786.08877366,0.00026331,2,"2024-02-25T09:10:46.251",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119020,1708852246262,-2000.0,0.00026331,2,"2024-02-25T09:10:46.262",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119021,1708852246271,-10731.58413171,0.00026367,2,"2024-02-25T09:10:46.271",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119022,1708852246294,-694.01626511,0.00026367,2,"2024-02-25T09:10:46.294",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119025,1708852264941,208.0,0.00023057,2,"2024-02-25T09:11:04.941",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119026,1708852265124,1243.0,0.00024,2,"2024-02-25T09:11:05.124",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119027,1708852373733,344.45,0.00023343,2,"2024-02-25T09:12:53.733",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119031,1708852877912,327.22,0.0002296,2,"2024-02-25T09:21:17.912",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119038,1708853021111,303.15160761,0.00022,2,"2024-02-25T09:23:41.111",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119045,1708853377817,310.85,0.00022778,2,"2024-02-25T09:29:37.817",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119046,1708853404467,208.0,0.00023162,2,"2024-02-25T09:30:04.467",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119068,1708853432483,-417.78448652,0.00024155,2,"2024-02-25T09:30:32.483",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119069,1708853432494,-111.94306025,0.00024155,2,"2024-02-25T09:30:32.494",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119070,1708853432513,-628.25231841,0.00024156,2,"2024-02-25T09:30:32.513",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119071,1708853432524,-238.992,0.00024332,2,"2024-02-25T09:30:32.524",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119072,1708853432535,-74.23966242,0.00024332,2,"2024-02-25T09:30:32.535",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119073,1708853432557,-174.65993758,0.00024332,2,"2024-02-25T09:30:32.557",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119074,1708853432566,-152.0,0.00024337,3,"2024-02-25T09:30:32.566",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119075,1708853432576,-150.0,0.00024456,2,"2024-02-25T09:30:32.576",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119076,1708853432585,-216.6,0.00024616,2,"2024-02-25T09:30:32.585",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119077,1708853432594,-277.76606664,0.00024624,2,"2024-02-25T09:30:32.594",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119078,1708853432607,-643.21863809,0.00024624,2,"2024-02-25T09:30:32.607",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119079,1708853432656,-1535.68529527,0.00024624,2,"2024-02-25T09:30:32.656",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119080,1708853432666,-200.0,0.00024627,2,"2024-02-25T09:30:32.666",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119081,1708853432675,-1000.0,0.00024641,2,"2024-02-25T09:30:32.675",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119082,1708853432685,-499.99,0.00024641,2,"2024-02-25T09:30:32.685",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119083,1708853432694,-150.0,0.00024659,2,"2024-02-25T09:30:32.694",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119084,1708853432704,-2640.68,0.0002466,2,"2024-02-25T09:30:32.704",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119085,1708853432713,-156.02374995,0.00024665,2,"2024-02-25T09:30:32.713",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119086,1708853432722,-594.56,0.0002467,2,"2024-02-25T09:30:32.722",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119087,1708853432732,-2000.0,0.00024728,2,"2024-02-25T09:30:32.732",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119088,1708853432741,-648.53,0.0002473,2,"2024-02-25T09:30:32.741",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119089,1708853432751,-1625.38,0.00024762,2,"2024-02-25T09:30:32.751",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119090,1708853432760,-799.66,0.00024765,2,"2024-02-25T09:30:32.760",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119091,1708853432770,-2797.09129115,0.00024806,2,"2024-02-25T09:30:32.770",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119092,1708853432781,-2501.47870885,0.00024806,2,"2024-02-25T09:30:32.781",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119093,1708853432791,-481.46,0.00024828,2,"2024-02-25T09:30:32.791",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119094,1708853432801,-156.02374992,0.00024894,2,"2024-02-25T09:30:32.801",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119095,1708853432811,-400.8,0.00024897,2,"2024-02-25T09:30:32.811",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119096,1708853432820,-155.92,0.00024932,2,"2024-02-25T09:30:32.820",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119097,1708853432830,-651.89241544,0.00025,3,"2024-02-25T09:30:32.830",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119098,1708853432854,-281.25389875,0.00025,3,"2024-02-25T09:30:32.854",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119105,1708853437966,-155.02,0.00024912,2,"2024-02-25T09:30:37.966",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119106,1708853437976,-316.85368581,0.00025,3,"2024-02-25T09:30:37.976",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119107,1708853437985,-150.0,0.00025004,2,"2024-02-25T09:30:37.985",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119108,1708853437994,-155.02,0.00025005,2,"2024-02-25T09:30:37.994",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119109,1708853438004,-310.85,0.00025042,2,"2024-02-25T09:30:38.004",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119110,1708853438013,-155.02,0.00025097,2,"2024-02-25T09:30:38.013",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119111,1708853438023,-156.02374992,0.00025123,2,"2024-02-25T09:30:38.023",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119112,1708853438033,-152.0,0.0002517,4,"2024-02-25T09:30:38.033",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119113,1708853438043,-153.52,0.00025174,2,"2024-02-25T09:30:38.043",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119114,1708853438053,-155.02,0.0002519,2,"2024-02-25T09:30:38.053",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119115,1708853438062,-157.24,0.000252,2,"2024-02-25T09:30:38.062",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119116,1708853438072,-2521.75,0.00025267,2,"2024-02-25T09:30:38.072",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119117,1708853438081,-155.02,0.00025283,2,"2024-02-25T09:30:38.081",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119118,1708853438091,-156.02374992,0.00025352,2,"2024-02-25T09:30:38.091",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119119,1708853438100,-155.02,0.00025376,2,"2024-02-25T09:30:38.100",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119120,1708853438110,-42907.0,0.00025456,2,"2024-02-25T09:30:38.110",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119121,1708853438119,-155.02,0.00025468,2,"2024-02-25T09:30:38.119",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119122,1708853438128,-151.98287603,0.00025552,2,"2024-02-25T09:30:38.128",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119123,1708853438138,-155.02,0.00025561,2,"2024-02-25T09:30:38.138",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119124,1708853438147,-156.02374992,0.00025582,2,"2024-02-25T09:30:38.147",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119125,1708853438156,-162.0,0.00025621,2,"2024-02-25T09:30:38.156",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119126,1708853438165,-155.02,0.00025654,2,"2024-02-25T09:30:38.165",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119127,1708853438174,-157.24,0.00025704,2,"2024-02-25T09:30:38.174",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119128,1708853438183,-155.02,0.00025746,2,"2024-02-25T09:30:38.183",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119129,1708853438192,-1528.57077072,0.00025791,2,"2024-02-25T09:30:38.192",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119130,1708853438202,-156.02374992,0.00025811,2,"2024-02-25T09:30:38.202",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119131,1708853438211,-155.02,0.00025839,2,"2024-02-25T09:30:38.211",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119132,1708853438221,-155.02,0.00025932,2,"2024-02-25T09:30:38.221",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119133,1708853438231,-164.77495615,0.00026,2,"2024-02-25T09:30:38.231",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119134,1708853438240,-7098.96742139,0.00026,2,"2024-02-25T09:30:38.240",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119135,1708853438250,-152.0,0.00026002,5,"2024-02-25T09:30:38.250",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119136,1708853438259,-155.02,0.00026025,2,"2024-02-25T09:30:38.259",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119137,1708853438268,-1528.57077072,0.00026039,2,"2024-02-25T09:30:38.268",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119138,1708853438277,-156.02374992,0.0002604,2,"2024-02-25T09:30:38.277",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119139,1708853438505,-155.02,0.00026117,2,"2024-02-25T09:30:38.505",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119140,1708853438519,-11184.0797,0.00026192,2,"2024-02-25T09:30:38.519",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119141,1708853438528,-157.24,0.00026208,2,"2024-02-25T09:30:38.528",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119142,1708853438538,-155.02,0.0002621,2,"2024-02-25T09:30:38.538",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119143,1708853438547,-800.0,0.00026265,2,"2024-02-25T09:30:38.547",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119144,1708853438557,-200.0,0.00026265,2,"2024-02-25T09:30:38.557",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119145,1708853438566,-156.02374992,0.00026269,2,"2024-02-25T09:30:38.566",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119146,1708853438574,-5177.56845868,0.00026314,2,"2024-02-25T09:30:38.574",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119147,1708853438584,-723.2412322,0.00026331,2,"2024-02-25T09:30:38.584",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119148,1708853438720,-1832.3387678,0.00026331,2,"2024-02-25T09:30:38.720",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119149,1708853438731,-613.55940802,0.00026335,2,"2024-02-25T09:30:38.731",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119150,1708853438749,-4564.00905059,0.00026335,2,"2024-02-25T09:30:38.749",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119151,1708853438759,-146.62094941,0.00026355,2,"2024-02-25T09:30:38.759",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119152,1708853438770,-1744.0274952,0.00026355,2,"2024-02-25T09:30:38.770",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119153,1708853440722,-438.25264958,0.00026355,2,"2024-02-25T09:30:40.722",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119155,1708853442995,-2848.66736442,0.00026355,2,"2024-02-25T09:30:42.995",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119156,1708853443005,-851.00098404,0.00026366,2,"2024-02-25T09:30:43.005",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119157,1708853443015,-416.3560056,0.00026367,2,"2024-02-25T09:30:43.015",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119158,1708853443026,-648.53,0.00026374,2,"2024-02-25T09:30:43.026",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119159,1708853443036,-5177.56845861,0.00026376,2,"2024-02-25T09:30:43.036",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119160,1708853443045,-155.50370821,0.00026394,2,"2024-02-25T09:30:43.045",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119161,1708853443055,-5177.56845861,0.00026397,2,"2024-02-25T09:30:43.055",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119162,1708853443064,-1075.84702663,0.00026399,2,"2024-02-25T09:30:43.064",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119163,1708853443073,-151.02354076,0.000264,3,"2024-02-25T09:30:43.073",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119164,1708853443083,-1075.84702658,0.00026408,2,"2024-02-25T09:30:43.083",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119165,1708853443092,-3149.89,0.00026414,2,"2024-02-25T09:30:43.092",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119166,1708853443101,-3149.89,0.00026414,2,"2024-02-25T09:30:43.101",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119167,1708853443110,-1971.07821323,0.00026414,2,"2024-02-25T09:30:43.110",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119168,1708853443122,-1178.81178677,0.00026414,2,"2024-02-25T09:30:43.122",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119169,1708853443131,-2302.41465928,0.00026414,2,"2024-02-25T09:30:43.131",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119170,1708853443151,-318.72824825,0.00026414,2,"2024-02-25T09:30:43.151",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119171,1708853443177,-528.74709247,0.00026414,2,"2024-02-25T09:30:43.177",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119172,1708853443186,-3149.89,0.00026414,2,"2024-02-25T09:30:43.186",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119173,1708853443195,-3149.89,0.00026414,2,"2024-02-25T09:30:43.195",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119174,1708853443205,-3149.89,0.00026414,2,"2024-02-25T09:30:43.205",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119175,1708853443214,-3149.89,0.00026414,2,"2024-02-25T09:30:43.214",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119176,1708853443225,-3149.89,0.00026414,2,"2024-02-25T09:30:43.225",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119177,1708853443237,-3149.89,0.00026414,2,"2024-02-25T09:30:43.237",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119178,1708853443246,-1502.60042688,0.00026414,2,"2024-02-25T09:30:43.246",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119179,1708853443257,-1647.28957312,0.00026414,2,"2024-02-25T09:30:43.257",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119180,1708853443266,-3149.89,0.00026414,2,"2024-02-25T09:30:43.266",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119181,1708853443275,-3149.89,0.00026414,2,"2024-02-25T09:30:43.275",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119182,1708853443284,-3149.89,0.00026414,2,"2024-02-25T09:30:43.284",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119183,1708853443293,-3149.89,0.00026414,2,"2024-02-25T09:30:43.293",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119185,1708853443302,-3150.01986125,0.00026414,2,"2024-02-25T09:30:43.302",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119187,1708853443311,-5177.56845861,0.00026417,2,"2024-02-25T09:30:43.311",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119188,1708853443321,-1075.84702658,0.00026417,2,"2024-02-25T09:30:43.321",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119189,1708853443330,-1075.84702658,0.00026427,2,"2024-02-25T09:30:43.330",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119190,1708853443341,-11402.43440654,0.00026433,2,"2024-02-25T09:30:43.341",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119191,1708853443351,-10245.89132748,0.00026433,2,"2024-02-25T09:30:43.351",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119192,1708853443412,-7886.88406863,0.00026433,2,"2024-02-25T09:30:43.412",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119193,1708853443423,-7994.55059979,0.00026433,2,"2024-02-25T09:30:43.423",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119194,1708853443431,-15913.400041,0.00026433,2,"2024-02-25T09:30:43.431",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119195,1708853443440,-1075.84702658,0.00026436,2,"2024-02-25T09:30:43.440",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119197,1708853443449,-5177.56845861,0.00026438,2,"2024-02-25T09:30:43.449",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119199,1708853443458,-10799.3230967,0.00026441,2,"2024-02-25T09:30:43.458",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119200,1708853443467,-1075.84702658,0.00026445,2,"2024-02-25T09:30:43.467",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119201,1708853443478,-1075.84702658,0.00026454,2,"2024-02-25T09:30:43.478",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119202,1708853443486,-1036.71657923,0.0002646,2,"2024-02-25T09:30:43.486",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119203,1708853443495,-1112.00794593,0.0002646,2,"2024-02-25T09:30:43.495",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119204,1708853443504,-1085.16053889,0.0002646,2,"2024-02-25T09:30:43.504",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119205,1708853443513,-1133.9302721,0.0002646,2,"2024-02-25T09:30:43.513",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119206,1708853443523,-1057.2329529,0.0002646,2,"2024-02-25T09:30:43.523",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119207,1708853443532,-1075.84702658,0.00026463,2,"2024-02-25T09:30:43.532",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119208,1708853443541,-1075.84702658,0.00026472,2,"2024-02-25T09:30:43.541",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119209,1708853443550,-1075.84702658,0.00026482,2,"2024-02-25T09:30:43.550",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119210,1708853443559,-500.0,0.00026482,2,"2024-02-25T09:30:43.559",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119211,1708853443569,-1075.84702658,0.00026491,2,"2024-02-25T09:30:43.569",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119212,1708853443578,-500.0,0.00026491,2,"2024-02-25T09:30:43.578",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119213,1708853443587,-500.0,0.00026491,2,"2024-02-25T09:30:43.587",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119214,1708853443596,-156.02374992,0.00026498,2,"2024-02-25T09:30:43.596",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119215,1708853443606,-761.27118138,0.00026498,2,"2024-02-25T09:30:43.606",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119216,1708853443615,-191.07791635,0.00026498,2,"2024-02-25T09:30:43.615",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119217,1708853443624,-477.05917284,0.00026498,2,"2024-02-25T09:30:43.624",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119218,1708853443633,-761.27118136,0.00026499,2,"2024-02-25T09:30:43.633",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119219,1708853443642,-191.07791633,0.00026499,2,"2024-02-25T09:30:43.642",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119220,1708853443651,-477.05917284,0.00026499,2,"2024-02-25T09:30:43.651",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119221,1708853443660,-200.0,0.000265,2,"2024-02-25T09:30:43.660",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119222,1708853443669,-500.0,0.000265,2,"2024-02-25T09:30:43.669",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119223,1708853443678,-58000.0,0.000265,2,"2024-02-25T09:30:43.678",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119224,1708853443687,-652.3,0.000265,7,"2024-02-25T09:30:43.687",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119225,1708853443696,-1000.0,0.000265,7,"2024-02-25T09:30:43.696",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119226,1708853443707,-40518.76077095,0.000265,2,"2024-02-25T09:30:43.707",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119227,1708853443723,-5621.21724934,0.000265,2,"2024-02-25T09:30:43.723",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119228,1708853443734,-3082.58990501,0.000265,2,"2024-02-25T09:30:43.734",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119229,1708853443745,-4708.84374699,0.000265,2,"2024-02-25T09:30:43.745",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119230,1708853443757,-5467.24166267,0.000265,2,"2024-02-25T09:30:43.757",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119231,1708853443768,-975.87209809,0.000265,2,"2024-02-25T09:30:43.768",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119232,1708853446204,-151.0,0.00026405,2,"2024-02-25T09:30:46.204",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119233,1708853446213,-14424.00000005,0.000265,2,"2024-02-25T09:30:46.213",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119238,1708853466541,415.2779608,0.00023162,2,"2024-02-25T09:31:06.541",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119241,1708853862172,303.45,0.00023477,2,"2024-02-25T09:37:42.172",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119242,1708854052118,150.0,0.00023453,2,"2024-02-25T09:40:52.118",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119243,1708854070614,481.0,0.00023453,2,"2024-02-25T09:41:10.614",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119244,1708854126937,150.0,0.00023653,2,"2024-02-25T09:42:06.937",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119245,1708854154411,444.0,0.00023653,2,"2024-02-25T09:42:34.411",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119246,1708854181163,5377.0,0.00027,16,"2024-02-25T09:43:01.163",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119247,1708854323425,309.59,0.000232,2,"2024-02-25T09:45:23.425",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119248,1708854528858,5746.0,0.00027,14,"2024-02-25T09:48:48.858",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119256,1708854632329,-150.0,0.00024749,2,"2024-02-25T09:50:32.329",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119257,1708854632338,-444.0,0.00024749,2,"2024-02-25T09:50:32.338",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119258,1708854632347,-208.0,0.00024767,2,"2024-02-25T09:50:32.347",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119259,1708854632357,-14.58789648,0.00024932,2,"2024-02-25T09:50:32.357",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119260,1708854632368,-141.33210352,0.00024932,2,"2024-02-25T09:50:32.368",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119261,1708854632378,-582.97982653,0.00025,2,"2024-02-25T09:50:32.378",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119262,1708854632404,-94.64365825,0.00025,2,"2024-02-25T09:50:32.404",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119263,1708854632414,-899.95524401,0.00025,3,"2024-02-25T09:50:32.414",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119264,1708854632475,-350.04475599,0.00025,3,"2024-02-25T09:50:32.475",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119265,1708854632485,-155.95809787,0.00025089,2,"2024-02-25T09:50:32.485",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119266,1708854632495,-216.6,0.00025149,2,"2024-02-25T09:50:32.495",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119267,1708854632504,-200.0,0.00025189,2,"2024-02-25T09:50:32.504",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119268,1708854632513,-1534.411,0.000252,2,"2024-02-25T09:50:32.513",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119269,1708854632523,-2.27974495,0.00025245,2,"2024-02-25T09:50:32.523",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119270,1708854632535,-322.88948164,0.00025245,2,"2024-02-25T09:50:32.535",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119271,1708854632568,-474.83077341,0.00025245,2,"2024-02-25T09:50:32.568",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119272,1708854632577,-150.0,0.0002526,2,"2024-02-25T09:50:32.577",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119274,1708854632586,-539.6,0.00025277,2,"2024-02-25T09:50:32.586",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119276,1708854632596,-150.0,0.00025299,2,"2024-02-25T09:50:32.596",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119278,1708854632605,-16.36363903,0.000253,3,"2024-02-25T09:50:32.605",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119414,1708854638115,-2009.8441613,0.000253,3,"2024-02-25T09:50:38.115",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119415,1708854638128,-1298.61862913,0.000253,3,"2024-02-25T09:50:38.128",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119749,1708854641651,-894.24871373,0.000253,3,"2024-02-25T09:50:41.651",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119752,1708854641664,-5345.23696066,0.000253,3,"2024-02-25T09:50:41.664",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119754,1708854641680,-10052.52902456,0.000253,3,"2024-02-25T09:50:41.680",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119757,1708854641697,-2017.15887159,0.000253,3,"2024-02-25T09:50:41.697",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119759,1708854641707,-164.17,0.00025369,2,"2024-02-25T09:50:41.707",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119761,1708854641716,-200.0,0.00025411,2,"2024-02-25T09:50:41.716",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119763,1708854641726,-334.0,0.00025416,2,"2024-02-25T09:50:41.726",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119765,1708854641735,-62.6713611,0.00025464,2,"2024-02-25T09:50:41.735",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119768,1708854641748,-246.9186389,0.00025464,2,"2024-02-25T09:50:41.748",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119769,1708854641757,-264.2660663,0.000255,2,"2024-02-25T09:50:41.757",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119781,1708854641858,-91.2539337,0.000255,2,"2024-02-25T09:50:41.858",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119783,1708854641867,-150.0,0.00025845,2,"2024-02-25T09:50:41.867",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119785,1708854641877,-31.45368038,0.00025845,2,"2024-02-25T09:50:41.877",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119788,1708854641889,-412.54631962,0.00025845,2,"2024-02-25T09:50:41.889",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119790,1708854641898,-162.0,0.00025911,2,"2024-02-25T09:50:41.898",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119792,1708854641908,-195.25426748,0.00026,7,"2024-02-25T09:50:41.908",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119794,1708854641919,-18.74573252,0.00026,7,"2024-02-25T09:50:41.919",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119796,1708854641928,-290.38065803,0.00026222,2,"2024-02-25T09:50:41.928",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119799,1708854641952,-452.25615153,0.00026222,2,"2024-02-25T09:50:41.952",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119802,1708854641964,-57.36319044,0.00026222,2,"2024-02-25T09:50:41.964",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119804,1708854641974,-200.0,0.00026222,2,"2024-02-25T09:50:41.974",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119806,1708854641983,-102.09255564,0.00026333,2,"2024-02-25T09:50:41.983",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119955,1708854643208,-168.05,0.00025429,2,"2024-02-25T09:50:43.208",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119958,1708854643218,-151.0,0.00026023,2,"2024-02-25T09:50:43.218",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119961,1708854643227,-151.0,0.00026023,2,"2024-02-25T09:50:43.227",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119964,1708854643236,-897.90744436,0.00026333,2,"2024-02-25T09:50:43.236",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119967,1708854643247,-1553.27053761,0.0002634,2,"2024-02-25T09:50:43.247",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119970,1708854643256,-1084.44082113,0.00026356,2,"2024-02-25T09:50:43.256",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119973,1708854643267,-17309.49872742,0.00026356,2,"2024-02-25T09:50:43.267",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119976,1708854643278,-9301.75495228,0.00026356,2,"2024-02-25T09:50:43.278",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119981,1708854643289,-504.34430802,0.00026356,2,"2024-02-25T09:50:43.289",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119986,1708854643312,-9194.24409115,0.00026356,2,"2024-02-25T09:50:43.312",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119989,1708854643322,-1553.27053758,0.00026358,2,"2024-02-25T09:50:43.322",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119992,1708854643331,-1553.27053758,0.00026376,2,"2024-02-25T09:50:43.331",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119994,1708854643340,-1553.27053758,0.00026393,2,"2024-02-25T09:50:43.340",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119996,1708854643349,-234.87734952,0.00026399,2,"2024-02-25T09:50:43.349",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315119998,1708854643359,-234.87734952,0.00026399,2,"2024-02-25T09:50:43.359",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120000,1708854643368,-234.87734952,0.000264,2,"2024-02-25T09:50:43.368",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120002,1708854643377,-234.87734952,0.000264,2,"2024-02-25T09:50:43.377",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120004,1708854643387,-1000.0,0.000264,2,"2024-02-25T09:50:43.387",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120006,1708854643396,-1000.0,0.000264,2,"2024-02-25T09:50:43.396",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120008,1708854643405,-1000.0,0.000264,2,"2024-02-25T09:50:43.405",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120010,1708854643414,-1000.0,0.000264,2,"2024-02-25T09:50:43.414",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120012,1708854643423,-1000.0,0.000264,2,"2024-02-25T09:50:43.423",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120014,1708854643432,-153.69243242,0.000264,2,"2024-02-25T09:50:43.432",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120016,1708854643441,-175.68597982,0.000264,2,"2024-02-25T09:50:43.441",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120018,1708854643450,-175.68597982,0.000264,2,"2024-02-25T09:50:43.450",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120020,1708854643459,-175.68597982,0.000264,2,"2024-02-25T09:50:43.459",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120022,1708854643468,-175.68597982,0.000264,2,"2024-02-25T09:50:43.468",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120024,1708854643477,-301.19103782,0.000264,2,"2024-02-25T09:50:43.477",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120026,1708854643486,-153.05144852,0.000264,2,"2024-02-25T09:50:43.486",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120028,1708854643496,-234.87734952,0.000264,2,"2024-02-25T09:50:43.496",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120030,1708854643505,-253.75706046,0.000264,2,"2024-02-25T09:50:43.505",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120032,1708854643515,-516.7350955,0.000264,2,"2024-02-25T09:50:43.515",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120034,1708854643524,-1553.27053758,0.00026411,2,"2024-02-25T09:50:43.524",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120036,1708854643533,-153.69243236,0.00026417,2,"2024-02-25T09:50:43.533",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120038,1708854643542,-1553.27053758,0.00026429,2,"2024-02-25T09:50:43.542",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120040,1708854643551,-153.69243236,0.00026433,2,"2024-02-25T09:50:43.551",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120042,1708854643560,-3715.68015337,0.0002644,2,"2024-02-25T09:50:43.560",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120044,1708854643569,-8403.46851855,0.0002644,2,"2024-02-25T09:50:43.569",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120046,1708854643578,-2072.42983822,0.0002644,2,"2024-02-25T09:50:43.578",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120048,1708854643588,-4558.16273217,0.0002644,2,"2024-02-25T09:50:43.588",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120050,1708854643597,-1553.27053758,0.00026447,2,"2024-02-25T09:50:43.597",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120052,1708854643606,-153.69243236,0.0002645,2,"2024-02-25T09:50:43.606",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120055,1708854643626,-159.01972428,0.0002645,2,"2024-02-25T09:50:43.626",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120057,1708854643635,-301.19103781,0.0002645,2,"2024-02-25T09:50:43.635",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120059,1708854643644,-253.75706045,0.0002645,2,"2024-02-25T09:50:43.644",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120061,1708854643653,-516.73509549,0.0002645,2,"2024-02-25T09:50:43.653",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120063,1708854643662,-1125.51307784,0.0002646,2,"2024-02-25T09:50:43.662",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120065,1708854643671,-923.19032756,0.0002646,2,"2024-02-25T09:50:43.671",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120067,1708854643683,-1553.27053758,0.00026464,2,"2024-02-25T09:50:43.683",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120069,1708854643692,-153.69243236,0.00026467,2,"2024-02-25T09:50:43.692",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120071,1708854643701,-1553.27053758,0.00026482,2,"2024-02-25T09:50:43.701",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120072,1708854643711,-153.69243236,0.00026483,2,"2024-02-25T09:50:43.711",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120075,1708854643721,-280.66977982,0.00026488,2,"2024-02-25T09:50:43.721",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120076,1708854643732,-11350.01,0.00026499,2,"2024-02-25T09:50:43.732",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120078,1708854643741,-851.00098404,0.00026499,2,"2024-02-25T09:50:43.741",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120080,1708854643751,-500.0,0.00026499,2,"2024-02-25T09:50:43.751",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120082,1708854643760,-500.0,0.00026499,2,"2024-02-25T09:50:43.760",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120084,1708854643771,-500.0,0.00026499,2,"2024-02-25T09:50:43.771",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120087,1708854643781,-397.99530154,0.00026499,2,"2024-02-25T09:50:43.781",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120089,1708854643791,-500.0,0.00026499,2,"2024-02-25T09:50:43.791",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120091,1708854643800,-53861.91447864,0.00026499,2,"2024-02-25T09:50:43.800",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120093,1708854643810,-68540.41254952,0.00026499,4,"2024-02-25T09:50:43.810",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120097,1708854643839,-893.51240432,0.00026499,4,"2024-02-25T09:50:43.839",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120101,1708854643869,-6693.11279446,0.00026499,4,"2024-02-25T09:50:43.869",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120104,1708854643884,-363269.86085083,0.00026499,4,"2024-02-25T09:50:43.884",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120106,1708854643895,-516843.7538283,0.00026499,4,"2024-02-25T09:50:43.895",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120334,1708854646136,-30197.69974183,0.00026499,4,"2024-02-25T09:50:46.136",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120342,1708854646197,-402.40279773,0.00026499,4,"2024-02-25T09:50:46.197",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120344,1708854646210,-1090.16395864,0.00026499,4,"2024-02-25T09:50:46.210",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120346,1708854646221,-3233.13519754,0.00026499,4,"2024-02-25T09:50:46.221",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120349,1708854646233,-51619.0,0.00026499,4,"2024-02-25T09:50:46.233",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120358,1708854646307,-1657.25362323,0.00026499,4,"2024-02-25T09:50:46.307",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120360,1708854646318,-1434.19084578,0.00026499,4,"2024-02-25T09:50:46.318",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120362,1708854646329,-9910.60429927,0.00026499,4,"2024-02-25T09:50:46.329",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120367,1708854646365,-91417.84085921,0.00026499,4,"2024-02-25T09:50:46.365",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120471,1708854670215,177672.01409691,0.00023,2,"2024-02-25T09:51:10.215",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120472,1708854689379,-360.0,0.000253,3,"2024-02-25T09:51:29.379",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120473,1708854704280,-179.0,0.000253,3,"2024-02-25T09:51:44.280",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120474,1708854832684,34465.09552381,0.00023,2,"2024-02-25T09:53:52.684",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120477,1708854942167,298.87,0.00023544,2,"2024-02-25T09:55:42.167",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120478,1708855376313,12677.65158082,0.0002,2,"2024-02-25T10:02:56.313",0.0003796,35.84,0.9631965668704237,1636934710.4003234]
[315120479,1708855547597,283.92,0.00023278,2,"2024-02-25T10:05:47.597",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120481,1708855680118,22015.13285377,0.00023,2,"2024-02-25T10:08:00.118",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120485,1708855831422,-152.0,0.00024476,3,"2024-02-25T10:10:31.422",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120486,1708855831432,-155.92,0.00024932,2,"2024-02-25T10:10:31.432",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120487,1708855831441,-276.50491121,0.00025099,2,"2024-02-25T10:10:31.441",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120488,1708855831453,-544.52508879,0.00025099,2,"2024-02-25T10:10:31.453",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120489,1708855831574,-105.81851943,0.00025146,2,"2024-02-25T10:10:31.574",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120490,1708855831598,-415.34148057,0.00025146,2,"2024-02-25T10:10:31.598",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120491,1708855831607,-180.62,0.00025156,2,"2024-02-25T10:10:31.607",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120492,1708855831616,-3065.85548907,0.0002519,2,"2024-02-25T10:10:31.616",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120493,1708855831660,-1847.0545072,0.0002519,2,"2024-02-25T10:10:31.660",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120494,1708855831671,-1210.01000373,0.0002519,2,"2024-02-25T10:10:31.671",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120495,1708855831680,-1083.91954998,0.00025275,5,"2024-02-25T10:10:31.680",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120496,1708855831689,-502.56125424,0.00025277,2,"2024-02-25T10:10:31.689",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120497,1708855831704,-137.43874576,0.00025277,2,"2024-02-25T10:10:31.704",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120498,1708855831713,-1761.99880027,0.00025292,5,"2024-02-25T10:10:31.713",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120499,1708855831724,-1417.74784618,0.00025292,5,"2024-02-25T10:10:31.724",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120500,1708855831735,-886.72698919,0.00025292,5,"2024-02-25T10:10:31.735",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120501,1708855831747,-5704.86836865,0.00025292,5,"2024-02-25T10:10:31.747",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120502,1708855831761,-4448.62138191,0.00025292,5,"2024-02-25T10:10:31.761",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120504,1708855831772,-1402.31175324,0.00025292,5,"2024-02-25T10:10:31.772",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120505,1708855831807,-2336.9747248,0.00025292,5,"2024-02-25T10:10:31.807",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120506,1708855831819,-643.36390765,0.00025292,5,"2024-02-25T10:10:31.819",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120507,1708855831831,-466.20640119,0.00025292,5,"2024-02-25T10:10:31.831",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120511,1708855837369,-1443.84930838,0.00025292,5,"2024-02-25T10:10:37.369",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120512,1708855837380,-5774.57740392,0.00025292,5,"2024-02-25T10:10:37.380",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120513,1708855837392,-24337.42891506,0.00025292,5,"2024-02-25T10:10:37.392",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120514,1708855837401,-50624.67580044,0.00025292,5,"2024-02-25T10:10:37.401",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120515,1708855837411,-1083.91954998,0.00025294,5,"2024-02-25T10:10:37.411",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120516,1708855837420,-1083.91954998,0.00025296,5,"2024-02-25T10:10:37.420",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120517,1708855837429,-1083.91954998,0.00025297,5,"2024-02-25T10:10:37.429",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120518,1708855837438,-14568.66402862,0.00025297,5,"2024-02-25T10:10:37.438",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120519,1708855837505,-4295.9824655,0.00025297,5,"2024-02-25T10:10:37.505",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120520,1708855837589,-12152.1623473,0.00025297,5,"2024-02-25T10:10:37.589",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120533,1708855839955,-1077.18868079,0.00025297,5,"2024-02-25T10:10:39.955",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120534,1708855840004,-630.36829734,0.00025297,5,"2024-02-25T10:10:40.004",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120535,1708855840015,-795.6190281,0.00025297,5,"2024-02-25T10:10:40.015",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120536,1708855840033,-2014.53425837,0.00025297,5,"2024-02-25T10:10:40.033",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120537,1708855840045,-740.83310956,0.00025297,5,"2024-02-25T10:10:40.045",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120538,1708855840695,-711.39383473,0.00025297,5,"2024-02-25T10:10:40.695",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120539,1708855840706,-309.04679903,0.00025297,5,"2024-02-25T10:10:40.706",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120540,1708855840718,-360.21,0.00025297,5,"2024-02-25T10:10:40.718",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120541,1708855840758,-1001.28334129,0.00025297,5,"2024-02-25T10:10:40.758",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120542,1708855840774,-286.83677164,0.00025297,5,"2024-02-25T10:10:40.774",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120543,1708855840786,-1737.61932229,0.00025297,5,"2024-02-25T10:10:40.786",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120544,1708855840797,-1492.22622201,0.00025297,5,"2024-02-25T10:10:40.797",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120545,1708855840960,-1423.67607198,0.00025297,5,"2024-02-25T10:10:40.960",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120546,1708855840972,-521.67,0.00025297,5,"2024-02-25T10:10:40.972",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120547,1708855840991,-5924.56729283,0.00025297,5,"2024-02-25T10:10:40.991",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120548,1708855841002,-305.90027341,0.00025297,5,"2024-02-25T10:10:41.002",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120549,1708855841014,-274.89365565,0.00025297,5,"2024-02-25T10:10:41.014",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120550,1708855841023,-2407.08717758,0.00025298,5,"2024-02-25T10:10:41.023",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120551,1708855841037,-340.30841833,0.00025298,5,"2024-02-25T10:10:41.037",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120552,1708855841049,-355.12996767,0.00025298,5,"2024-02-25T10:10:41.049",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120553,1708855841069,-668.16681472,0.00025298,5,"2024-02-25T10:10:41.069",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120554,1708855841082,-4905.77646188,0.00025298,5,"2024-02-25T10:10:41.082",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120555,1708855841093,-1415.55102347,0.00025298,5,"2024-02-25T10:10:41.093",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120556,1708855841127,-738.70204546,0.00025298,5,"2024-02-25T10:10:41.127",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120559,1708855842941,-1976.6688873,0.00025298,5,"2024-02-25T10:10:42.941",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120560,1708855843050,-37817.28500403,0.00025298,5,"2024-02-25T10:10:43.050",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120561,1708855843060,-1049.76353741,0.00025299,2,"2024-02-25T10:10:43.060",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120562,1708855843070,-2516.34,0.000253,2,"2024-02-25T10:10:43.070",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120563,1708855843080,-22072.0,0.000253,3,"2024-02-25T10:10:43.080",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120564,1708855843089,-3912.0,0.000253,3,"2024-02-25T10:10:43.089",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120565,1708855843099,-476.91,0.000253,2,"2024-02-25T10:10:43.099",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120566,1708855843107,-499.99,0.000253,2,"2024-02-25T10:10:43.107",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120567,1708855843118,-152.0,0.00025447,4,"2024-02-25T10:10:43.118",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120568,1708855843128,-283.92,0.00025542,2,"2024-02-25T10:10:43.128",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120569,1708855843138,-360.0,0.00025652,2,"2024-02-25T10:10:43.138",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120570,1708855843147,-150.0,0.00025778,2,"2024-02-25T10:10:43.147",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120571,1708855843157,-208.0,0.000258,2,"2024-02-25T10:10:43.157",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120573,1708855843166,-162.0,0.00025911,2,"2024-02-25T10:10:43.166",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120575,1708855843176,-1000.0,0.00025999,2,"2024-02-25T10:10:43.176",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120576,1708855843185,-1506.97636647,0.00026,2,"2024-02-25T10:10:43.185",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120577,1708855843194,-3000.0,0.00026,2,"2024-02-25T10:10:43.194",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120578,1708855843204,-3000.0,0.00026,2,"2024-02-25T10:10:43.204",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120579,1708855843213,-3000.0,0.00026,2,"2024-02-25T10:10:43.213",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120580,1708855843223,-3000.0,0.00026,2,"2024-02-25T10:10:43.223",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120581,1708855843233,-12430.69999226,0.00026,2,"2024-02-25T10:10:43.233",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120582,1708855843243,-186.22,0.00026002,2,"2024-02-25T10:10:43.243",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120583,1708855843252,-3000.26,0.00026005,2,"2024-02-25T10:10:43.252",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120584,1708855843262,-800.0,0.00026222,2,"2024-02-25T10:10:43.262",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120585,1708855843272,-200.0,0.00026222,2,"2024-02-25T10:10:43.272",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120586,1708855843282,-1723.48296324,0.00026231,2,"2024-02-25T10:10:43.282",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120587,1708855843292,-22408.60352314,0.00026251,2,"2024-02-25T10:10:43.292",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120588,1708855843301,-375.80375923,0.00026251,2,"2024-02-25T10:10:43.301",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120589,1708855843311,-1723.48296318,0.00026261,2,"2024-02-25T10:10:43.311",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120590,1708855843320,-5439.22923474,0.00026279,2,"2024-02-25T10:10:43.320",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120591,1708855843333,-537.2279258,0.00026279,2,"2024-02-25T10:10:43.333",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120592,1708855843344,-9801.21425,0.00026279,2,"2024-02-25T10:10:43.344",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120594,1708855845361,-925.80227176,0.00026279,2,"2024-02-25T10:10:45.361",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120595,1708855845373,-5705.12984082,0.00026279,2,"2024-02-25T10:10:45.373",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120596,1708855845382,-375.80375923,0.00026288,2,"2024-02-25T10:10:45.382",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120597,1708855845392,-162.61792914,0.00026289,3,"2024-02-25T10:10:45.392",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120598,1708855845401,-1723.48296318,0.00026291,2,"2024-02-25T10:10:45.401",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120599,1708855845410,-1769.96555763,0.00026306,2,"2024-02-25T10:10:45.410",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120600,1708855845471,-20638.63796549,0.00026306,2,"2024-02-25T10:10:45.471",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120601,1708855845481,-1723.48296318,0.00026321,2,"2024-02-25T10:10:45.481",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120602,1708855845490,-375.80375923,0.00026326,2,"2024-02-25T10:10:45.490",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120603,1708855845500,-2309.01,0.00026331,2,"2024-02-25T10:10:45.500",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120604,1708855845510,-2309.01,0.00026331,2,"2024-02-25T10:10:45.510",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120605,1708855845519,-2309.01,0.00026331,2,"2024-02-25T10:10:45.519",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120606,1708855845531,-2309.01,0.00026331,2,"2024-02-25T10:10:45.531",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120607,1708855845540,-2309.01,0.00026331,2,"2024-02-25T10:10:45.540",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120608,1708855845549,-2309.01,0.00026331,2,"2024-02-25T10:10:45.549",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120609,1708855845558,-2309.01,0.00026331,2,"2024-02-25T10:10:45.558",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120610,1708855845568,-2309.01,0.00026331,2,"2024-02-25T10:10:45.568",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120612,1708855845577,-2309.01,0.00026331,2,"2024-02-25T10:10:45.577",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120613,1708855845904,-2309.01,0.00026331,2,"2024-02-25T10:10:45.904",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120614,1708855845913,-2309.01,0.00026331,2,"2024-02-25T10:10:45.913",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120615,1708855845923,-2309.01,0.00026331,2,"2024-02-25T10:10:45.923",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120616,1708855845933,-2309.01,0.00026331,2,"2024-02-25T10:10:45.933",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120617,1708855845942,-2309.01,0.00026331,2,"2024-02-25T10:10:45.942",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120618,1708855845952,-2309.01,0.00026331,2,"2024-02-25T10:10:45.952",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120619,1708855845961,-2309.12640742,0.00026331,2,"2024-02-25T10:10:45.961",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120620,1708855845970,-22408.60352312,0.00026334,2,"2024-02-25T10:10:45.970",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120621,1708855845979,-47662.5144,0.00026344,2,"2024-02-25T10:10:45.979",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120622,1708855845989,-1723.48296318,0.00026351,2,"2024-02-25T10:10:45.989",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120623,1708855845998,-4257.50292108,0.00026362,2,"2024-02-25T10:10:45.998",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120624,1708855846010,-18151.10060204,0.00026362,2,"2024-02-25T10:10:46.010",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120625,1708855846019,-375.80375923,0.00026363,2,"2024-02-25T10:10:46.019",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120626,1708855846029,-36096.06904784,0.00026378,2,"2024-02-25T10:10:46.029",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120627,1708855846043,-9750.48843273,0.00026378,2,"2024-02-25T10:10:46.043",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120628,1708855846070,-287.57716854,0.00026378,2,"2024-02-25T10:10:46.070",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120629,1708855846094,-21827.23587294,0.00026378,2,"2024-02-25T10:10:46.094",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120631,1708855999306,275.01,0.00023544,2,"2024-02-25T10:13:19.306",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120632,1708856445568,261.25,0.00023335,2,"2024-02-25T10:20:45.568",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120633,1708856451539,150.0,0.00023353,2,"2024-02-25T10:20:51.539",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120634,1708856472186,365.0,0.00023353,2,"2024-02-25T10:21:12.186",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120635,1708856493045,151.0,0.00023653,2,"2024-02-25T10:21:33.045",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120636,1708856525332,208.0,0.000238,2,"2024-02-25T10:22:05.332",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120638,1708856562994,337.0,0.00023653,2,"2024-02-25T10:22:42.994",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120639,1708856934212,248.18,0.00022967,2,"2024-02-25T10:28:54.212",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120644,1708857031570,-155.0,0.0002424,2,"2024-02-25T10:30:31.570",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120645,1708857031580,-174.98819762,0.00024241,2,"2024-02-25T10:30:31.580",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120646,1708857031589,-132.4205737,0.0002434,2,"2024-02-25T10:30:31.589",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120647,1708857031603,-632.8882106,0.0002434,2,"2024-02-25T10:30:31.603",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120648,1708857031613,-436.93610474,0.00024341,2,"2024-02-25T10:30:31.613",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120649,1708857031622,-1213.64548466,0.00024649,2,"2024-02-25T10:30:31.622",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120650,1708857031648,-1452.09791534,0.00024649,2,"2024-02-25T10:30:31.648",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120651,1708857031657,-151.0,0.00024749,2,"2024-02-25T10:30:31.657",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120652,1708857031667,-337.0,0.00024749,2,"2024-02-25T10:30:31.667",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120653,1708857031676,-684.19,0.00024838,2,"2024-02-25T10:30:31.676",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120654,1708857031685,-1250.0,0.00025,3,"2024-02-25T10:30:31.685",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120655,1708857031694,-176.39,0.0002502,2,"2024-02-25T10:30:31.694",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120656,1708857031704,-157.24,0.00025032,2,"2024-02-25T10:30:31.704",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120657,1708857031713,-1000.0,0.0002504,2,"2024-02-25T10:30:31.713",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120658,1708857031722,-418.22234066,0.00025094,2,"2024-02-25T10:30:31.722",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120659,1708857031735,-93.14765934,0.00025094,2,"2024-02-25T10:30:31.735",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120660,1708857031746,-248.18,0.00025231,2,"2024-02-25T10:30:31.746",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120661,1708857031757,-297.84115572,0.00025276,5,"2024-02-25T10:30:31.757",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120662,1708857031766,-196.68,0.00025276,2,"2024-02-25T10:30:31.766",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120663,1708857031776,-176.3846726,0.00025282,5,"2024-02-25T10:30:31.776",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120664,1708857031788,-121.45648312,0.00025282,5,"2024-02-25T10:30:31.788",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120665,1708857031797,-297.84115572,0.00025284,5,"2024-02-25T10:30:31.797",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120666,1708857031807,-297.84115572,0.00025288,5,"2024-02-25T10:30:31.807",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120667,1708857031818,-129.66482381,0.00025299,2,"2024-02-25T10:30:31.818",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120668,1708857031850,-170.33517619,0.00025299,2,"2024-02-25T10:30:31.850",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120669,1708857031862,-7599.98345771,0.000253,3,"2024-02-25T10:30:31.862",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120670,1708857031882,-4358.20679923,0.000253,3,"2024-02-25T10:30:31.882",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120671,1708857031893,-273.30002027,0.000253,3,"2024-02-25T10:30:31.893",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120672,1708857031909,-7633.50972279,0.000253,3,"2024-02-25T10:30:31.909",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120673,1708857031918,-5515.84752872,0.00025316,2,"2024-02-25T10:30:31.918",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120674,1708857031938,-2187.62935305,0.00025316,2,"2024-02-25T10:30:31.938",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120689,1708857037770,-661.96566356,0.00025316,2,"2024-02-25T10:30:37.770",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120690,1708857037782,-2145.76887824,0.00025316,2,"2024-02-25T10:30:37.782",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120715,1708857038097,-5130.0,0.00025316,2,"2024-02-25T10:30:38.097",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120926,1708857040120,-306.5613438,0.00025316,2,"2024-02-25T10:30:40.120",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315120933,1708857040179,-544.13000421,0.00025316,2,"2024-02-25T10:30:40.179",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121012,1708857040901,-16842.09722842,0.00025316,2,"2024-02-25T10:30:40.901",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121014,1708857040914,-159.03,0.00025384,2,"2024-02-25T10:30:40.914",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121016,1708857040924,-12144.0,0.00025425,2,"2024-02-25T10:30:40.924",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121018,1708857040934,-500.0,0.000255,3,"2024-02-25T10:30:40.934",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121020,1708857040944,-151.0,0.00025845,2,"2024-02-25T10:30:40.944",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121023,1708857040954,-337.0,0.00025845,2,"2024-02-25T10:30:40.954",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121025,1708857040964,-11204.30176156,0.00025899,2,"2024-02-25T10:30:40.964",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121027,1708857040974,-104230.7919509,0.000259,2,"2024-02-25T10:30:40.974",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121029,1708857040983,-11204.30176156,0.00025966,2,"2024-02-25T10:30:40.983",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121031,1708857040993,-870.43335712,0.00025999,2,"2024-02-25T10:30:40.993",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121033,1708857041003,-1824.16505601,0.00026,2,"2024-02-25T10:30:41.003",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121035,1708857041013,-500.0,0.00026,2,"2024-02-25T10:30:41.013",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121037,1708857041023,-10000.0,0.00026,2,"2024-02-25T10:30:41.023",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121039,1708857041033,-187.90187962,0.00026021,2,"2024-02-25T10:30:41.033",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121041,1708857041043,-11204.30176156,0.00026033,2,"2024-02-25T10:30:41.043",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121043,1708857041053,-11204.30176156,0.00026099,2,"2024-02-25T10:30:41.053",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121045,1708857041063,-1256.0,0.00026121,2,"2024-02-25T10:30:41.063",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121048,1708857041074,-600.0,0.00026121,2,"2024-02-25T10:30:41.074",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121050,1708857041083,-1231.0,0.00026121,2,"2024-02-25T10:30:41.083",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121052,1708857041093,-1951.0,0.00026121,2,"2024-02-25T10:30:41.093",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121054,1708857041102,-285.342,0.00026121,2,"2024-02-25T10:30:41.102",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121056,1708857041112,-862.676,0.00026121,2,"2024-02-25T10:30:41.112",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121058,1708857041122,-430.0,0.00026121,2,"2024-02-25T10:30:41.122",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121060,1708857041133,-316.516,0.00026121,2,"2024-02-25T10:30:41.133",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121062,1708857041143,-1020.795,0.00026121,2,"2024-02-25T10:30:41.143",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121064,1708857041153,-332.643,0.00026121,2,"2024-02-25T10:30:41.153",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121066,1708857041162,-337.0,0.00026121,2,"2024-02-25T10:30:41.162",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121068,1708857041172,-2889.0,0.00026121,2,"2024-02-25T10:30:41.172",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121071,1708857041182,-1138.0,0.00026121,2,"2024-02-25T10:30:41.182",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121073,1708857041191,-454.0,0.00026121,2,"2024-02-25T10:30:41.191",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121075,1708857041201,-165.019,0.00026121,2,"2024-02-25T10:30:41.201",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121077,1708857041210,-256.685,0.00026121,2,"2024-02-25T10:30:41.210",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121078,1708857041221,-389.0,0.00026121,2,"2024-02-25T10:30:41.221",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121079,1708857041230,-2508.963,0.00026121,2,"2024-02-25T10:30:41.230",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121080,1708857041239,-162.0,0.00026121,2,"2024-02-25T10:30:41.239",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121081,1708857041248,-1039.0,0.00026121,2,"2024-02-25T10:30:41.248",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121082,1708857041258,-2693.0,0.00026121,2,"2024-02-25T10:30:41.258",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121083,1708857041267,-8177.0,0.00026121,2,"2024-02-25T10:30:41.267",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121084,1708857041277,-19879.0,0.00026121,2,"2024-02-25T10:30:41.277",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121085,1708857041291,-5231.257,0.00026121,2,"2024-02-25T10:30:41.291",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121086,1708857041300,-746.383,0.00026121,2,"2024-02-25T10:30:41.300",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121087,1708857041310,-2302.775,0.00026121,2,"2024-02-25T10:30:41.310",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121089,1708857041320,-2463.688,0.00026121,2,"2024-02-25T10:30:41.320",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121091,1708857041330,-2948.63,0.00026121,2,"2024-02-25T10:30:41.330",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121093,1708857041339,-954.0,0.00026121,2,"2024-02-25T10:30:41.339",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121095,1708857041349,-536.257,0.00026121,2,"2024-02-25T10:30:41.349",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121097,1708857041360,-457.434,0.00026121,2,"2024-02-25T10:30:41.360",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121099,1708857041370,-162.61792914,0.00026155,3,"2024-02-25T10:30:41.370",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121101,1708857041380,-11204.30176156,0.00026166,2,"2024-02-25T10:30:41.380",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121103,1708857041390,-564.49,0.0002621,2,"2024-02-25T10:30:41.390",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121105,1708857041402,-200.0,0.00026222,2,"2024-02-25T10:30:41.402",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121107,1708857041412,-11204.30176156,0.00026233,2,"2024-02-25T10:30:41.412",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121109,1708857041422,-153.0514485,0.00026255,2,"2024-02-25T10:30:41.422",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121111,1708857041431,-157.24,0.00026284,2,"2024-02-25T10:30:41.431",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121113,1708857041441,-699.32041491,0.00026288,2,"2024-02-25T10:30:41.441",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121118,1708857041476,-100.67958509,0.00026288,2,"2024-02-25T10:30:41.476",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121120,1708857041488,-855.1904107,0.000263,2,"2024-02-25T10:30:41.488",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121237,1708857042566,-10349.11135086,0.000263,2,"2024-02-25T10:30:42.566",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121239,1708857042575,-3109.804878,0.00026337,2,"2024-02-25T10:30:42.575",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121242,1708857042585,-174.04683621,0.00026355,2,"2024-02-25T10:30:42.585",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121244,1708857042595,-87794.31564967,0.00026355,2,"2024-02-25T10:30:42.595",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121246,1708857042605,-100385.11334317,0.00026355,2,"2024-02-25T10:30:42.605",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121248,1708857042615,-53310.39244506,0.00026355,2,"2024-02-25T10:30:42.615",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121552,1708857045540,-46689.60755494,0.00026355,2,"2024-02-25T10:30:45.540",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121554,1708857045550,-13938.17286985,0.00026355,2,"2024-02-25T10:30:45.550",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121563,1708857045600,-767.38901026,0.00026355,2,"2024-02-25T10:30:45.600",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121570,1708857045657,-48206.3120785,0.00026355,2,"2024-02-25T10:30:45.657",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121578,1708857045716,-1108.87164166,0.00026355,2,"2024-02-25T10:30:45.716",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121584,1708857045759,-637.40976407,0.00026355,2,"2024-02-25T10:30:45.759",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121588,1708857045793,-23667.913987,0.00026355,2,"2024-02-25T10:30:45.793",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121593,1708857045833,-615.56277098,0.00026355,2,"2024-02-25T10:30:45.833",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121596,1708857045845,-2784.68759021,0.00026355,2,"2024-02-25T10:30:45.845",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121602,1708857045891,-8273.68028747,0.00026355,2,"2024-02-25T10:30:45.891",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121604,1708857045900,-21599.88688046,0.00026355,2,"2024-02-25T10:30:45.900",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121716,1708857425828,251.38,0.00023368,2,"2024-02-25T10:37:05.828",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121717,1708857893443,238.81,0.00022829,2,"2024-02-25T10:44:53.443",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121719,1708858030193,150.0,0.00023986,2,"2024-02-25T10:47:10.193",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121720,1708858102296,150.0,0.000239,2,"2024-02-25T10:48:22.296",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121721,1708858200740,268.21175557,0.00023948,2,"2024-02-25T10:50:00.740",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121725,1708858231731,-333.00815705,0.00024046,2,"2024-02-25T10:50:31.731",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121727,1708858231781,-14.35765761,0.00024046,2,"2024-02-25T10:50:31.781",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121728,1708858231791,-777.84278996,0.00024047,2,"2024-02-25T10:50:31.791",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121729,1708858231803,-333.0,0.00024048,2,"2024-02-25T10:50:31.803",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121730,1708858231813,-250.0,0.00024549,2,"2024-02-25T10:50:31.813",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121731,1708858231823,-3.55868127,0.00024658,2,"2024-02-25T10:50:31.823",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121732,1708858231836,-246.44131873,0.00024658,2,"2024-02-25T10:50:31.836",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121733,1708858231846,-500.0,0.00024663,2,"2024-02-25T10:50:31.846",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121734,1708858231857,-512.59438365,0.00024682,2,"2024-02-25T10:50:31.857",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121735,1708858231871,-1487.40561635,0.00024682,2,"2024-02-25T10:50:31.871",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121736,1708858231881,-150.0,0.00024715,2,"2024-02-25T10:50:31.881",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121737,1708858231890,-676.06,0.00024723,2,"2024-02-25T10:50:31.890",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121738,1708858231900,-739.57038771,0.0002473,2,"2024-02-25T10:50:31.900",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121739,1708858231912,-380.31961229,0.0002473,2,"2024-02-25T10:50:31.912",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121740,1708858231922,-87.03867187,0.00024735,2,"2024-02-25T10:50:31.922",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121741,1708858231940,-2825.34132813,0.00024735,2,"2024-02-25T10:50:31.940",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121742,1708858231950,-166.09,0.00024742,2,"2024-02-25T10:50:31.950",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121743,1708858231960,-150.0,0.00024749,2,"2024-02-25T10:50:31.960",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121744,1708858231970,-300.0,0.00024749,2,"2024-02-25T10:50:31.970",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121745,1708858231980,-300.0,0.00024749,2,"2024-02-25T10:50:31.980",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121746,1708858231989,-1400.85665091,0.0002475,2,"2024-02-25T10:50:31.989",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121747,1708858232005,-986.46397527,0.0002475,2,"2024-02-25T10:50:32.005",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121748,1708858232043,-1024.138656,0.0002475,2,"2024-02-25T10:50:32.043",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121749,1708858232060,-307.70055444,0.0002475,2,"2024-02-25T10:50:32.060",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121750,1708858232075,-2810.5370292,0.0002475,2,"2024-02-25T10:50:32.075",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121751,1708858232087,-14916.29057211,0.0002475,2,"2024-02-25T10:50:32.087",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121752,1708858232100,-2444.01256207,0.0002475,2,"2024-02-25T10:50:32.100",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121753,1708858232110,-164.17,0.00024757,2,"2024-02-25T10:50:32.110",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121755,1708858232120,-570.15,0.00024767,2,"2024-02-25T10:50:32.120",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121757,1708858232130,-159.49,0.00024796,2,"2024-02-25T10:50:32.130",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121758,1708858232139,-382.84,0.00024819,2,"2024-02-25T10:50:32.139",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121759,1708858232149,-5625.17737515,0.000249,2,"2024-02-25T10:50:32.149",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121760,1708858232180,-993.79654298,0.000249,2,"2024-02-25T10:50:32.180",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121761,1708858232226,-1935.81044863,0.000249,2,"2024-02-25T10:50:32.226",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121762,1708858232235,-800.0,0.00024939,2,"2024-02-25T10:50:32.235",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121763,1708858232245,-888.78944947,0.00025,3,"2024-02-25T10:50:32.245",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121766,1708858237774,-328.63431977,0.00025,3,"2024-02-25T10:50:37.774",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121767,1708858237830,-32.57623076,0.00025,3,"2024-02-25T10:50:37.830",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121768,1708858237840,-238.81,0.00025093,2,"2024-02-25T10:50:37.840",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121769,1708858237851,-500.0,0.0002526,2,"2024-02-25T10:50:37.851",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121770,1708858237861,-174.82,0.00025293,2,"2024-02-25T10:50:37.861",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121771,1708858237870,-2071.29375474,0.000253,3,"2024-02-25T10:50:37.870",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121772,1708858237881,-357.97710434,0.000253,3,"2024-02-25T10:50:37.881",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121773,1708858237897,-992.67335475,0.000253,3,"2024-02-25T10:50:37.897",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121774,1708858237908,-2527.83225951,0.000253,3,"2024-02-25T10:50:37.908",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121775,1708858237997,-3027.70116514,0.000253,3,"2024-02-25T10:50:37.997",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121781,1708858240273,-1029.47365981,0.000253,3,"2024-02-25T10:50:40.273",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121782,1708858240325,-5128.64418598,0.000253,3,"2024-02-25T10:50:40.325",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121783,1708858240382,-567.58199558,0.000253,3,"2024-02-25T10:50:40.382",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121784,1708858240393,-4586.82252015,0.000253,3,"2024-02-25T10:50:40.393",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121785,1708858240402,-268.24,0.00025369,2,"2024-02-25T10:50:40.402",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121786,1708858240411,-200.0,0.00025395,2,"2024-02-25T10:50:40.411",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121787,1708858240420,-355.48,0.000255,2,"2024-02-25T10:50:40.420",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121788,1708858240429,-208.0,0.00025833,2,"2024-02-25T10:50:40.429",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121789,1708858240438,-7343.03577069,0.00026,2,"2024-02-25T10:50:40.438",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121790,1708858240981,-2656.96422931,0.00026,2,"2024-02-25T10:50:40.981",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121791,1708858240990,-330.86924882,0.00026,2,"2024-02-25T10:50:40.990",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121792,1708858241000,-150.0,0.00026103,2,"2024-02-25T10:50:41.000",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121793,1708858241009,-4566.7452,0.00026255,2,"2024-02-25T10:50:41.009",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121794,1708858241018,-3361.29052854,0.00026256,2,"2024-02-25T10:50:41.018",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121795,1708858241028,-4092.71468915,0.00026256,2,"2024-02-25T10:50:41.028",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121796,1708858241038,-162.0,0.00026266,2,"2024-02-25T10:50:41.038",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121797,1708858241047,-3361.29052846,0.00026283,2,"2024-02-25T10:50:41.047",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121798,1708858241057,-4092.71468913,0.00026283,2,"2024-02-25T10:50:41.057",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121799,1708858241066,-800.0,0.00026288,2,"2024-02-25T10:50:41.066",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121800,1708858241079,-1541.4357,0.000263,2,"2024-02-25T10:50:41.079",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121801,1708858241089,-10000.0,0.000263,3,"2024-02-25T10:50:41.089",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121802,1708858241098,-187.90187961,0.000263,2,"2024-02-25T10:50:41.098",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121803,1708858241107,-3361.29052846,0.0002631,2,"2024-02-25T10:50:41.107",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121804,1708858241116,-4092.71468913,0.0002631,2,"2024-02-25T10:50:41.116",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121805,1708858241126,-3361.29052846,0.00026337,2,"2024-02-25T10:50:41.126",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121806,1708858241135,-4092.71468913,0.00026337,2,"2024-02-25T10:50:41.135",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121807,1708858241145,-78400.11311954,0.00026355,2,"2024-02-25T10:50:41.145",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121808,1708858241154,-500.0,0.00026356,2,"2024-02-25T10:50:41.154",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121809,1708858241164,-3361.29052846,0.00026364,2,"2024-02-25T10:50:41.164",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121810,1708858241174,-4092.71468913,0.00026364,2,"2024-02-25T10:50:41.174",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121811,1708858241183,-676.06,0.00026367,2,"2024-02-25T10:50:41.183",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121812,1708858241193,-193.03873203,0.00026379,2,"2024-02-25T10:50:41.193",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121813,1708858241202,-423.37,0.0002638,2,"2024-02-25T10:50:41.202",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121814,1708858241211,-3361.29052846,0.00026392,2,"2024-02-25T10:50:41.211",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121815,1708858241221,-4092.71468913,0.00026392,2,"2024-02-25T10:50:41.221",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121816,1708858241231,-31402.85263898,0.000264,2,"2024-02-25T10:50:41.231",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121817,1708858241244,-422.7121006,0.000264,2,"2024-02-25T10:50:41.244",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121818,1708858241271,-509.71804039,0.000264,2,"2024-02-25T10:50:41.271",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121819,1708858241283,-306.09729367,0.000264,2,"2024-02-25T10:50:41.283",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121820,1708858241309,-201.98832636,0.000264,2,"2024-02-25T10:50:41.309",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121821,1708858241318,-570.76860087,0.000264,2,"2024-02-25T10:50:41.318",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121822,1708858241328,-150.59551891,0.000264,2,"2024-02-25T10:50:41.328",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121823,1708858241337,-189.14,0.000264,2,"2024-02-25T10:50:41.337",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121824,1708858241346,-172.24503183,0.000264,2,"2024-02-25T10:50:41.346",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121825,1708858241355,-175.68597984,0.000264,2,"2024-02-25T10:50:41.355",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121826,1708858241364,-548.2566071,0.000264,2,"2024-02-25T10:50:41.364",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121827,1708858241373,-570.76860085,0.00026409,2,"2024-02-25T10:50:41.373",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121828,1708858241382,-570.76860085,0.00026418,2,"2024-02-25T10:50:41.382",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121829,1708858241392,-152.0,0.00026418,5,"2024-02-25T10:50:41.392",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121830,1708858241401,-3361.29052846,0.00026419,2,"2024-02-25T10:50:41.401",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121831,1708858241410,-711.95318378,0.00026419,2,"2024-02-25T10:50:41.410",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121832,1708858241422,-3380.76150535,0.00026419,2,"2024-02-25T10:50:41.422",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121833,1708858241431,-570.76860085,0.00026427,2,"2024-02-25T10:50:41.431",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121834,1708858241440,-570.76860085,0.00026436,2,"2024-02-25T10:50:41.440",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121835,1708858241449,-4065.94117127,0.0002644,2,"2024-02-25T10:50:41.449",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121836,1708858241459,-1949.4318055,0.0002644,2,"2024-02-25T10:50:41.459",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121837,1708858241470,-5113.09408,0.0002644,2,"2024-02-25T10:50:41.470",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121853,1708858242826,-151.0,0.00026227,2,"2024-02-25T10:50:42.826",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121854,1708858242836,-4459.61476524,0.0002644,2,"2024-02-25T10:50:42.836",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121855,1708858242934,-6064.29556568,0.0002644,2,"2024-02-25T10:50:42.934",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121856,1708858242943,-1936.71526163,0.0002644,2,"2024-02-25T10:50:42.943",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121857,1708858243042,-2245.54289866,0.0002644,2,"2024-02-25T10:50:43.042",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121858,1708858243052,-5447.16788192,0.0002644,2,"2024-02-25T10:50:43.052",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121859,1708858243061,-6249.33780874,0.0002644,2,"2024-02-25T10:50:43.061",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121860,1708858243070,-4071.68806889,0.0002644,2,"2024-02-25T10:50:43.070",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121861,1708858243079,-570.76860085,0.00026445,2,"2024-02-25T10:50:43.079",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121862,1708858243089,-3361.29052846,0.00026446,2,"2024-02-25T10:50:43.089",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121863,1708858243098,-3215.48354751,0.00026446,2,"2024-02-25T10:50:43.098",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121868,1708858243469,-877.23114162,0.00026446,2,"2024-02-25T10:50:43.469",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121869,1708858243478,-172.24503183,0.0002645,2,"2024-02-25T10:50:43.478",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121870,1708858243487,-254.72382655,0.00026455,2,"2024-02-25T10:50:43.487",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121872,1708858245737,-324.07101713,0.00025528,2,"2024-02-25T10:50:45.737",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121873,1708858245749,-35.92898287,0.00025528,2,"2024-02-25T10:50:45.749",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121874,1708858245759,-151.0,0.00026227,2,"2024-02-25T10:50:45.759",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121876,1708858245769,-316.0447743,0.00026455,2,"2024-02-25T10:50:45.769",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121878,1708858245779,-570.76860085,0.00026464,2,"2024-02-25T10:50:45.779",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121879,1708858245789,-570.76860085,0.00026473,2,"2024-02-25T10:50:45.789",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121880,1708858245799,-3361.29052846,0.00026473,2,"2024-02-25T10:50:45.799",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121881,1708858245808,-4092.71468913,0.00026473,2,"2024-02-25T10:50:45.808",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121882,1708858245819,-278.29865423,0.00026477,2,"2024-02-25T10:50:45.819",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121883,1708858245829,-2285.15182817,0.00026478,2,"2024-02-25T10:50:45.829",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121885,1708858245838,-1577.78107174,0.0002648,2,"2024-02-25T10:50:45.838",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121886,1708858245884,-2999.85261646,0.0002648,2,"2024-02-25T10:50:45.884",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121887,1708858245903,-1866.60714684,0.0002648,2,"2024-02-25T10:50:45.903",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121888,1708858245960,-14823.74380655,0.0002648,2,"2024-02-25T10:50:45.960",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121889,1708858246019,-362.84292556,0.0002648,2,"2024-02-25T10:50:46.019",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121890,1708858246076,-1095.53402601,0.0002648,2,"2024-02-25T10:50:46.076",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121891,1708858246088,-904.64662748,0.0002648,2,"2024-02-25T10:50:46.088",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121896,1708858270623,332019.06497679,0.00023,2,"2024-02-25T10:51:10.623",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121897,1708858341155,4879.40065663,0.00023,2,"2024-02-25T10:52:21.155",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121898,1708858353967,276.4,0.00023555,2,"2024-02-25T10:52:33.967",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121899,1708858357140,3853.50314357,0.00023,2,"2024-02-25T10:52:37.140",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121900,1708858447623,3249.64705663,0.00022,12,"2024-02-25T10:54:07.623",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121901,1708858488319,11877.9366746,0.00023,2,"2024-02-25T10:54:48.319",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121902,1708858685066,208.0,0.00023833,2,"2024-02-25T10:58:05.066",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121904,1708858816429,262.58,0.00022921,2,"2024-02-25T11:00:16.429",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121905,1708858858503,154.0,0.00023353,2,"2024-02-25T11:00:58.503",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121906,1708858858576,258.0,0.00023353,2,"2024-02-25T11:00:58.576",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121907,1708858921303,172.39,0.00024802,10,"2024-02-25T11:02:01.303",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121908,1708858938279,238.0,0.00023653,2,"2024-02-25T11:02:18.279",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121909,1708858943557,185.71179,0.00023,2,"2024-02-25T11:02:23.557",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121910,1708859025631,469.76605451,0.00023,2,"2024-02-25T11:03:45.631",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121911,1708859041618,469.76605451,0.00023,2,"2024-02-25T11:04:01.618",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121912,1708859057626,610.08202268,0.00023,2,"2024-02-25T11:04:17.626",0.0003796,35.81,0.963197461417542,1638254086.7670891]
[315121913,1708859218388,150.0,0.00023944,2,"2024-02-25T11:06:58.388",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121914,1708859268857,249.45,0.00022884,2,"2024-02-25T11:07:48.857",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121915,1708859429458,172.39,0.00024757,10,"2024-02-25T11:10:29.458",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121922,1708859431968,-199.72356774,0.00024607,2,"2024-02-25T11:10:31.968",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121924,1708859431977,-176.17629979,0.00024663,2,"2024-02-25T11:10:31.977",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121926,1708859431986,-152.0,0.0002467,3,"2024-02-25T11:10:31.986",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121927,1708859431995,-250.0,0.00024677,2,"2024-02-25T11:10:31.995",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121928,1708859432004,-577.07,0.00024707,2,"2024-02-25T11:10:32.004",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121929,1708859432013,-506.42436346,0.00024713,2,"2024-02-25T11:10:32.013",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121930,1708859432036,-236.12563654,0.00024713,2,"2024-02-25T11:10:32.036",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121931,1708859432046,-153.09846481,0.00024724,2,"2024-02-25T11:10:32.046",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121932,1708859432186,-46.62510293,0.00024724,2,"2024-02-25T11:10:32.186",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121933,1708859432196,-192.63,0.00024726,2,"2024-02-25T11:10:32.196",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121934,1708859432206,-161.71919806,0.00024736,2,"2024-02-25T11:10:32.206",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121935,1708859432217,-446.09013255,0.00024736,2,"2024-02-25T11:10:32.217",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121936,1708859432244,-745.75374739,0.00024736,2,"2024-02-25T11:10:32.244",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121937,1708859432256,-498.856922,0.00024736,2,"2024-02-25T11:10:32.256",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121938,1708859432265,-200.0,0.00024745,2,"2024-02-25T11:10:32.265",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121939,1708859432274,-238.0,0.00024749,2,"2024-02-25T11:10:32.274",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121940,1708859432283,-288.0,0.00024749,2,"2024-02-25T11:10:32.283",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121941,1708859432292,-2000.0,0.00024755,2,"2024-02-25T11:10:32.292",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121943,1708859432302,-150.0,0.00024758,2,"2024-02-25T11:10:32.302",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121945,1708859432311,-237.48,0.00024763,2,"2024-02-25T11:10:32.311",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121947,1708859432320,-1764.54,0.00024763,2,"2024-02-25T11:10:32.320",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121949,1708859432329,-250.0,0.00024765,2,"2024-02-25T11:10:32.329",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315121951,1708859432338,-258.01123891,0.00024772,2,"2024-02-25T11:10:32.338",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122062,1708859438055,-241.98876109,0.00024772,2,"2024-02-25T11:10:38.055",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122063,1708859438065,-133.95900337,0.00024793,2,"2024-02-25T11:10:38.065",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122064,1708859438117,-366.04099663,0.00024793,2,"2024-02-25T11:10:38.117",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122065,1708859438127,-21.42212992,0.00024806,2,"2024-02-25T11:10:38.127",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122066,1708859438143,-478.57787008,0.00024806,2,"2024-02-25T11:10:38.143",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122067,1708859438154,-300.0,0.00024817,2,"2024-02-25T11:10:38.154",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122068,1708859438166,-150.0,0.00024817,2,"2024-02-25T11:10:38.166",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122069,1708859438175,-4185.02212992,0.00024819,2,"2024-02-25T11:10:38.175",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122070,1708859438187,-265.390722,0.00024819,2,"2024-02-25T11:10:38.187",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122071,1708859438206,-378.99465684,0.00024819,2,"2024-02-25T11:10:38.206",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122073,1708859441242,-19060.59249124,0.00024819,2,"2024-02-25T11:10:41.242",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122074,1708859441252,-200.0,0.00024824,2,"2024-02-25T11:10:41.252",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122075,1708859441262,-200.0,0.00024826,2,"2024-02-25T11:10:41.262",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122076,1708859441271,-866.09,0.00024831,2,"2024-02-25T11:10:41.271",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122077,1708859441281,-475.12,0.00024834,2,"2024-02-25T11:10:41.281",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122078,1708859441291,-436.93610474,0.00024907,2,"2024-02-25T11:10:41.291",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122079,1708859441301,-712.0,0.00024908,2,"2024-02-25T11:10:41.301",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122080,1708859441310,-192.63,0.00024959,2,"2024-02-25T11:10:41.310",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122081,1708859441320,-4904.27086137,0.00024999,2,"2024-02-25T11:10:41.320",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122082,1708859441330,-157.23,0.0002501,2,"2024-02-25T11:10:41.330",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122083,1708859441340,-162.4,0.00025052,2,"2024-02-25T11:10:41.340",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122084,1708859441350,-499.99,0.00025052,2,"2024-02-25T11:10:41.350",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122085,1708859441359,-249.45,0.00025148,2,"2024-02-25T11:10:41.359",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122086,1708859441369,-4850.04868947,0.00025178,2,"2024-02-25T11:10:41.369",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122087,1708859441378,-299.99,0.00025199,7,"2024-02-25T11:10:41.378",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122089,1708859441474,-14536.87,0.00025199,2,"2024-02-25T11:10:41.474",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122091,1708859441484,-150.99,0.00025199,2,"2024-02-25T11:10:41.484",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122093,1708859441493,-3717.0,0.000252,3,"2024-02-25T11:10:41.493",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122095,1708859441502,-157.23,0.00025227,2,"2024-02-25T11:10:41.502",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122097,1708859441511,-231.57720977,0.00025259,2,"2024-02-25T11:10:41.511",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122099,1708859441520,-500.0,0.0002526,2,"2024-02-25T11:10:41.520",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122101,1708859441530,-3088.908,0.0002526,2,"2024-02-25T11:10:41.530",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122103,1708859441539,-157.23,0.00025444,2,"2024-02-25T11:10:41.539",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122105,1708859441548,-2075.0,0.00025456,2,"2024-02-25T11:10:41.548",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122107,1708859441557,-300.0,0.000255,10,"2024-02-25T11:10:41.557",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122109,1708859441566,-177.83,0.000256,2,"2024-02-25T11:10:41.566",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122111,1708859441575,-157.23,0.00025661,2,"2024-02-25T11:10:41.575",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122113,1708859441585,-152.0,0.00025836,4,"2024-02-25T11:10:41.585",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122115,1708859441598,-238.0,0.00025845,2,"2024-02-25T11:10:41.598",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122117,1708859441607,-157.23,0.00025879,2,"2024-02-25T11:10:41.607",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122119,1708859441617,-150.0,0.00026079,2,"2024-02-25T11:10:41.617",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122121,1708859441626,-157.23,0.00026096,2,"2024-02-25T11:10:41.626",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122123,1708859441635,-162.0,0.00026134,2,"2024-02-25T11:10:41.635",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122125,1708859441644,-177.83,0.00026148,2,"2024-02-25T11:10:41.644",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122127,1708859441653,-6319.4339,0.00026255,2,"2024-02-25T11:10:41.653",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122129,1708859441662,-500.0,0.00026255,2,"2024-02-25T11:10:41.662",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122131,1708859441672,-800.0,0.00026268,2,"2024-02-25T11:10:41.672",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122133,1708859441682,-157.23,0.00026313,2,"2024-02-25T11:10:41.682",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122135,1708859441691,-500.0,0.00026356,2,"2024-02-25T11:10:41.691",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122137,1708859441700,-742.55,0.00026356,2,"2024-02-25T11:10:41.700",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122139,1708859441710,-511.1224,0.00026379,2,"2024-02-25T11:10:41.710",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122141,1708859441719,-511.1878,0.0002638,2,"2024-02-25T11:10:41.719",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122143,1708859441730,-393.674,0.0002638,2,"2024-02-25T11:10:41.730",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122145,1708859441740,-409.27146894,0.0002638,2,"2024-02-25T11:10:41.740",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122147,1708859441750,-370.10818677,0.0002638,2,"2024-02-25T11:10:41.750",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122149,1708859441760,-150.13871399,0.00026382,3,"2024-02-25T11:10:41.760",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122151,1708859441770,-409.27146891,0.00026393,2,"2024-02-25T11:10:41.770",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122153,1708859441779,-370.10818673,0.00026393,2,"2024-02-25T11:10:41.779",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122155,1708859441789,-150.13871392,0.00026399,3,"2024-02-25T11:10:41.789",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122158,1708859441799,-1000.0,0.000264,6,"2024-02-25T11:10:41.799",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122160,1708859441808,-155.66416395,0.000264,2,"2024-02-25T11:10:41.808",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122161,1708859441817,-213.53183024,0.000264,2,"2024-02-25T11:10:41.817",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122163,1708859441827,-1500.0,0.000264,2,"2024-02-25T11:10:41.827",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122166,1708859441836,-1360.00053602,0.000264,11,"2024-02-25T11:10:41.836",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122168,1708859441849,-1455.4987,0.000264,2,"2024-02-25T11:10:41.849",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122170,1708859441858,-150.5955189,0.000264,2,"2024-02-25T11:10:41.858",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122171,1708859441867,-160.77,0.000264,2,"2024-02-25T11:10:41.867",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122174,1708859441877,-409.27146891,0.00026407,2,"2024-02-25T11:10:41.877",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122175,1708859441886,-370.10818673,0.00026407,2,"2024-02-25T11:10:41.886",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122178,1708859441895,-155.66416386,0.0002641,2,"2024-02-25T11:10:41.895",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122180,1708859441904,-150.13871392,0.00026416,3,"2024-02-25T11:10:41.904",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122182,1708859441915,-409.27146891,0.0002642,2,"2024-02-25T11:10:41.915",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122184,1708859441925,-155.66416386,0.0002642,2,"2024-02-25T11:10:41.925",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122185,1708859441934,-370.10818673,0.0002642,2,"2024-02-25T11:10:41.934",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122187,1708859441944,-1360.000536,0.00026425,11,"2024-02-25T11:10:41.944",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122189,1708859441953,-155.66416386,0.0002643,2,"2024-02-25T11:10:41.953",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122192,1708859441962,-150.13871392,0.00026433,3,"2024-02-25T11:10:41.962",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122193,1708859441973,-409.27146891,0.00026433,2,"2024-02-25T11:10:41.973",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122195,1708859441982,-370.10818673,0.00026433,2,"2024-02-25T11:10:41.982",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122197,1708859441992,-2358.53248105,0.00026434,2,"2024-02-25T11:10:41.992",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122199,1708859442001,-1963.08850271,0.00026434,2,"2024-02-25T11:10:42.001",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122202,1708859442014,-7354.7363468,0.00026434,2,"2024-02-25T11:10:42.014",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122204,1708859442023,-2081.66823512,0.00026434,2,"2024-02-25T11:10:42.023",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122206,1708859442033,-2859.69151991,0.00026434,2,"2024-02-25T11:10:42.033",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122208,1708859442043,-155.66416386,0.0002644,2,"2024-02-25T11:10:42.043",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122211,1708859442052,-409.27146891,0.00026447,2,"2024-02-25T11:10:42.052",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122213,1708859442065,-370.10818673,0.00026447,2,"2024-02-25T11:10:42.065",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122215,1708859442075,-150.13871392,0.00026449,3,"2024-02-25T11:10:42.075",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122216,1708859442085,-155.66416386,0.0002645,2,"2024-02-25T11:10:42.085",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122218,1708859442094,-1360.000536,0.0002645,12,"2024-02-25T11:10:42.094",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122220,1708859442104,-409.27146891,0.0002646,2,"2024-02-25T11:10:42.104",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122222,1708859442116,-155.66416386,0.0002646,2,"2024-02-25T11:10:42.116",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122224,1708859442126,-370.10818673,0.0002646,2,"2024-02-25T11:10:42.126",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122227,1708859442136,-150.13871392,0.00026466,3,"2024-02-25T11:10:42.136",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122229,1708859442146,-155.66416386,0.0002647,2,"2024-02-25T11:10:42.146",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122230,1708859442155,-409.27146891,0.00026473,2,"2024-02-25T11:10:42.155",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122232,1708859442165,-370.10818673,0.00026473,2,"2024-02-25T11:10:42.165",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122234,1708859442174,-1360.000536,0.00026475,12,"2024-02-25T11:10:42.174",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122236,1708859442184,-33576.861069,0.00026477,2,"2024-02-25T11:10:42.184",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122238,1708859442195,-851.00098404,0.00026479,2,"2024-02-25T11:10:42.195",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122240,1708859442204,-55388.23176242,0.0002648,2,"2024-02-25T11:10:42.204",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122243,1708859442225,-21077.03835273,0.0002648,2,"2024-02-25T11:10:42.225",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122246,1708859442234,-100096.27833579,0.0002648,2,"2024-02-25T11:10:42.234",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122248,1708859442244,-155.66416386,0.0002648,2,"2024-02-25T11:10:42.244",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122250,1708859442254,-150.13871392,0.00026483,3,"2024-02-25T11:10:42.254",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122251,1708859442263,-409.27146891,0.00026487,2,"2024-02-25T11:10:42.263",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122252,1708859442272,-370.10818673,0.00026487,2,"2024-02-25T11:10:42.272",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122253,1708859442281,-12860.92476821,0.00026487,2,"2024-02-25T11:10:42.281",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122254,1708859442292,-155.66416386,0.0002649,2,"2024-02-25T11:10:42.292",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122255,1708859442301,-1352.6332712,0.00026492,2,"2024-02-25T11:10:42.301",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122256,1708859442310,-22421.3275749,0.00026492,2,"2024-02-25T11:10:42.310",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122257,1708859442319,-164.6157631,0.00026492,2,"2024-02-25T11:10:42.319",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122258,1708859442331,-266.37676728,0.00026498,2,"2024-02-25T11:10:42.331",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122259,1708859442340,-396.32847374,0.00026498,2,"2024-02-25T11:10:42.340",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122260,1708859442349,-302.53337851,0.00026498,2,"2024-02-25T11:10:42.349",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122261,1708859442358,-10606.27918344,0.00026498,2,"2024-02-25T11:10:42.358",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122262,1708859442371,-985.30731656,0.00026498,2,"2024-02-25T11:10:42.371",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122263,1708859442380,-266.44392239,0.00026498,2,"2024-02-25T11:10:42.380",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122265,1708859442389,-178.005477,0.00026499,7,"2024-02-25T11:10:42.389",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122266,1708859442399,-151.0,0.00026499,7,"2024-02-25T11:10:42.399",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122267,1708859442409,-151.0,0.00026499,7,"2024-02-25T11:10:42.409",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122268,1708859442418,-151.0,0.00026499,7,"2024-02-25T11:10:42.418",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122269,1708859442427,-151.0,0.00026499,7,"2024-02-25T11:10:42.427",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122270,1708859442437,-151.0,0.00026499,7,"2024-02-25T11:10:42.437",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122271,1708859442447,-163.502728,0.00026499,7,"2024-02-25T11:10:42.447",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122272,1708859442457,-153.256382,0.00026499,7,"2024-02-25T11:10:42.457",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122273,1708859442468,-151.0,0.00026499,7,"2024-02-25T11:10:42.468",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122274,1708859442479,-151.0,0.00026499,7,"2024-02-25T11:10:42.479",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122275,1708859442489,-24.50213316,0.00026499,7,"2024-02-25T11:10:42.489",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122276,1708859442503,-126.49786684,0.00026499,7,"2024-02-25T11:10:42.503",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122277,1708859442513,-151.0,0.00026499,7,"2024-02-25T11:10:42.513",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122278,1708859442522,-157.009275,0.00026499,7,"2024-02-25T11:10:42.522",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122279,1708859442531,-151.0,0.00026499,7,"2024-02-25T11:10:42.531",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122280,1708859442541,-301.996293,0.00026499,7,"2024-02-25T11:10:42.541",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122281,1708859442551,-151.0,0.00026499,7,"2024-02-25T11:10:42.551",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122282,1708859442560,-10.07932816,0.00026499,7,"2024-02-25T11:10:42.560",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122283,1708859442573,-140.92067184,0.00026499,7,"2024-02-25T11:10:42.573",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122284,1708859442582,-153.652218,0.00026499,7,"2024-02-25T11:10:42.582",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122285,1708859442591,-151.0,0.00026499,7,"2024-02-25T11:10:42.591",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122286,1708859442601,-54.90443296,0.00026499,7,"2024-02-25T11:10:42.601",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122287,1708859442615,-98.05368004,0.00026499,7,"2024-02-25T11:10:42.615",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122288,1708859442624,-165.689936,0.00026499,7,"2024-02-25T11:10:42.624",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122289,1708859442636,-316.57913359,0.00026499,2,"2024-02-25T11:10:42.636",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122290,1708859442645,-2171.11773225,0.00026499,4,"2024-02-25T11:10:42.645",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122291,1708859442662,-281.70783134,0.00026499,4,"2024-02-25T11:10:42.662",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122292,1708859442675,-980.35776498,0.00026499,4,"2024-02-25T11:10:42.675",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122300,1708859443228,-2048.42581936,0.00026499,4,"2024-02-25T11:10:43.228",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122301,1708859443240,-5333.26414801,0.00026499,4,"2024-02-25T11:10:43.240",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122310,1708859445952,-25797.97761138,0.00026499,4,"2024-02-25T11:10:45.952",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122311,1708859719582,254.57,0.0002353,2,"2024-02-25T11:15:19.582",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122312,1708860232180,241.84,0.00022916,2,"2024-02-25T11:23:52.180",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122313,1708860267090,7975.0,0.00027,14,"2024-02-25T11:24:27.090",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122317,1708860434425,172.39,0.00024656,10,"2024-02-25T11:27:14.425",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122318,1708860499625,-1289.44,0.00024644,2,"2024-02-25T11:28:19.625",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122319,1708860499647,-155.0,0.00024697,2,"2024-02-25T11:28:19.647",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122320,1708860499668,-155.0,0.00024698,2,"2024-02-25T11:28:19.668",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122321,1708860499693,-200.0,0.00024701,2,"2024-02-25T11:28:19.693",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122322,1708860499715,-244.31,0.00024701,2,"2024-02-25T11:28:19.715",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122323,1708860499735,-3473.8,0.00024703,2,"2024-02-25T11:28:19.735",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122324,1708860499757,-230.4,0.00024711,2,"2024-02-25T11:28:19.757",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122325,1708860499779,-52.05,0.00024728,2,"2024-02-25T11:28:19.779",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122331,1708860632321,-154.37,0.0002466,2,"2024-02-25T11:30:32.321",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122332,1708860632331,-145.62,0.00024727,2,"2024-02-25T11:30:32.331",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122333,1708860632342,-291.31610474,0.00024727,2,"2024-02-25T11:30:32.342",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122334,1708860632352,-145.85,0.00024728,2,"2024-02-25T11:30:32.352",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122335,1708860632361,-288.53,0.00024749,2,"2024-02-25T11:30:32.361",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122336,1708860632370,-200.0,0.00024763,2,"2024-02-25T11:30:32.370",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122337,1708860632380,-168.81511788,0.00024765,2,"2024-02-25T11:30:32.380",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122338,1708860632389,-495.04,0.0002477,2,"2024-02-25T11:30:32.389",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122339,1708860632398,-150.0,0.00024815,2,"2024-02-25T11:30:32.398",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122340,1708860632407,-523.4133842,0.00024827,2,"2024-02-25T11:30:32.407",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122341,1708860632419,-2400.1466158,0.00024827,2,"2024-02-25T11:30:32.419",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122342,1708860632428,-150.0,0.00024827,2,"2024-02-25T11:30:32.428",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122343,1708860632437,-2018.60847488,0.00024828,2,"2024-02-25T11:30:32.437",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122344,1708860632448,-341.78195328,0.00024828,2,"2024-02-25T11:30:32.448",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122345,1708860632464,-456.81059646,0.00024828,2,"2024-02-25T11:30:32.464",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122346,1708860632484,-693.00734627,0.00024828,2,"2024-02-25T11:30:32.484",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122347,1708860632507,-1121.07162911,0.00024828,2,"2024-02-25T11:30:32.507",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122348,1708860632516,-734.55,0.00024868,2,"2024-02-25T11:30:32.516",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122349,1708860632525,-157.24,0.00024884,2,"2024-02-25T11:30:32.525",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122350,1708860632534,-1375.18,0.00024894,2,"2024-02-25T11:30:32.534",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122352,1708860632545,-250.0,0.00024945,2,"2024-02-25T11:30:32.545",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122354,1708860632553,-499.99,0.00024945,2,"2024-02-25T11:30:32.553",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122356,1708860632566,-229.57907848,0.00024999,2,"2024-02-25T11:30:32.566",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122357,1708860632577,-350.0,0.00024999,2,"2024-02-25T11:30:32.577",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122358,1708860632589,-832.48880502,0.00024999,2,"2024-02-25T11:30:32.589",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122360,1708860638120,-1460.20113644,0.00024999,2,"2024-02-25T11:30:38.120",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122361,1708860638130,-1250.0,0.00025,3,"2024-02-25T11:30:38.130",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122362,1708860638139,-300.0,0.0002516,2,"2024-02-25T11:30:38.139",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122363,1708860638148,-241.84,0.0002518,2,"2024-02-25T11:30:38.148",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122364,1708860638157,-671.86206668,0.00025192,2,"2024-02-25T11:30:38.157",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122365,1708860638170,-97.73793332,0.00025192,2,"2024-02-25T11:30:38.170",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122366,1708860638179,-475.50184497,0.0002526,2,"2024-02-25T11:30:38.179",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122367,1708860638224,-24.49815503,0.0002526,2,"2024-02-25T11:30:38.224",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122368,1708860638233,-395.93,0.00025278,2,"2024-02-25T11:30:38.233",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122369,1708860638242,-52.69329965,0.00025278,2,"2024-02-25T11:30:38.242",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122370,1708860638253,-523.89670035,0.00025278,2,"2024-02-25T11:30:38.253",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122371,1708860638263,-852.38,0.00025278,2,"2024-02-25T11:30:38.263",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122372,1708860638273,-4425.5548399,0.000253,3,"2024-02-25T11:30:38.273",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122373,1708860638285,-1967.2445611,0.000253,3,"2024-02-25T11:30:38.285",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122374,1708860638297,-3228.10119144,0.000253,3,"2024-02-25T11:30:38.297",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122375,1708860638308,-1304.59620787,0.000253,3,"2024-02-25T11:30:38.308",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122376,1708860638324,-323.52585239,0.000253,3,"2024-02-25T11:30:38.324",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122384,1708860640698,-804.29,0.000253,3,"2024-02-25T11:30:40.698",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122385,1708860640709,-1021.87047691,0.000253,3,"2024-02-25T11:30:40.709",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122386,1708860640754,-4126.8,0.000253,3,"2024-02-25T11:30:40.754",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122387,1708860641348,-1059.01687039,0.000253,3,"2024-02-25T11:30:41.348",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122388,1708860641357,-160.17,0.00025439,2,"2024-02-25T11:30:41.357",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122389,1708860641367,-354.46,0.0002548,2,"2024-02-25T11:30:41.367",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122390,1708860641379,-168.81511788,0.00025573,2,"2024-02-25T11:30:41.379",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122391,1708860641389,-208.0,0.00026067,2,"2024-02-25T11:30:41.389",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122392,1708860641399,-258.9237,0.00026299,2,"2024-02-25T11:30:41.399",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122393,1708860641408,-2723.8558,0.000263,2,"2024-02-25T11:30:41.408",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122394,1708860641418,-204.63573446,0.000263,2,"2024-02-25T11:30:41.418",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122395,1708860641428,-4421.40631678,0.000263,2,"2024-02-25T11:30:41.428",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122396,1708860641437,-4421.40631676,0.00026322,2,"2024-02-25T11:30:41.437",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122397,1708860641448,-4421.40631676,0.00026344,2,"2024-02-25T11:30:41.448",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122398,1708860641457,-500.0,0.00026356,2,"2024-02-25T11:30:41.457",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122399,1708860641467,-4421.40631676,0.00026367,2,"2024-02-25T11:30:41.467",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122400,1708860641477,-163.75129832,0.00026378,2,"2024-02-25T11:30:41.477",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122401,1708860641486,-155.66416386,0.0002638,2,"2024-02-25T11:30:41.486",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122402,1708860641495,-213.53183023,0.0002638,2,"2024-02-25T11:30:41.495",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122403,1708860641504,-154.63198929,0.0002638,5,"2024-02-25T11:30:41.504",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122404,1708860641515,-4421.40631676,0.00026389,2,"2024-02-25T11:30:41.515",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122405,1708860641525,-685.30471987,0.00026392,2,"2024-02-25T11:30:41.525",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122406,1708860641535,-12606.3488,0.00026392,2,"2024-02-25T11:30:41.535",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122407,1708860641546,-55829.44113937,0.00026392,2,"2024-02-25T11:30:41.546",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122408,1708860641559,-25780.24836063,0.00026392,2,"2024-02-25T11:30:41.559",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122409,1708860641569,-685.30471987,0.00026399,2,"2024-02-25T11:30:41.569",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122410,1708860641579,-52897.23248581,0.00026399,2,"2024-02-25T11:30:41.579",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122411,1708860641603,-1214.79818361,0.00026399,2,"2024-02-25T11:30:41.603",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122412,1708860641667,-14038.74361465,0.00026399,2,"2024-02-25T11:30:41.667",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122413,1708860641684,-5303.28878614,0.00026399,2,"2024-02-25T11:30:41.684",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122414,1708860641695,-5321.00852979,0.00026399,2,"2024-02-25T11:30:41.695",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122415,1708860641704,-66.68834896,0.000264,6,"2024-02-25T11:30:41.704",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122416,1708860641725,-450.48899881,0.000264,6,"2024-02-25T11:30:41.725",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122417,1708860641736,-482.82265223,0.000264,6,"2024-02-25T11:30:41.736",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122418,1708860641746,-272.0001072,0.000264,11,"2024-02-25T11:30:41.746",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122419,1708860641755,-150.0,0.000264,2,"2024-02-25T11:30:41.755",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122420,1708860641765,-212.16864254,0.00026411,2,"2024-02-25T11:30:41.765",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122430,1708860643106,-151.0,0.00026349,2,"2024-02-25T11:30:43.106",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122432,1708860643115,-583.94999794,0.00026411,2,"2024-02-25T11:30:43.115",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122435,1708860643127,-457.695001,0.00026411,2,"2024-02-25T11:30:43.127",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122444,1708860643169,-814.38968868,0.00026411,2,"2024-02-25T11:30:43.169",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122447,1708860643180,-265.36254297,0.00026411,2,"2024-02-25T11:30:43.180",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122450,1708860643191,-863.99423,0.00026411,2,"2024-02-25T11:30:43.191",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122453,1708860643211,-1223.84621363,0.00026411,2,"2024-02-25T11:30:43.211",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122455,1708860643221,-495.04,0.00026414,2,"2024-02-25T11:30:43.221",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122457,1708860643230,-272.0001072,0.00026425,11,"2024-02-25T11:30:43.230",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122459,1708860643239,-4421.40631676,0.00026433,2,"2024-02-25T11:30:43.239",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122461,1708860643248,-3789.41821337,0.00026434,2,"2024-02-25T11:30:43.248",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122463,1708860643257,-2733.43588679,0.00026434,2,"2024-02-25T11:30:43.257",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122465,1708860643267,-2071.3251139,0.00026445,2,"2024-02-25T11:30:43.267",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122467,1708860643276,-162.0,0.00026449,2,"2024-02-25T11:30:43.276",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122469,1708860643285,-272.0001072,0.0002645,12,"2024-02-25T11:30:43.285",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122471,1708860643294,-4421.40631676,0.00026456,2,"2024-02-25T11:30:43.294",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122473,1708860643303,-1813.89130483,0.0002647,2,"2024-02-25T11:30:43.303",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122474,1708860643407,-2445.87873483,0.0002647,2,"2024-02-25T11:30:43.407",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122475,1708860643418,-1463.67690476,0.0002647,2,"2024-02-25T11:30:43.418",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122476,1708860643430,-1795.57546515,0.0002647,2,"2024-02-25T11:30:43.430",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122477,1708860643445,-432.21346431,0.0002647,2,"2024-02-25T11:30:43.445",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122478,1708860643456,-3052.58213775,0.0002647,2,"2024-02-25T11:30:43.456",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122479,1708860643467,-1258.79604549,0.0002647,2,"2024-02-25T11:30:43.467",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122480,1708860643479,-508.18785515,0.0002647,2,"2024-02-25T11:30:43.479",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122481,1708860643490,-20978.80450905,0.0002647,2,"2024-02-25T11:30:43.490",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122482,1708860643501,-823.08195931,0.0002647,2,"2024-02-25T11:30:43.501",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122485,1708860643513,-289.7193663,0.0002647,2,"2024-02-25T11:30:43.513",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122487,1708860643528,-2471.77952897,0.0002647,2,"2024-02-25T11:30:43.528",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122489,1708860643540,-2027.71349999,0.0002647,2,"2024-02-25T11:30:43.540",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122523,1708860646102,-292.86103039,0.00026349,2,"2024-02-25T11:30:46.102",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122524,1708860646111,-374.28396409,0.0002647,2,"2024-02-25T11:30:46.111",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122525,1708860646123,-4750.57119678,0.0002647,2,"2024-02-25T11:30:46.123",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122526,1708860646133,-272.0001072,0.00026475,12,"2024-02-25T11:30:46.133",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122527,1708860646142,-14254.65904835,0.00026477,2,"2024-02-25T11:30:46.142",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122528,1708860646154,-34080.08907559,0.00026477,2,"2024-02-25T11:30:46.154",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122529,1708860646196,-419.59727266,0.00026477,2,"2024-02-25T11:30:46.196",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122530,1708860646208,-1291.79811973,0.00026477,2,"2024-02-25T11:30:46.208",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122531,1708860646217,-4421.40631676,0.00026478,2,"2024-02-25T11:30:46.217",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122532,1708860646226,-152.009404,0.00026478,7,"2024-02-25T11:30:46.226",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122533,1708860646235,-151.0,0.00026479,7,"2024-02-25T11:30:46.235",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122534,1708860646245,-151.0,0.00026479,7,"2024-02-25T11:30:46.245",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122535,1708860646254,-151.0,0.00026479,7,"2024-02-25T11:30:46.254",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122536,1708860646263,-158.807467,0.00026479,7,"2024-02-25T11:30:46.263",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122537,1708860646272,-151.0,0.00026479,7,"2024-02-25T11:30:46.272",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122538,1708860646282,-151.0,0.00026479,7,"2024-02-25T11:30:46.282",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122539,1708860646291,-151.0,0.00026479,7,"2024-02-25T11:30:46.291",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122540,1708860646300,-435.78176351,0.0002648,2,"2024-02-25T11:30:46.300",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122541,1708860646309,-5355.78555512,0.0002648,4,"2024-02-25T11:30:46.309",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122542,1708860646341,-264.208,0.0002648,4,"2024-02-25T11:30:46.341",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122543,1708860646357,-93514.25477838,0.0002648,4,"2024-02-25T11:30:46.357",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122544,1708860646368,-18190.40621367,0.0002648,4,"2024-02-25T11:30:46.368",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122545,1708860646392,-2861.5891611,0.0002648,4,"2024-02-25T11:30:46.392",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122546,1708860646406,-495.74209716,0.0002648,4,"2024-02-25T11:30:46.406",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122547,1708860646489,-21755.61492841,0.0002648,4,"2024-02-25T11:30:46.489",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122550,1708860646503,-4734.25465195,0.0002648,4,"2024-02-25T11:30:46.503",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122552,1708860646515,-3972.999999,0.0002648,4,"2024-02-25T11:30:46.515",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122554,1708860646526,-2530.64283678,0.0002648,4,"2024-02-25T11:30:46.526",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122557,1708860646539,-15376.93123477,0.0002648,4,"2024-02-25T11:30:46.539",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122592,1708860745489,217.65,0.00023591,2,"2024-02-25T11:32:25.489",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122593,1708861113837,207.0,0.00024067,2,"2024-02-25T11:38:33.837",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122594,1708861179936,233.84,0.00023366,2,"2024-02-25T11:39:39.936",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122595,1708861181691,221.75819104,0.00023249,2,"2024-02-25T11:39:41.691",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122596,1708861201014,151.14630182,0.00023226,2,"2024-02-25T11:40:01.014",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122597,1708861250986,18.60550714,0.000249,2,"2024-02-25T11:40:50.986",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122598,1708861267522,206.0,0.00023353,2,"2024-02-25T11:41:07.522",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122599,1708861267798,206.0,0.00024449,2,"2024-02-25T11:41:07.798",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122600,1708861278426,155.0,0.00024899,2,"2024-02-25T11:41:18.426",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122601,1708861280985,933.0,0.00024899,2,"2024-02-25T11:41:20.985",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122602,1708861312487,174.0,0.00023653,2,"2024-02-25T11:41:52.487",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122604,1708861554052,12013.41,0.00025,7,"2024-02-25T11:45:54.052",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122617,1708861654931,222.14,0.0002305,2,"2024-02-25T11:47:34.931",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122624,1708861832468,-356.59148495,0.00024319,2,"2024-02-25T11:50:32.468",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122625,1708861832494,-259.22867926,0.00024319,2,"2024-02-25T11:50:32.494",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122626,1708861832503,-496.44,0.0002432,2,"2024-02-25T11:50:32.503",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122627,1708861832512,-330.02,0.00024442,2,"2024-02-25T11:50:32.512",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122628,1708861832521,-174.0,0.00024749,2,"2024-02-25T11:50:32.521",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122629,1708861832530,-8565.86,0.00024749,5,"2024-02-25T11:50:32.530",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122630,1708861832539,-150.0,0.00024799,2,"2024-02-25T11:50:32.539",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122631,1708861832548,-10000.0,0.000248,5,"2024-02-25T11:50:32.548",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122632,1708861832557,-500.0,0.00024843,2,"2024-02-25T11:50:32.557",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122633,1708861832566,-264.32903151,0.00024898,2,"2024-02-25T11:50:32.566",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122634,1708861832575,-2047.39449286,0.00024899,2,"2024-02-25T11:50:32.575",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122635,1708861832584,-154.37,0.00024954,2,"2024-02-25T11:50:32.584",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122636,1708861832594,-152.0,0.00024962,3,"2024-02-25T11:50:32.594",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122637,1708861832603,-21081.3577963,0.00024991,2,"2024-02-25T11:50:32.603",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122638,1708861832631,-3135.31517466,0.00024991,2,"2024-02-25T11:50:32.631",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122639,1708861832665,-298.00915492,0.00024991,2,"2024-02-25T11:50:32.665",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122640,1708861832676,-2512.9268575,0.00024991,2,"2024-02-25T11:50:32.676",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122642,1708861838315,-565.20276832,0.00024991,2,"2024-02-25T11:50:38.315",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122643,1708861838556,-13240.48995873,0.00024991,2,"2024-02-25T11:50:38.556",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122644,1708861838600,-3066.03072443,0.00024991,2,"2024-02-25T11:50:38.600",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122649,1708861840955,-49451.124488,0.00024991,2,"2024-02-25T11:50:40.955",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122650,1708861841700,-83647.31321062,0.00024991,2,"2024-02-25T11:50:41.700",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122651,1708861841729,-775.599825,0.00024991,2,"2024-02-25T11:50:41.729",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122652,1708861841740,-385.60551237,0.00024991,2,"2024-02-25T11:50:41.740",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122653,1708861841771,-372.3015982,0.00024991,2,"2024-02-25T11:50:41.771",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122667,1708861843347,-2653.15058789,0.00024991,2,"2024-02-25T11:50:43.347",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122669,1708861843360,-18815.57234306,0.00024991,2,"2024-02-25T11:50:43.360",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122671,1708861843370,-250.0,0.00024998,2,"2024-02-25T11:50:43.370",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122673,1708861843379,-436.93610474,0.00024999,2,"2024-02-25T11:50:43.379",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122674,1708861843389,-198.999999,0.00025,2,"2024-02-25T11:50:43.389",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122675,1708861843399,-1250.0,0.00025,3,"2024-02-25T11:50:43.399",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122676,1708861843408,-1000.0,0.00025007,2,"2024-02-25T11:50:43.408",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122677,1708861843417,-150.0,0.0002502,2,"2024-02-25T11:50:43.417",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122678,1708861843425,-250.0,0.00025044,2,"2024-02-25T11:50:43.425",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122679,1708861843434,-164.91,0.00025126,2,"2024-02-25T11:50:43.434",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122680,1708861843443,-500.0,0.00025132,2,"2024-02-25T11:50:43.443",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122681,1708861843455,-385.00645296,0.00025205,2,"2024-02-25T11:50:43.455",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122682,1708861843466,-154.37,0.00025283,2,"2024-02-25T11:50:43.466",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122683,1708861843476,-158.39,0.00025292,2,"2024-02-25T11:50:43.476",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122684,1708861843485,-222.14,0.00025314,2,"2024-02-25T11:50:43.485",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122685,1708861843494,-329.94,0.0002542,2,"2024-02-25T11:50:43.494",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122686,1708861843503,-264.32903149,0.00025638,2,"2024-02-25T11:50:43.503",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122687,1708861843512,-174.0,0.00025845,2,"2024-02-25T11:50:43.512",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122688,1708861843521,-158.39,0.00025925,2,"2024-02-25T11:50:43.521",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122689,1708861843530,-150.0,0.00026079,2,"2024-02-25T11:50:43.530",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122690,1708861843539,-330.02,0.00026086,2,"2024-02-25T11:50:43.539",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122691,1708861843548,-638.04,0.0002612,2,"2024-02-25T11:50:43.548",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122692,1708861843557,-800.0,0.00026278,2,"2024-02-25T11:50:43.557",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122693,1708861843567,-200.0,0.00026278,2,"2024-02-25T11:50:43.567",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122694,1708861843576,-200.0,0.00026278,2,"2024-02-25T11:50:43.576",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122695,1708861843585,-500.0,0.000263,2,"2024-02-25T11:50:43.585",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122696,1708861843594,-309.4004,0.00026345,2,"2024-02-25T11:50:43.594",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122697,1708861843603,-264.32903149,0.00026377,2,"2024-02-25T11:50:43.603",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122698,1708861843612,-543.07344559,0.00026378,2,"2024-02-25T11:50:43.612",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122699,1708861843621,-728.37,0.00026378,2,"2024-02-25T11:50:43.621",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122701,1708861843630,-185.93645124,0.00026379,2,"2024-02-25T11:50:43.630",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122702,1708861843639,-618.63,0.00026379,2,"2024-02-25T11:50:43.639",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122704,1708861843649,-724.3,0.00026379,2,"2024-02-25T11:50:43.649",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122705,1708861843658,-500.0,0.00026379,2,"2024-02-25T11:50:43.658",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122706,1708861843668,-671.8,0.00026379,2,"2024-02-25T11:50:43.668",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122707,1708861843677,-729.85,0.00026379,2,"2024-02-25T11:50:43.677",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122708,1708861843686,-29.44151154,0.00026379,2,"2024-02-25T11:50:43.686",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122711,1708861843702,-594.54848846,0.00026379,2,"2024-02-25T11:50:43.702",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122713,1708861843711,-1283.57,0.00026379,2,"2024-02-25T11:50:43.711",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122715,1708861843721,-1003.65,0.00026379,2,"2024-02-25T11:50:43.721",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122717,1708861843730,-1359.28910862,0.00026379,2,"2024-02-25T11:50:43.730",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122719,1708861843739,-1486.93,0.00026379,2,"2024-02-25T11:50:43.739",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122721,1708861843749,-817.06,0.00026379,2,"2024-02-25T11:50:43.749",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122723,1708861843758,-202.36877766,0.00026379,2,"2024-02-25T11:50:43.758",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122725,1708861843773,-1014.00122234,0.00026379,2,"2024-02-25T11:50:43.773",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122728,1708861843782,-500.0,0.00026379,2,"2024-02-25T11:50:43.782",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122730,1708861843791,-1146.84,0.00026379,2,"2024-02-25T11:50:43.791",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122731,1708861843801,-500.0,0.00026379,2,"2024-02-25T11:50:43.801",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122732,1708861843810,-585.59,0.00026379,2,"2024-02-25T11:50:43.810",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122733,1708861843819,-624.99,0.00026379,2,"2024-02-25T11:50:43.819",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122734,1708861843828,-758.57,0.00026379,2,"2024-02-25T11:50:43.828",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122735,1708861843838,-500.0,0.00026379,2,"2024-02-25T11:50:43.838",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122736,1708861843847,-2666.3659,0.00026379,2,"2024-02-25T11:50:43.847",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122737,1708861843857,-1359.28910856,0.0002639,2,"2024-02-25T11:50:43.857",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122738,1708861843866,-6599.07,0.00026393,2,"2024-02-25T11:50:43.866",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122739,1708861843876,-551.86,0.00026393,2,"2024-02-25T11:50:43.876",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122740,1708861843885,-500.0,0.00026393,2,"2024-02-25T11:50:43.885",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122741,1708861843894,-500.0,0.00026393,2,"2024-02-25T11:50:43.894",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122742,1708861843904,-500.0,0.00026393,2,"2024-02-25T11:50:43.904",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122743,1708861843913,-500.0,0.00026393,2,"2024-02-25T11:50:43.913",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122744,1708861843925,-500.0,0.00026393,2,"2024-02-25T11:50:43.925",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122745,1708861843934,-6446.33,0.00026393,2,"2024-02-25T11:50:43.934",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122746,1708861843944,-500.0,0.00026393,2,"2024-02-25T11:50:43.944",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122747,1708861843953,-504.84,0.00026393,2,"2024-02-25T11:50:43.953",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122748,1708861843963,-988.11,0.00026393,2,"2024-02-25T11:50:43.963",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122749,1708861843973,-1147.5,0.00026393,2,"2024-02-25T11:50:43.973",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122750,1708861843982,-958.99,0.00026393,2,"2024-02-25T11:50:43.982",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122751,1708861843992,-578.0,0.00026393,2,"2024-02-25T11:50:43.992",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122752,1708861844001,-1000.0,0.000264,6,"2024-02-25T11:50:44.001",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122753,1708861844010,-55555.0,0.000264,2,"2024-02-25T11:50:44.010",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122754,1708861844019,-150.0,0.000264,2,"2024-02-25T11:50:44.019",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122755,1708861844028,-1359.28910856,0.00026401,2,"2024-02-25T11:50:44.028",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122756,1708861844038,-500.0,0.00026406,2,"2024-02-25T11:50:44.038",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122757,1708861844047,-500.0,0.00026406,2,"2024-02-25T11:50:44.047",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122758,1708861844056,-500.0,0.00026406,2,"2024-02-25T11:50:44.056",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122759,1708861844065,-500.0,0.00026406,2,"2024-02-25T11:50:44.065",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122760,1708861844074,-511.01792394,0.00026406,2,"2024-02-25T11:50:44.074",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122761,1708861844084,-526.48984451,0.00026406,2,"2024-02-25T11:50:44.084",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122762,1708861844093,-500.0,0.00026406,2,"2024-02-25T11:50:44.093",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122763,1708861844102,-548.27025936,0.00026406,2,"2024-02-25T11:50:44.102",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122764,1708861844111,-500.0,0.00026406,2,"2024-02-25T11:50:44.111",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122765,1708861844120,-500.0,0.00026406,2,"2024-02-25T11:50:44.120",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122766,1708861844129,-500.0,0.00026406,2,"2024-02-25T11:50:44.129",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122767,1708861844138,-524.75843019,0.00026406,2,"2024-02-25T11:50:44.138",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122768,1708861844148,-500.0,0.00026406,2,"2024-02-25T11:50:44.148",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122769,1708861844157,-524.86471512,0.00026406,2,"2024-02-25T11:50:44.157",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122770,1708861844165,-500.0,0.00026406,2,"2024-02-25T11:50:44.165",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122771,1708861844174,-500.0,0.00026406,2,"2024-02-25T11:50:44.174",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122772,1708861844183,-510.07070347,0.00026406,2,"2024-02-25T11:50:44.183",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122773,1708861844193,-506.72640508,0.00026406,2,"2024-02-25T11:50:44.193",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122774,1708861844202,-519.36576266,0.00026406,2,"2024-02-25T11:50:44.202",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122775,1708861844211,-520.02797348,0.00026406,2,"2024-02-25T11:50:44.211",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122776,1708861844220,-516.0540566,0.00026406,2,"2024-02-25T11:50:44.220",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122777,1708861844229,-166.66701569,0.00026406,2,"2024-02-25T11:50:44.229",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122778,1708861844238,-500.0,0.00026406,2,"2024-02-25T11:50:44.238",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122779,1708861844247,-515.34567545,0.00026406,2,"2024-02-25T11:50:44.247",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122780,1708861844257,-307.88970672,0.00026406,2,"2024-02-25T11:50:44.257",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122781,1708861844266,-500.0,0.00026406,2,"2024-02-25T11:50:44.266",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122782,1708861844275,-500.0,0.00026406,2,"2024-02-25T11:50:44.275",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122783,1708861844284,-500.0,0.00026406,2,"2024-02-25T11:50:44.284",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122784,1708861844294,-500.0,0.00026406,2,"2024-02-25T11:50:44.294",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122785,1708861844303,-500.0,0.00026406,2,"2024-02-25T11:50:44.303",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122786,1708861844312,-502.38281162,0.00026406,2,"2024-02-25T11:50:44.312",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122787,1708861844321,-500.0,0.00026406,2,"2024-02-25T11:50:44.321",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122788,1708861844330,-500.0,0.00026406,2,"2024-02-25T11:50:44.330",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122789,1708861844339,-516.58667704,0.00026406,2,"2024-02-25T11:50:44.339",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122790,1708861844348,-500.0,0.00026406,2,"2024-02-25T11:50:44.348",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122791,1708861844357,-500.0,0.00026406,2,"2024-02-25T11:50:44.357",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122792,1708861844366,-555.34548423,0.00026406,2,"2024-02-25T11:50:44.366",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122793,1708861844375,-507.47859102,0.00026406,2,"2024-02-25T11:50:44.375",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122794,1708861844385,-500.0,0.00026406,2,"2024-02-25T11:50:44.385",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122795,1708861844394,-523.50082215,0.00026406,2,"2024-02-25T11:50:44.394",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122796,1708861844403,-515.72776467,0.00026406,2,"2024-02-25T11:50:44.403",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122797,1708861844412,-517.53161833,0.00026406,2,"2024-02-25T11:50:44.412",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122798,1708861844421,-500.0,0.00026406,2,"2024-02-25T11:50:44.421",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122799,1708861844430,-512.05186264,0.00026406,2,"2024-02-25T11:50:44.430",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122800,1708861844439,-500.0,0.00026406,2,"2024-02-25T11:50:44.439",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122801,1708861844448,-514.41309886,0.00026406,2,"2024-02-25T11:50:44.448",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122802,1708861844457,-500.0,0.00026406,2,"2024-02-25T11:50:44.457",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122803,1708861844466,-517.83380108,0.00026406,2,"2024-02-25T11:50:44.466",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122804,1708861844476,-500.0,0.00026406,2,"2024-02-25T11:50:44.476",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122805,1708861844485,-584.67324753,0.00026406,2,"2024-02-25T11:50:44.485",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122806,1708861844494,-500.0,0.00026406,2,"2024-02-25T11:50:44.494",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122807,1708861844503,-179.57579206,0.00026406,2,"2024-02-25T11:50:44.503",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122808,1708861844513,-500.0,0.00026406,2,"2024-02-25T11:50:44.513",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122809,1708861844525,-261.06708004,0.00026406,2,"2024-02-25T11:50:44.525",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122810,1708861844535,-510.45719141,0.00026406,2,"2024-02-25T11:50:44.535",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122811,1708861844546,-500.0,0.00026406,2,"2024-02-25T11:50:44.546",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122812,1708861844555,-500.0,0.00026406,2,"2024-02-25T11:50:44.555",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122813,1708861844563,-500.0,0.00026406,2,"2024-02-25T11:50:44.563",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122814,1708861844573,-500.0,0.00026406,2,"2024-02-25T11:50:44.573",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122815,1708861844582,-500.0,0.00026406,2,"2024-02-25T11:50:44.582",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122816,1708861844591,-578.33083281,0.00026406,2,"2024-02-25T11:50:44.591",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122817,1708861844600,-500.98715851,0.00026406,2,"2024-02-25T11:50:44.600",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122818,1708861844609,-500.0,0.00026406,2,"2024-02-25T11:50:44.609",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122819,1708861844618,-523.13838002,0.00026406,2,"2024-02-25T11:50:44.618",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122820,1708861844627,-509.86147119,0.00026406,2,"2024-02-25T11:50:44.627",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122821,1708861844637,-500.0,0.00026406,2,"2024-02-25T11:50:44.637",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122822,1708861844646,-842.98,0.00026406,2,"2024-02-25T11:50:44.646",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122823,1708861844655,-582.01041227,0.00026406,2,"2024-02-25T11:50:44.655",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122824,1708861844664,-509.19730847,0.00026406,2,"2024-02-25T11:50:44.664",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122825,1708861844674,-500.0,0.00026406,2,"2024-02-25T11:50:44.674",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122826,1708861844683,-512.80791127,0.00026406,2,"2024-02-25T11:50:44.683",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122827,1708861844692,-505.71264303,0.00026406,2,"2024-02-25T11:50:44.692",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122828,1708861844702,-297.52029277,0.00026406,2,"2024-02-25T11:50:44.702",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122829,1708861844711,-500.0,0.00026406,2,"2024-02-25T11:50:44.711",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122830,1708861844720,-512.013907,0.00026406,2,"2024-02-25T11:50:44.720",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122831,1708861844729,-508.07859172,0.00026406,2,"2024-02-25T11:50:44.729",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122832,1708861844738,-500.0,0.00026406,2,"2024-02-25T11:50:44.738",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122833,1708861844748,-500.0,0.00026406,2,"2024-02-25T11:50:44.748",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122834,1708861844757,-500.0,0.00026406,2,"2024-02-25T11:50:44.757",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122835,1708861844766,-500.0,0.00026406,2,"2024-02-25T11:50:44.766",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122836,1708861844775,-500.0,0.00026406,2,"2024-02-25T11:50:44.775",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122837,1708861844784,-500.0,0.00026406,2,"2024-02-25T11:50:44.784",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122838,1708861844794,-565.60624392,0.00026406,2,"2024-02-25T11:50:44.794",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122839,1708861844804,-503.00747971,0.00026406,2,"2024-02-25T11:50:44.804",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122840,1708861844814,-500.0,0.00026406,2,"2024-02-25T11:50:44.814",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122841,1708861844823,-500.0,0.00026406,2,"2024-02-25T11:50:44.823",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122842,1708861844832,-500.0,0.00026406,2,"2024-02-25T11:50:44.832",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122843,1708861844842,-500.0,0.00026406,2,"2024-02-25T11:50:44.842",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122844,1708861844852,-500.0,0.00026406,2,"2024-02-25T11:50:44.852",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122845,1708861844861,-511.40274974,0.00026406,2,"2024-02-25T11:50:44.861",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122846,1708861844870,-520.91099127,0.00026406,2,"2024-02-25T11:50:44.870",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122847,1708861844879,-504.21055178,0.00026406,2,"2024-02-25T11:50:44.879",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122848,1708861844888,-1359.28910856,0.00026412,2,"2024-02-25T11:50:44.888",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122849,1708861844898,-152.0,0.00026418,4,"2024-02-25T11:50:44.898",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122850,1708861844907,-1359.28910856,0.00026423,2,"2024-02-25T11:50:44.907",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122851,1708861844917,-1359.28910856,0.00026434,2,"2024-02-25T11:50:44.917",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122852,1708861844929,-9107.26529208,0.00026445,2,"2024-02-25T11:50:44.929",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122853,1708861844946,-1034.62119839,0.00026445,2,"2024-02-25T11:50:44.946",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122854,1708861844955,-4112.700102,0.00026445,2,"2024-02-25T11:50:44.955",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122855,1708861844964,-1790.18581983,0.00026445,2,"2024-02-25T11:50:44.964",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122856,1708861844974,-3521.93017766,0.00026445,2,"2024-02-25T11:50:44.974",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122857,1708861844984,-1359.28910856,0.00026445,2,"2024-02-25T11:50:44.984",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122858,1708861844993,-1359.28910856,0.00026456,2,"2024-02-25T11:50:44.993",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122859,1708861845002,-162.0,0.00026461,2,"2024-02-25T11:50:45.002",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122860,1708861845011,-1359.28910856,0.00026467,2,"2024-02-25T11:50:45.011",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122861,1708861845021,-728.37,0.00026476,2,"2024-02-25T11:50:45.021",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122862,1708861845030,-539.91043884,0.00026477,2,"2024-02-25T11:50:45.030",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122863,1708861845039,-6599.07,0.00026477,2,"2024-02-25T11:50:45.039",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122864,1708861845048,-6599.07,0.00026477,2,"2024-02-25T11:50:45.048",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122865,1708861845057,-1349.86651561,0.00026477,2,"2024-02-25T11:50:45.057",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122866,1708861845086,-5249.20348439,0.00026477,2,"2024-02-25T11:50:45.086",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122867,1708861845096,-618.63,0.00026477,2,"2024-02-25T11:50:45.096",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122868,1708861845105,-618.63,0.00026477,2,"2024-02-25T11:50:45.105",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122869,1708861845114,-618.63,0.00026477,2,"2024-02-25T11:50:45.114",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122870,1708861845123,-618.63,0.00026477,2,"2024-02-25T11:50:45.123",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122871,1708861845132,-618.63,0.00026477,2,"2024-02-25T11:50:45.132",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122872,1708861845141,-618.63,0.00026477,2,"2024-02-25T11:50:45.141",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122873,1708861845151,-6599.07,0.00026477,2,"2024-02-25T11:50:45.151",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122874,1708861845160,-6599.07,0.00026477,2,"2024-02-25T11:50:45.160",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122875,1708861845170,-6599.07,0.00026477,2,"2024-02-25T11:50:45.170",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122876,1708861845180,-724.3,0.00026477,2,"2024-02-25T11:50:45.180",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122877,1708861845189,-724.3,0.00026477,2,"2024-02-25T11:50:45.189",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122878,1708861845198,-724.3,0.00026477,2,"2024-02-25T11:50:45.198",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122879,1708861845208,-724.3,0.00026477,2,"2024-02-25T11:50:45.208",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122880,1708861845217,-724.3,0.00026477,2,"2024-02-25T11:50:45.217",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122881,1708861845226,-724.3,0.00026477,2,"2024-02-25T11:50:45.226",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122882,1708861845236,-500.0,0.00026477,2,"2024-02-25T11:50:45.236",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122883,1708861845246,-500.0,0.00026477,2,"2024-02-25T11:50:45.246",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122884,1708861845256,-500.0,0.00026477,2,"2024-02-25T11:50:45.256",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122885,1708861845266,-500.0,0.00026477,2,"2024-02-25T11:50:45.266",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122886,1708861845275,-500.0,0.00026477,2,"2024-02-25T11:50:45.275",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122887,1708861845284,-395.40032327,0.00026477,2,"2024-02-25T11:50:45.284",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122888,1708861845293,-551.86,0.00026477,2,"2024-02-25T11:50:45.293",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122889,1708861845305,-551.86,0.00026477,2,"2024-02-25T11:50:45.305",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122890,1708861845316,-551.86,0.00026477,2,"2024-02-25T11:50:45.316",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122891,1708861845325,-551.86,0.00026477,2,"2024-02-25T11:50:45.325",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122892,1708861845335,-551.86,0.00026477,2,"2024-02-25T11:50:45.335",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122893,1708861845346,-551.86,0.00026477,2,"2024-02-25T11:50:45.346",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122894,1708861845355,-671.8,0.00026477,2,"2024-02-25T11:50:45.355",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122895,1708861845364,-671.8,0.00026477,2,"2024-02-25T11:50:45.364",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122896,1708861845373,-671.8,0.00026477,2,"2024-02-25T11:50:45.373",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122897,1708861845382,-671.8,0.00026477,2,"2024-02-25T11:50:45.382",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122898,1708861845392,-671.8,0.00026477,2,"2024-02-25T11:50:45.392",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122899,1708861845401,-671.8,0.00026477,2,"2024-02-25T11:50:45.401",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122900,1708861845410,-500.0,0.00026477,2,"2024-02-25T11:50:45.410",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122901,1708861845419,-500.0,0.00026477,2,"2024-02-25T11:50:45.419",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122902,1708861845428,-500.0,0.00026477,2,"2024-02-25T11:50:45.428",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122903,1708861845437,-500.0,0.00026477,2,"2024-02-25T11:50:45.437",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122904,1708861845448,-500.0,0.00026477,2,"2024-02-25T11:50:45.448",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122905,1708861845458,-500.0,0.00026477,2,"2024-02-25T11:50:45.458",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122906,1708861845468,-729.85,0.00026477,2,"2024-02-25T11:50:45.468",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122907,1708861845477,-729.85,0.00026477,2,"2024-02-25T11:50:45.477",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122908,1708861845486,-729.85,0.00026477,2,"2024-02-25T11:50:45.486",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122909,1708861845495,-729.85,0.00026477,2,"2024-02-25T11:50:45.495",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122910,1708861845505,-729.85,0.00026477,2,"2024-02-25T11:50:45.505",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122911,1708861845514,-729.85,0.00026477,2,"2024-02-25T11:50:45.514",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122912,1708861845523,-500.0,0.00026477,2,"2024-02-25T11:50:45.523",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122913,1708861845532,-500.0,0.00026477,2,"2024-02-25T11:50:45.532",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122914,1708861845541,-500.0,0.00026477,2,"2024-02-25T11:50:45.541",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122915,1708861845551,-529.67760104,0.00026477,2,"2024-02-25T11:50:45.551",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122916,1708861845560,-623.99,0.00026477,2,"2024-02-25T11:50:45.560",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122917,1708861845569,-623.99,0.00026477,2,"2024-02-25T11:50:45.569",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122918,1708861845579,-623.99,0.00026477,2,"2024-02-25T11:50:45.579",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122919,1708861845587,-623.99,0.00026477,2,"2024-02-25T11:50:45.587",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122920,1708861845597,-623.99,0.00026477,2,"2024-02-25T11:50:45.597",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122921,1708861845608,-500.0,0.00026477,2,"2024-02-25T11:50:45.608",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122922,1708861845617,-623.99,0.00026477,2,"2024-02-25T11:50:45.617",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122923,1708861845626,-500.0,0.00026477,2,"2024-02-25T11:50:45.626",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122924,1708861845636,-500.0,0.00026477,2,"2024-02-25T11:50:45.636",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122925,1708861845646,-500.0,0.00026477,2,"2024-02-25T11:50:45.646",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122926,1708861845656,-500.0,0.00026477,2,"2024-02-25T11:50:45.656",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122927,1708861845665,-500.0,0.00026477,2,"2024-02-25T11:50:45.665",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122928,1708861845674,-500.0,0.00026477,2,"2024-02-25T11:50:45.674",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122929,1708861845683,-500.0,0.00026477,2,"2024-02-25T11:50:45.683",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122930,1708861845693,-500.0,0.00026477,2,"2024-02-25T11:50:45.693",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122931,1708861845702,-500.0,0.00026477,2,"2024-02-25T11:50:45.702",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122932,1708861845712,-500.0,0.00026477,2,"2024-02-25T11:50:45.712",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122933,1708861845721,-500.0,0.00026477,2,"2024-02-25T11:50:45.721",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122934,1708861845731,-1283.57,0.00026477,2,"2024-02-25T11:50:45.731",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122935,1708861845741,-1283.57,0.00026477,2,"2024-02-25T11:50:45.741",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122936,1708861845751,-1283.57,0.00026477,2,"2024-02-25T11:50:45.751",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122937,1708861845761,-1283.57,0.00026477,2,"2024-02-25T11:50:45.761",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122938,1708861845770,-1283.57,0.00026477,2,"2024-02-25T11:50:45.770",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122939,1708861845780,-1283.57,0.00026477,2,"2024-02-25T11:50:45.780",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122940,1708861845790,-500.0,0.00026477,2,"2024-02-25T11:50:45.790",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122941,1708861845800,-500.0,0.00026477,2,"2024-02-25T11:50:45.800",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122942,1708861845810,-500.0,0.00026477,2,"2024-02-25T11:50:45.810",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122943,1708861845820,-500.0,0.00026477,2,"2024-02-25T11:50:45.820",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122944,1708861845830,-500.0,0.00026477,2,"2024-02-25T11:50:45.830",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122945,1708861845840,-500.0,0.00026477,2,"2024-02-25T11:50:45.840",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122946,1708861845849,-6446.33,0.00026477,2,"2024-02-25T11:50:45.849",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122947,1708861845859,-6446.33,0.00026477,2,"2024-02-25T11:50:45.859",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122948,1708861845869,-6446.33,0.00026477,2,"2024-02-25T11:50:45.869",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122949,1708861845879,-1003.65,0.00026477,2,"2024-02-25T11:50:45.879",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122950,1708861845889,-6446.33,0.00026477,2,"2024-02-25T11:50:45.889",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122951,1708861845899,-1003.65,0.00026477,2,"2024-02-25T11:50:45.899",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122952,1708861845909,-6446.33,0.00026477,2,"2024-02-25T11:50:45.909",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122953,1708861845918,-1003.65,0.00026477,2,"2024-02-25T11:50:45.918",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122954,1708861845931,-6446.33,0.00026477,2,"2024-02-25T11:50:45.931",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122955,1708861845942,-1003.65,0.00026477,2,"2024-02-25T11:50:45.942",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122956,1708861845956,-1003.65,0.00026477,2,"2024-02-25T11:50:45.956",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122957,1708861845966,-1003.65,0.00026477,2,"2024-02-25T11:50:45.966",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122958,1708861845976,-500.0,0.00026477,2,"2024-02-25T11:50:45.976",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122959,1708861845986,-500.0,0.00026477,2,"2024-02-25T11:50:45.986",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122960,1708861845996,-500.0,0.00026477,2,"2024-02-25T11:50:45.996",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122961,1708861846006,-1486.93,0.00026477,2,"2024-02-25T11:50:46.006",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122962,1708861846016,-500.0,0.00026477,2,"2024-02-25T11:50:46.016",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122963,1708861846027,-1486.93,0.00026477,2,"2024-02-25T11:50:46.027",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122964,1708861846037,-1486.93,0.00026477,2,"2024-02-25T11:50:46.037",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122965,1708861846047,-1486.93,0.00026477,2,"2024-02-25T11:50:46.047",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122966,1708861846056,-500.0,0.00026477,2,"2024-02-25T11:50:46.056",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122967,1708861846066,-1486.93,0.00026477,2,"2024-02-25T11:50:46.066",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122968,1708861846076,-500.0,0.00026477,2,"2024-02-25T11:50:46.076",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122969,1708861846086,-1486.93,0.00026477,2,"2024-02-25T11:50:46.086",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122970,1708861846095,-504.84,0.00026477,2,"2024-02-25T11:50:46.095",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122971,1708861846107,-504.84,0.00026477,2,"2024-02-25T11:50:46.107",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122972,1708861846116,-817.06,0.00026477,2,"2024-02-25T11:50:46.116",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122973,1708861846126,-504.84,0.00026477,2,"2024-02-25T11:50:46.126",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122974,1708861846135,-817.06,0.00026477,2,"2024-02-25T11:50:46.135",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122975,1708861846145,-504.84,0.00026477,2,"2024-02-25T11:50:46.145",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122976,1708861846155,-817.06,0.00026477,2,"2024-02-25T11:50:46.155",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122977,1708861846165,-504.84,0.00026477,2,"2024-02-25T11:50:46.165",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122978,1708861846175,-817.06,0.00026477,2,"2024-02-25T11:50:46.175",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122979,1708861846185,-504.84,0.00026477,2,"2024-02-25T11:50:46.185",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122980,1708861846194,-817.06,0.00026477,2,"2024-02-25T11:50:46.194",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122981,1708861846204,-817.06,0.00026477,2,"2024-02-25T11:50:46.204",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122982,1708861846214,-1216.37,0.00026477,2,"2024-02-25T11:50:46.214",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122984,1708861846224,-1216.37,0.00026477,2,"2024-02-25T11:50:46.224",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122985,1708861846234,-1216.37,0.00026477,2,"2024-02-25T11:50:46.234",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122986,1708861846243,-1216.37,0.00026477,2,"2024-02-25T11:50:46.243",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122987,1708861846253,-988.11,0.00026477,2,"2024-02-25T11:50:46.253",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122988,1708861846263,-1216.37,0.00026477,2,"2024-02-25T11:50:46.263",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122989,1708861846273,-988.11,0.00026477,2,"2024-02-25T11:50:46.273",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122990,1708861846284,-1216.37,0.00026477,2,"2024-02-25T11:50:46.284",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122991,1708861846294,-988.11,0.00026477,2,"2024-02-25T11:50:46.294",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122992,1708861846304,-988.11,0.00026477,2,"2024-02-25T11:50:46.304",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122993,1708861846314,-988.11,0.00026477,2,"2024-02-25T11:50:46.314",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122994,1708861846325,-988.11,0.00026477,2,"2024-02-25T11:50:46.325",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122995,1708861846335,-500.0,0.00026477,2,"2024-02-25T11:50:46.335",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122996,1708861846344,-500.0,0.00026477,2,"2024-02-25T11:50:46.344",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122997,1708861846354,-500.0,0.00026477,2,"2024-02-25T11:50:46.354",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122998,1708861846364,-500.0,0.00026477,2,"2024-02-25T11:50:46.364",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315122999,1708861846373,-500.0,0.00026477,2,"2024-02-25T11:50:46.373",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123000,1708861846383,-161.08050535,0.00026477,2,"2024-02-25T11:50:46.383",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123001,1708861846397,-1146.84,0.00026477,2,"2024-02-25T11:50:46.397",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123002,1708861846407,-1147.5,0.00026477,2,"2024-02-25T11:50:46.407",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123003,1708861846417,-1146.84,0.00026477,2,"2024-02-25T11:50:46.417",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123004,1708861846426,-1147.5,0.00026477,2,"2024-02-25T11:50:46.426",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123005,1708861846437,-1146.84,0.00026477,2,"2024-02-25T11:50:46.437",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123006,1708861846446,-1147.5,0.00026477,2,"2024-02-25T11:50:46.446",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123007,1708861846456,-1146.84,0.00026477,2,"2024-02-25T11:50:46.456",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123008,1708861846466,-1147.5,0.00026477,2,"2024-02-25T11:50:46.466",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123009,1708861846476,-1146.84,0.00026477,2,"2024-02-25T11:50:46.476",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123010,1708861846485,-1147.5,0.00026477,2,"2024-02-25T11:50:46.485",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123011,1708861846495,-1146.84,0.00026477,2,"2024-02-25T11:50:46.495",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123012,1708861846505,-1147.5,0.00026477,2,"2024-02-25T11:50:46.505",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123013,1708861846515,-500.0,0.00026477,2,"2024-02-25T11:50:46.515",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123014,1708861846525,-500.0,0.00026477,2,"2024-02-25T11:50:46.525",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123015,1708861846534,-500.0,0.00026477,2,"2024-02-25T11:50:46.534",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123016,1708861846545,-500.0,0.00026477,2,"2024-02-25T11:50:46.545",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123017,1708861846555,-500.0,0.00026477,2,"2024-02-25T11:50:46.555",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123025,1708861846849,-500.0,0.00026477,2,"2024-02-25T11:50:46.849",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123027,1708861846859,-958.99,0.00026477,2,"2024-02-25T11:50:46.859",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123029,1708861846870,-958.99,0.00026477,2,"2024-02-25T11:50:46.870",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123031,1708861846879,-958.99,0.00026477,2,"2024-02-25T11:50:46.879",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123033,1708861846889,-958.99,0.00026477,2,"2024-02-25T11:50:46.889",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123035,1708861846898,-585.59,0.00026477,2,"2024-02-25T11:50:46.898",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123037,1708861846907,-958.99,0.00026477,2,"2024-02-25T11:50:46.907",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123039,1708861846920,-585.59,0.00026477,2,"2024-02-25T11:50:46.920",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123041,1708861846930,-958.99,0.00026477,2,"2024-02-25T11:50:46.930",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123043,1708861846939,-585.59,0.00026477,2,"2024-02-25T11:50:46.939",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123044,1708861846949,-585.59,0.00026477,2,"2024-02-25T11:50:46.949",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123045,1708861846960,-624.99,0.00026477,2,"2024-02-25T11:50:46.960",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123046,1708861846970,-585.59,0.00026477,2,"2024-02-25T11:50:46.970",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123047,1708861846980,-624.99,0.00026477,2,"2024-02-25T11:50:46.980",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123048,1708861846990,-585.59,0.00026477,2,"2024-02-25T11:50:46.990",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123049,1708861847001,-624.99,0.00026477,2,"2024-02-25T11:50:47.001",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123050,1708861847012,-624.99,0.00026477,2,"2024-02-25T11:50:47.012",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123051,1708861847022,-624.99,0.00026477,2,"2024-02-25T11:50:47.022",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123052,1708861847032,-624.99,0.00026477,2,"2024-02-25T11:50:47.032",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123053,1708861847041,-151.0,0.00026477,7,"2024-02-25T11:50:47.041",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123054,1708861847050,-151.0,0.00026477,7,"2024-02-25T11:50:47.050",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123055,1708861847061,-151.0,0.00026477,7,"2024-02-25T11:50:47.061",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123056,1708861847070,-151.0,0.00026477,7,"2024-02-25T11:50:47.070",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123057,1708861847080,-758.57,0.00026477,2,"2024-02-25T11:50:47.080",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123058,1708861847089,-578.0,0.00026477,2,"2024-02-25T11:50:47.089",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123059,1708861847099,-758.57,0.00026477,2,"2024-02-25T11:50:47.099",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123060,1708861847109,-758.57,0.00026477,2,"2024-02-25T11:50:47.109",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123061,1708861847119,-758.57,0.00026477,2,"2024-02-25T11:50:47.119",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123062,1708861847128,-758.57,0.00026477,2,"2024-02-25T11:50:47.128",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123063,1708861847138,-758.57,0.00026477,2,"2024-02-25T11:50:47.138",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123064,1708861847147,-151.0,0.00026477,7,"2024-02-25T11:50:47.147",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123065,1708861847158,-500.0,0.00026477,2,"2024-02-25T11:50:47.158",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123066,1708861847167,-500.0,0.00026477,2,"2024-02-25T11:50:47.167",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123067,1708861847177,-500.0,0.00026477,2,"2024-02-25T11:50:47.177",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123068,1708861847186,-151.0,0.00026477,7,"2024-02-25T11:50:47.186",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123069,1708861847196,-578.0,0.00026477,2,"2024-02-25T11:50:47.196",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123070,1708861847206,-578.0,0.00026477,2,"2024-02-25T11:50:47.206",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123071,1708861847215,-578.0,0.00026477,2,"2024-02-25T11:50:47.215",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123072,1708861847225,-578.0,0.00026477,2,"2024-02-25T11:50:47.225",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123073,1708861847235,-578.0,0.00026477,2,"2024-02-25T11:50:47.235",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123074,1708861847245,-500.0,0.00026477,2,"2024-02-25T11:50:47.245",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123075,1708861847255,-728.37,0.00026477,2,"2024-02-25T11:50:47.255",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123076,1708861847264,-500.0,0.00026477,2,"2024-02-25T11:50:47.264",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123077,1708861847274,-500.0,0.00026477,2,"2024-02-25T11:50:47.274",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123078,1708861847283,-728.37,0.00026477,2,"2024-02-25T11:50:47.283",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123079,1708861847293,-151.0,0.00026477,7,"2024-02-25T11:50:47.293",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123080,1708861847303,-195.710498,0.00026477,7,"2024-02-25T11:50:47.303",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123081,1708861847312,-151.0,0.00026477,7,"2024-02-25T11:50:47.312",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123082,1708861847321,-649596.97977973,0.00026478,4,"2024-02-25T11:50:47.321",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123083,1708861848024,-390.58050857,0.00026476,2,"2024-02-25T11:50:48.024",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123084,1708861848041,-225.23965564,0.00026476,2,"2024-02-25T11:50:48.041",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123085,1708861848051,-881.38196436,0.00026478,4,"2024-02-25T11:50:48.051",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123086,1708861848072,-1470.49144556,0.00026478,4,"2024-02-25T11:50:48.072",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123087,1708861848083,-2566.95,0.00026478,4,"2024-02-25T11:50:48.083",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123088,1708861848879,-360.45183548,0.00026478,4,"2024-02-25T11:50:48.879",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123089,1708861848891,-60501.44782137,0.00026478,4,"2024-02-25T11:50:48.891",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123090,1708861848914,-1421.64390508,0.00026478,4,"2024-02-25T11:50:48.914",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123093,1708862117990,199.92,0.00023548,2,"2024-02-25T11:55:17.990",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123095,1708862633949,189.92,0.00023449,2,"2024-02-25T12:03:53.949",0.0003796,35.85,0.962909004757587,1637196479.6340656]
[315123110,1708863031640,-307.13537821,0.00024199,2,"2024-02-25T12:10:31.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123111,1708863031695,-308.684786,0.00024199,2,"2024-02-25T12:10:31.695",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123112,1708863031705,-207.0,0.000242,2,"2024-02-25T12:10:31.705",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123113,1708863031714,-166.26,0.00024932,2,"2024-02-25T12:10:31.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123114,1708863031726,-738.29667341,0.00025,2,"2024-02-25T12:10:31.726",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123115,1708863031737,-738.29667341,0.00025,2,"2024-02-25T12:10:31.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123116,1708863031748,-738.29667341,0.00025,2,"2024-02-25T12:10:31.748",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123117,1708863031759,-738.29667341,0.00025,2,"2024-02-25T12:10:31.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123118,1708863031768,-738.29667341,0.00025,2,"2024-02-25T12:10:31.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123119,1708863031777,-738.29667341,0.00025,2,"2024-02-25T12:10:31.777",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123120,1708863031787,-738.29667341,0.00025,2,"2024-02-25T12:10:31.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123121,1708863031796,-738.29667341,0.00025,2,"2024-02-25T12:10:31.796",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123122,1708863031805,-155.0,0.00025077,2,"2024-02-25T12:10:31.805",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123123,1708863031815,-1228.95401863,0.0002509,2,"2024-02-25T12:10:31.815",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123124,1708863031826,-274.95,0.00025285,2,"2024-02-25T12:10:31.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123125,1708863031836,-248.22,0.00025294,2,"2024-02-25T12:10:31.836",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123126,1708863031845,-3531.0,0.000253,3,"2024-02-25T12:10:31.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123127,1708863031854,-220.02,0.0002533,2,"2024-02-25T12:10:31.854",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123128,1708863031864,-164.91,0.00025369,2,"2024-02-25T12:10:31.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123129,1708863031873,-1000.0,0.00025442,2,"2024-02-25T12:10:31.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123130,1708863031883,-189.92,0.00025713,2,"2024-02-25T12:10:31.883",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123131,1708863031893,-38064.70780808,0.00026,2,"2024-02-25T12:10:31.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123132,1708863031918,-3453.04291343,0.00026,2,"2024-02-25T12:10:31.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123141,1708863037698,-1628.10150466,0.00026,2,"2024-02-25T12:10:37.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123142,1708863037710,-3101.4,0.00026,2,"2024-02-25T12:10:37.710",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123143,1708863037722,-2104.61588216,0.00026,2,"2024-02-25T12:10:37.722",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123144,1708863037733,-8160.40998295,0.00026,2,"2024-02-25T12:10:37.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123145,1708863037768,-402.80938869,0.00026,2,"2024-02-25T12:10:37.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123146,1708863037784,-9000.332137,0.00026,2,"2024-02-25T12:10:37.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123147,1708863037796,-584.79030233,0.00026,2,"2024-02-25T12:10:37.796",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123148,1708863037812,-3046.74718517,0.00026,2,"2024-02-25T12:10:37.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123151,1708863037824,-4776.63159816,0.00026,2,"2024-02-25T12:10:37.824",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123153,1708863037840,-395.2299961,0.00026,2,"2024-02-25T12:10:37.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123154,1708863037852,-751.41281411,0.00026,2,"2024-02-25T12:10:37.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123155,1708863037864,-741.27723955,0.00026,2,"2024-02-25T12:10:37.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123156,1708863037877,-420.8888349,0.00026,2,"2024-02-25T12:10:37.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123157,1708863037889,-313.89851893,0.00026,2,"2024-02-25T12:10:37.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123161,1708863040066,-1521.8,0.00026,2,"2024-02-25T12:10:40.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123162,1708863040078,-271.01,0.00026,2,"2024-02-25T12:10:40.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123163,1708863040212,-1550.995,0.00026,2,"2024-02-25T12:10:40.212",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123164,1708863040398,-9122.64982579,0.00026,2,"2024-02-25T12:10:40.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123335,1708863042683,-106511.4491867,0.00026,2,"2024-02-25T12:10:42.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123336,1708863042692,-150.0,0.00026218,2,"2024-02-25T12:10:42.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123337,1708863042702,-26872.5563,0.00026276,2,"2024-02-25T12:10:42.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123338,1708863042711,-156.73944284,0.00026277,2,"2024-02-25T12:10:42.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123339,1708863042720,-536.73300934,0.00026305,2,"2024-02-25T12:10:42.720",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123340,1708863042729,-1763.10706988,0.00026305,2,"2024-02-25T12:10:42.729",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123341,1708863042738,-191.93557123,0.00026305,2,"2024-02-25T12:10:42.738",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123342,1708863042747,-156.73944284,0.0002631,2,"2024-02-25T12:10:42.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123343,1708863042757,-478.54,0.0002632,2,"2024-02-25T12:10:42.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123344,1708863042766,-156.73944284,0.00026343,2,"2024-02-25T12:10:42.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123345,1708863042775,-536.73300932,0.00026352,2,"2024-02-25T12:10:42.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123346,1708863042785,-1763.10706988,0.00026352,2,"2024-02-25T12:10:42.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123347,1708863042794,-272.7973343,0.00026362,2,"2024-02-25T12:10:42.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123348,1708863042803,-4781.35,0.00026375,2,"2024-02-25T12:10:42.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123349,1708863042812,-500.0,0.00026375,2,"2024-02-25T12:10:42.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123350,1708863042821,-1310.69,0.00026375,2,"2024-02-25T12:10:42.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123351,1708863042831,-513.04,0.00026375,2,"2024-02-25T12:10:42.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123352,1708863042840,-500.0,0.00026375,2,"2024-02-25T12:10:42.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123353,1708863042849,-516.98,0.00026375,2,"2024-02-25T12:10:42.849",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123354,1708863042859,-500.0,0.00026375,2,"2024-02-25T12:10:42.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123355,1708863042868,-500.0,0.00026375,2,"2024-02-25T12:10:42.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123356,1708863042877,-500.0,0.00026375,2,"2024-02-25T12:10:42.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123357,1708863042886,-500.0,0.00026375,2,"2024-02-25T12:10:42.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123358,1708863042895,-909.19,0.00026375,2,"2024-02-25T12:10:42.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123359,1708863042904,-4761.82,0.00026375,2,"2024-02-25T12:10:42.904",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123360,1708863042914,-500.0,0.00026375,2,"2024-02-25T12:10:42.914",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123361,1708863042923,-710.92,0.00026375,2,"2024-02-25T12:10:42.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123362,1708863042932,-500.0,0.00026375,2,"2024-02-25T12:10:42.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123363,1708863042941,-1053.24,0.00026375,2,"2024-02-25T12:10:42.941",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123364,1708863042950,-690.7,0.00026375,2,"2024-02-25T12:10:42.950",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123365,1708863042959,-599.58,0.00026375,2,"2024-02-25T12:10:42.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123366,1708863042968,-839.66,0.00026375,2,"2024-02-25T12:10:42.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123367,1708863042977,-902.17,0.00026375,2,"2024-02-25T12:10:42.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123368,1708863042987,-700.12,0.00026375,2,"2024-02-25T12:10:42.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123369,1708863042996,-500.0,0.00026375,2,"2024-02-25T12:10:42.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123370,1708863043006,-849.03,0.00026375,2,"2024-02-25T12:10:43.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123371,1708863043015,-500.0,0.00026375,2,"2024-02-25T12:10:43.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123372,1708863043024,-500.0,0.00026375,2,"2024-02-25T12:10:43.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123373,1708863043033,-500.0,0.00026375,2,"2024-02-25T12:10:43.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123374,1708863043043,-500.0,0.00026375,2,"2024-02-25T12:10:43.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123375,1708863043052,-861.45,0.00026375,2,"2024-02-25T12:10:43.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123376,1708863043061,-558.16,0.00026375,2,"2024-02-25T12:10:43.061",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123377,1708863043070,-1395.35,0.00026375,2,"2024-02-25T12:10:43.070",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123378,1708863043079,-500.0,0.00026375,2,"2024-02-25T12:10:43.079",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123379,1708863043089,-500.0,0.00026375,2,"2024-02-25T12:10:43.089",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123380,1708863043098,-3595.23,0.00026375,2,"2024-02-25T12:10:43.098",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123381,1708863043108,-500.0,0.00026375,2,"2024-02-25T12:10:43.108",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123382,1708863043117,-627.81,0.00026376,2,"2024-02-25T12:10:43.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123383,1708863043126,-500.0,0.00026376,2,"2024-02-25T12:10:43.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123384,1708863043136,-500.0,0.00026376,2,"2024-02-25T12:10:43.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123385,1708863043146,-500.0,0.00026376,2,"2024-02-25T12:10:43.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123386,1708863043155,-500.0,0.00026376,2,"2024-02-25T12:10:43.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123387,1708863043165,-531.75878045,0.00026376,2,"2024-02-25T12:10:43.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123388,1708863043174,-500.0,0.00026376,2,"2024-02-25T12:10:43.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123389,1708863043184,-518.50165466,0.00026376,2,"2024-02-25T12:10:43.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123390,1708863043194,-500.0,0.00026376,2,"2024-02-25T12:10:43.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123391,1708863043204,-503.14608339,0.00026376,2,"2024-02-25T12:10:43.204",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123392,1708863043213,-504.2813446,0.00026376,2,"2024-02-25T12:10:43.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123393,1708863043222,-502.76203123,0.00026376,2,"2024-02-25T12:10:43.222",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123394,1708863043232,-500.0,0.00026376,2,"2024-02-25T12:10:43.232",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123395,1708863043241,-500.0,0.00026376,2,"2024-02-25T12:10:43.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123396,1708863043250,-529.03,0.00026376,2,"2024-02-25T12:10:43.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123397,1708863043259,-500.0,0.00026376,2,"2024-02-25T12:10:43.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123398,1708863043269,-542.3120422,0.00026376,2,"2024-02-25T12:10:43.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123399,1708863043277,-507.29284187,0.00026376,2,"2024-02-25T12:10:43.277",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123400,1708863043287,-500.0,0.00026376,2,"2024-02-25T12:10:43.287",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123401,1708863043297,-539.95494696,0.00026376,2,"2024-02-25T12:10:43.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123402,1708863043309,-530.39863048,0.00026376,2,"2024-02-25T12:10:43.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123403,1708863043318,-508.95560696,0.00026376,2,"2024-02-25T12:10:43.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123404,1708863043327,-523.01328049,0.00026376,2,"2024-02-25T12:10:43.327",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123405,1708863043336,-518.99109433,0.00026376,2,"2024-02-25T12:10:43.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123406,1708863043345,-520.02177351,0.00026376,2,"2024-02-25T12:10:43.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123407,1708863043355,-500.0,0.00026376,2,"2024-02-25T12:10:43.355",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123408,1708863043364,-500.0,0.00026376,2,"2024-02-25T12:10:43.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123409,1708863043374,-530.01699444,0.00026376,2,"2024-02-25T12:10:43.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123410,1708863043383,-500.0,0.00026376,2,"2024-02-25T12:10:43.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123411,1708863043392,-517.02652947,0.00026376,2,"2024-02-25T12:10:43.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123412,1708863043402,-500.0,0.00026376,2,"2024-02-25T12:10:43.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123413,1708863043412,-518.50852208,0.00026376,2,"2024-02-25T12:10:43.412",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123414,1708863043422,-500.0,0.00026376,2,"2024-02-25T12:10:43.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123415,1708863043432,-500.0,0.00026376,2,"2024-02-25T12:10:43.432",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123416,1708863043441,-514.04450243,0.00026376,2,"2024-02-25T12:10:43.441",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123417,1708863043451,-500.0,0.00026376,2,"2024-02-25T12:10:43.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123418,1708863043460,-500.0,0.00026376,2,"2024-02-25T12:10:43.460",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123419,1708863043469,-500.0,0.00026376,2,"2024-02-25T12:10:43.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123420,1708863043480,-513.51601237,0.00026376,2,"2024-02-25T12:10:43.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123421,1708863043489,-528.13973247,0.00026376,2,"2024-02-25T12:10:43.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123422,1708863043498,-500.0,0.00026376,2,"2024-02-25T12:10:43.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123423,1708863043507,-525.72747493,0.00026376,2,"2024-02-25T12:10:43.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123424,1708863043516,-500.0,0.00026376,2,"2024-02-25T12:10:43.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123425,1708863043526,-500.0,0.00026376,2,"2024-02-25T12:10:43.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123426,1708863043536,-500.0,0.00026376,2,"2024-02-25T12:10:43.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123427,1708863043545,-533.27369307,0.00026376,2,"2024-02-25T12:10:43.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123428,1708863043554,-500.0,0.00026376,2,"2024-02-25T12:10:43.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123429,1708863043563,-500.01347327,0.00026376,2,"2024-02-25T12:10:43.563",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123430,1708863043572,-507.93508518,0.00026376,2,"2024-02-25T12:10:43.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123431,1708863043582,-500.0,0.00026376,2,"2024-02-25T12:10:43.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123432,1708863043591,-500.0,0.00026376,2,"2024-02-25T12:10:43.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123433,1708863043600,-500.0,0.00026376,2,"2024-02-25T12:10:43.600",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123434,1708863043609,-510.09212225,0.00026376,2,"2024-02-25T12:10:43.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123435,1708863043618,-536.33707778,0.00026376,2,"2024-02-25T12:10:43.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123436,1708863043627,-500.0,0.00026376,2,"2024-02-25T12:10:43.627",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123437,1708863043636,-518.35505093,0.00026376,2,"2024-02-25T12:10:43.636",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123438,1708863043645,-500.0,0.00026376,2,"2024-02-25T12:10:43.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123439,1708863043654,-500.0,0.00026376,2,"2024-02-25T12:10:43.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123440,1708863043663,-514.25635748,0.00026376,2,"2024-02-25T12:10:43.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123441,1708863043673,-521.17496545,0.00026376,2,"2024-02-25T12:10:43.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123442,1708863043682,-517.18604973,0.00026376,2,"2024-02-25T12:10:43.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123443,1708863043691,-500.0,0.00026376,2,"2024-02-25T12:10:43.691",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123444,1708863043701,-502.47660718,0.00026376,2,"2024-02-25T12:10:43.701",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123445,1708863043710,-512.85596535,0.00026376,2,"2024-02-25T12:10:43.710",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123446,1708863043718,-795.76,0.00026376,2,"2024-02-25T12:10:43.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123447,1708863043727,-500.0,0.00026376,2,"2024-02-25T12:10:43.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123448,1708863043737,-500.0,0.00026376,2,"2024-02-25T12:10:43.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123449,1708863043746,-500.0,0.00026376,2,"2024-02-25T12:10:43.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123450,1708863043757,-500.0,0.00026376,2,"2024-02-25T12:10:43.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123451,1708863043766,-500.0,0.00026376,2,"2024-02-25T12:10:43.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123452,1708863043775,-550.88954196,0.00026376,2,"2024-02-25T12:10:43.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123453,1708863043784,-512.02252319,0.00026376,2,"2024-02-25T12:10:43.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123454,1708863043793,-500.0,0.00026376,2,"2024-02-25T12:10:43.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123455,1708863043802,-507.75740937,0.00026376,2,"2024-02-25T12:10:43.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123456,1708863043811,-500.0,0.00026376,2,"2024-02-25T12:10:43.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123457,1708863043819,-518.29869082,0.00026376,2,"2024-02-25T12:10:43.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123458,1708863043828,-500.0,0.00026376,2,"2024-02-25T12:10:43.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123459,1708863043837,-156.37452329,0.00026376,2,"2024-02-25T12:10:43.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123460,1708863043846,-380.9114533,0.00026376,2,"2024-02-25T12:10:43.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123461,1708863043855,-514.73351754,0.00026376,2,"2024-02-25T12:10:43.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123462,1708863043864,-500.0,0.00026376,2,"2024-02-25T12:10:43.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123463,1708863043873,-500.0,0.00026376,2,"2024-02-25T12:10:43.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123464,1708863043882,-500.0,0.00026376,2,"2024-02-25T12:10:43.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123465,1708863043891,-504.36000938,0.00026376,2,"2024-02-25T12:10:43.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123466,1708863043900,-506.27492587,0.00026376,2,"2024-02-25T12:10:43.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123467,1708863043910,-500.0,0.00026376,2,"2024-02-25T12:10:43.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123468,1708863043919,-491.881236,0.00026376,2,"2024-02-25T12:10:43.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123469,1708863043928,-500.0,0.00026376,2,"2024-02-25T12:10:43.928",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123470,1708863043937,-500.0,0.00026376,2,"2024-02-25T12:10:43.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123471,1708863043946,-515.69302081,0.00026376,2,"2024-02-25T12:10:43.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123472,1708863043955,-500.0,0.00026376,2,"2024-02-25T12:10:43.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123473,1708863043964,-535.56055004,0.00026376,2,"2024-02-25T12:10:43.964",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123474,1708863043974,-546.07081283,0.00026376,2,"2024-02-25T12:10:43.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123475,1708863043983,-513.91729238,0.00026376,2,"2024-02-25T12:10:43.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123476,1708863043992,-515.85952031,0.00026376,2,"2024-02-25T12:10:43.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123477,1708863044001,-678.15,0.00026376,2,"2024-02-25T12:10:44.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123478,1708863044010,-500.0,0.00026376,2,"2024-02-25T12:10:44.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123479,1708863044019,-510.14428756,0.00026376,2,"2024-02-25T12:10:44.019",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123480,1708863044028,-500.0,0.00026376,2,"2024-02-25T12:10:44.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123481,1708863044037,-300.79074241,0.00026376,2,"2024-02-25T12:10:44.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123482,1708863044046,-500.0,0.00026376,2,"2024-02-25T12:10:44.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123483,1708863044055,-500.0,0.00026376,2,"2024-02-25T12:10:44.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123484,1708863044064,-515.93314543,0.00026376,2,"2024-02-25T12:10:44.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123485,1708863044073,-500.0,0.00026376,2,"2024-02-25T12:10:44.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123486,1708863044083,-500.0,0.00026376,2,"2024-02-25T12:10:44.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123487,1708863044092,-500.0,0.00026376,2,"2024-02-25T12:10:44.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123488,1708863044102,-514.68487557,0.00026376,2,"2024-02-25T12:10:44.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123489,1708863044111,-473.42493124,0.00026376,2,"2024-02-25T12:10:44.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123490,1708863044120,-500.0,0.00026376,2,"2024-02-25T12:10:44.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123491,1708863044129,-546.97068399,0.00026376,2,"2024-02-25T12:10:44.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123492,1708863044138,-500.0,0.00026376,2,"2024-02-25T12:10:44.138",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123493,1708863044147,-500.0,0.00026376,2,"2024-02-25T12:10:44.147",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123494,1708863044157,-500.0,0.00026376,2,"2024-02-25T12:10:44.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123495,1708863044166,-516.26357997,0.00026376,2,"2024-02-25T12:10:44.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123496,1708863044175,-504.98102862,0.00026376,2,"2024-02-25T12:10:44.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123497,1708863044185,-318.32861404,0.00026376,2,"2024-02-25T12:10:44.185",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123498,1708863044194,-500.0,0.00026376,2,"2024-02-25T12:10:44.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123499,1708863044204,-500.0,0.00026376,2,"2024-02-25T12:10:44.204",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123500,1708863044213,-936.3,0.00026376,2,"2024-02-25T12:10:44.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123501,1708863044222,-500.0,0.00026376,2,"2024-02-25T12:10:44.222",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123502,1708863044232,-500.0,0.00026376,2,"2024-02-25T12:10:44.232",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123503,1708863044241,-513.92938443,0.00026376,2,"2024-02-25T12:10:44.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123504,1708863044250,-500.0,0.00026376,2,"2024-02-25T12:10:44.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123505,1708863044259,-500.0,0.00026376,2,"2024-02-25T12:10:44.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123506,1708863044269,-500.0,0.00026376,2,"2024-02-25T12:10:44.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123507,1708863044278,-510.23298161,0.00026376,2,"2024-02-25T12:10:44.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123508,1708863044287,-717.11,0.00026376,2,"2024-02-25T12:10:44.287",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123509,1708863044299,-514.37054861,0.00026376,2,"2024-02-25T12:10:44.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123510,1708863044312,-500.0,0.00026376,2,"2024-02-25T12:10:44.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123511,1708863044321,-534.63597487,0.00026376,2,"2024-02-25T12:10:44.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123512,1708863044330,-500.0,0.00026376,2,"2024-02-25T12:10:44.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123513,1708863044340,-500.0,0.00026376,2,"2024-02-25T12:10:44.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123514,1708863044349,-193.35864735,0.00026376,2,"2024-02-25T12:10:44.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123515,1708863044359,-500.0,0.00026376,2,"2024-02-25T12:10:44.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123516,1708863044368,-513.6054173,0.00026376,2,"2024-02-25T12:10:44.368",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123517,1708863044377,-500.0,0.00026376,2,"2024-02-25T12:10:44.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123518,1708863044387,-500.0,0.00026376,2,"2024-02-25T12:10:44.387",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123519,1708863044396,-500.0,0.00026376,2,"2024-02-25T12:10:44.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123520,1708863044406,-500.0,0.00026376,2,"2024-02-25T12:10:44.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123521,1708863044414,-150.7884188,0.00026376,2,"2024-02-25T12:10:44.414",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123522,1708863044426,-500.0,0.00026376,2,"2024-02-25T12:10:44.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123523,1708863044434,-519.0489074,0.00026376,2,"2024-02-25T12:10:44.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123524,1708863044444,-500.0,0.00026376,2,"2024-02-25T12:10:44.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123525,1708863044454,-398.35996543,0.00026376,2,"2024-02-25T12:10:44.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123526,1708863044464,-510.85131728,0.00026376,2,"2024-02-25T12:10:44.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123527,1708863044474,-500.0,0.00026376,2,"2024-02-25T12:10:44.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123528,1708863044484,-524.49715048,0.00026376,2,"2024-02-25T12:10:44.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123529,1708863044493,-500.0,0.00026376,2,"2024-02-25T12:10:44.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123530,1708863044502,-300.0,0.00026376,2,"2024-02-25T12:10:44.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123531,1708863044511,-521.62274299,0.00026376,2,"2024-02-25T12:10:44.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123532,1708863044520,-527.90508847,0.00026376,2,"2024-02-25T12:10:44.520",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123533,1708863044530,-500.0,0.00026376,2,"2024-02-25T12:10:44.530",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123534,1708863044540,-500.0,0.00026376,2,"2024-02-25T12:10:44.540",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123535,1708863044550,-500.0,0.00026376,2,"2024-02-25T12:10:44.550",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123536,1708863044560,-339.0,0.00026376,2,"2024-02-25T12:10:44.560",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123537,1708863044570,-508.39729456,0.00026376,2,"2024-02-25T12:10:44.570",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123538,1708863044579,-580.34,0.00026376,2,"2024-02-25T12:10:44.579",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123539,1708863044588,-523.99864001,0.00026376,2,"2024-02-25T12:10:44.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123540,1708863044598,-507.31569603,0.00026376,2,"2024-02-25T12:10:44.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123541,1708863044607,-150.0,0.00026376,2,"2024-02-25T12:10:44.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123542,1708863044616,-637.01235604,0.00026376,2,"2024-02-25T12:10:44.616",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123543,1708863044625,-151.13852706,0.00026376,2,"2024-02-25T12:10:44.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123544,1708863044635,-500.0,0.00026376,2,"2024-02-25T12:10:44.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123545,1708863044644,-500.0,0.00026376,2,"2024-02-25T12:10:44.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123546,1708863044653,-500.0,0.00026376,2,"2024-02-25T12:10:44.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123547,1708863044662,-514.1249504,0.00026376,2,"2024-02-25T12:10:44.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123548,1708863044671,-517.58106038,0.00026376,2,"2024-02-25T12:10:44.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123549,1708863044681,-154.813752,0.00026376,2,"2024-02-25T12:10:44.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123550,1708863044690,-500.0,0.00026376,2,"2024-02-25T12:10:44.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123551,1708863044700,-500.0,0.00026376,2,"2024-02-25T12:10:44.700",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123552,1708863044709,-253.89530172,0.00026376,2,"2024-02-25T12:10:44.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123553,1708863044718,-500.0,0.00026376,2,"2024-02-25T12:10:44.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123554,1708863044728,-151.8021872,0.00026376,2,"2024-02-25T12:10:44.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123555,1708863044737,-500.0,0.00026376,2,"2024-02-25T12:10:44.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123556,1708863044747,-500.0,0.00026376,2,"2024-02-25T12:10:44.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123557,1708863044756,-500.0,0.00026376,2,"2024-02-25T12:10:44.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123558,1708863044766,-500.0,0.00026376,2,"2024-02-25T12:10:44.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123559,1708863044776,-519.98641988,0.00026376,2,"2024-02-25T12:10:44.776",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123560,1708863044785,-432.32628049,0.00026376,2,"2024-02-25T12:10:44.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123561,1708863044794,-500.0,0.00026376,2,"2024-02-25T12:10:44.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123562,1708863044804,-299.57964,0.00026376,2,"2024-02-25T12:10:44.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123563,1708863044813,-570.09,0.00026376,2,"2024-02-25T12:10:44.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123564,1708863044822,-500.0,0.00026376,2,"2024-02-25T12:10:44.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123565,1708863044831,-500.0,0.00026376,2,"2024-02-25T12:10:44.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123566,1708863044840,-500.0,0.00026376,2,"2024-02-25T12:10:44.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123567,1708863044850,-507.82086712,0.00026376,2,"2024-02-25T12:10:44.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123568,1708863044859,-151.8325264,0.00026376,2,"2024-02-25T12:10:44.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123569,1708863044869,-500.0,0.00026376,2,"2024-02-25T12:10:44.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123570,1708863044879,-557.4078164,0.00026376,2,"2024-02-25T12:10:44.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123571,1708863044888,-500.0,0.00026376,2,"2024-02-25T12:10:44.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123572,1708863044898,-267.6244784,0.00026376,2,"2024-02-25T12:10:44.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123573,1708863044907,-151.7969976,0.00026376,2,"2024-02-25T12:10:44.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123574,1708863044917,-500.0,0.00026376,2,"2024-02-25T12:10:44.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123575,1708863044927,-159.887584,0.00026376,2,"2024-02-25T12:10:44.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123576,1708863044936,-515.42875088,0.00026376,2,"2024-02-25T12:10:44.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123577,1708863044946,-500.0,0.00026376,2,"2024-02-25T12:10:44.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123578,1708863044956,-500.0,0.00026376,2,"2024-02-25T12:10:44.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123579,1708863044965,-509.49234396,0.00026376,2,"2024-02-25T12:10:44.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123580,1708863044975,-201.7320274,0.00026376,2,"2024-02-25T12:10:44.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123581,1708863044985,-356.05196996,0.00026376,2,"2024-02-25T12:10:44.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123582,1708863044995,-504.17314151,0.00026376,2,"2024-02-25T12:10:44.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123583,1708863045005,-500.0,0.00026376,2,"2024-02-25T12:10:45.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123584,1708863045014,-500.0,0.00026376,2,"2024-02-25T12:10:45.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123585,1708863045024,-500.0,0.00026376,2,"2024-02-25T12:10:45.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123586,1708863045034,-500.0,0.00026376,2,"2024-02-25T12:10:45.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123587,1708863045043,-500.0,0.00026376,2,"2024-02-25T12:10:45.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123588,1708863045053,-513.0642158,0.00026376,2,"2024-02-25T12:10:45.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123589,1708863045063,-168.8137958,0.00026376,2,"2024-02-25T12:10:45.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123590,1708863045072,-500.0,0.00026376,2,"2024-02-25T12:10:45.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123591,1708863045082,-500.0,0.00026376,2,"2024-02-25T12:10:45.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123592,1708863045092,-500.0,0.00026376,2,"2024-02-25T12:10:45.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123593,1708863045101,-150.7884188,0.00026376,2,"2024-02-25T12:10:45.101",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123594,1708863045111,-509.77152493,0.00026376,2,"2024-02-25T12:10:45.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123595,1708863045122,-500.0,0.00026376,2,"2024-02-25T12:10:45.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123596,1708863045134,-500.0,0.00026376,2,"2024-02-25T12:10:45.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123597,1708863045143,-509.73989077,0.00026376,2,"2024-02-25T12:10:45.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123598,1708863045153,-172.8658754,0.00026376,2,"2024-02-25T12:10:45.153",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123599,1708863045163,-500.0,0.00026376,2,"2024-02-25T12:10:45.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123600,1708863045173,-480.57904641,0.00026376,2,"2024-02-25T12:10:45.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123601,1708863045182,-548.17914692,0.00026376,2,"2024-02-25T12:10:45.182",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123602,1708863045192,-500.0,0.00026376,2,"2024-02-25T12:10:45.192",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123603,1708863045202,-500.0,0.00026376,2,"2024-02-25T12:10:45.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123604,1708863045211,-506.94121999,0.00026376,2,"2024-02-25T12:10:45.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123605,1708863045220,-500.0,0.00026376,2,"2024-02-25T12:10:45.220",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123606,1708863045230,-500.0,0.00026376,2,"2024-02-25T12:10:45.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123607,1708863045239,-508.92751965,0.00026376,2,"2024-02-25T12:10:45.239",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123608,1708863045249,-500.0,0.00026376,2,"2024-02-25T12:10:45.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123609,1708863045258,-150.8637678,0.00026376,2,"2024-02-25T12:10:45.258",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123610,1708863045268,-500.0,0.00026376,2,"2024-02-25T12:10:45.268",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123611,1708863045278,-506.75925362,0.00026376,2,"2024-02-25T12:10:45.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123612,1708863045287,-174.16014168,0.00026376,2,"2024-02-25T12:10:45.287",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123613,1708863045297,-500.0,0.00026376,2,"2024-02-25T12:10:45.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123614,1708863045310,-397.82369264,0.00026376,2,"2024-02-25T12:10:45.310",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123615,1708863045319,-602.21610236,0.00026376,2,"2024-02-25T12:10:45.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123616,1708863045328,-500.0,0.00026376,2,"2024-02-25T12:10:45.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123617,1708863045339,-500.0,0.00026376,2,"2024-02-25T12:10:45.339",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123618,1708863045349,-156.73944284,0.00026376,2,"2024-02-25T12:10:45.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123619,1708863045359,-507.34153952,0.00026376,2,"2024-02-25T12:10:45.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123620,1708863045369,-348.56935365,0.00026376,2,"2024-02-25T12:10:45.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123621,1708863045379,-500.0,0.00026376,2,"2024-02-25T12:10:45.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123622,1708863045389,-204.753672,0.00026376,2,"2024-02-25T12:10:45.389",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123623,1708863045399,-500.0,0.00026376,2,"2024-02-25T12:10:45.399",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123624,1708863045408,-522.27196573,0.00026376,2,"2024-02-25T12:10:45.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123625,1708863045419,-500.0,0.00026376,2,"2024-02-25T12:10:45.419",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123626,1708863045428,-151.7870176,0.00026376,2,"2024-02-25T12:10:45.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123627,1708863045438,-516.59333367,0.00026376,2,"2024-02-25T12:10:45.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123628,1708863045448,-355.5383982,0.00026376,2,"2024-02-25T12:10:45.448",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123629,1708863045457,-500.0,0.00026376,2,"2024-02-25T12:10:45.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123630,1708863045467,-500.0,0.00026376,2,"2024-02-25T12:10:45.467",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123631,1708863045476,-500.0,0.00026376,2,"2024-02-25T12:10:45.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123632,1708863045486,-500.0,0.00026376,2,"2024-02-25T12:10:45.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123633,1708863045495,-164.94156777,0.00026376,2,"2024-02-25T12:10:45.495",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123634,1708863045505,-502.89,0.00026376,2,"2024-02-25T12:10:45.505",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123635,1708863045514,-500.0,0.00026376,2,"2024-02-25T12:10:45.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123636,1708863045524,-500.0,0.00026376,2,"2024-02-25T12:10:45.524",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123637,1708863045534,-189.942867,0.00026376,2,"2024-02-25T12:10:45.534",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123638,1708863045543,-500.0,0.00026376,2,"2024-02-25T12:10:45.543",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123639,1708863045553,-164.74803951,0.00026376,2,"2024-02-25T12:10:45.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123640,1708863045562,-150.8034886,0.00026376,2,"2024-02-25T12:10:45.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123641,1708863045572,-197.02177517,0.00026376,2,"2024-02-25T12:10:45.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123642,1708863045582,-505.11878447,0.00026376,2,"2024-02-25T12:10:45.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123643,1708863045592,-500.0,0.00026376,2,"2024-02-25T12:10:45.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123644,1708863045601,-807.86,0.00026376,2,"2024-02-25T12:10:45.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123645,1708863045611,-155.7969816,0.00026376,2,"2024-02-25T12:10:45.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123646,1708863045620,-500.0,0.00026376,2,"2024-02-25T12:10:45.620",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123647,1708863045630,-470.31032217,0.00026376,2,"2024-02-25T12:10:45.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123648,1708863045639,-507.61,0.00026376,2,"2024-02-25T12:10:45.639",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123649,1708863045649,-351.10109047,0.00026376,2,"2024-02-25T12:10:45.649",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123650,1708863045659,-500.0,0.00026376,2,"2024-02-25T12:10:45.659",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123651,1708863045668,-500.0,0.00026376,2,"2024-02-25T12:10:45.668",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123652,1708863045678,-155.75978623,0.00026376,2,"2024-02-25T12:10:45.678",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123653,1708863045688,-539.13673949,0.00026376,2,"2024-02-25T12:10:45.688",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123654,1708863045698,-203.7345144,0.00026376,2,"2024-02-25T12:10:45.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123655,1708863045708,-511.04015978,0.00026376,2,"2024-02-25T12:10:45.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123656,1708863045719,-500.0,0.00026376,2,"2024-02-25T12:10:45.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123657,1708863045729,-203.4316864,0.00026376,2,"2024-02-25T12:10:45.729",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123658,1708863045741,-499.33386448,0.00026376,2,"2024-02-25T12:10:45.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123659,1708863045750,-500.0,0.00026376,2,"2024-02-25T12:10:45.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123660,1708863045760,-500.0,0.00026376,2,"2024-02-25T12:10:45.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123661,1708863045770,-299.81945981,0.00026376,2,"2024-02-25T12:10:45.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123662,1708863045779,-500.0,0.00026376,2,"2024-02-25T12:10:45.779",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123663,1708863045789,-349.47465,0.00026376,2,"2024-02-25T12:10:45.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123664,1708863045799,-500.0,0.00026376,2,"2024-02-25T12:10:45.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123665,1708863045808,-513.76392779,0.00026376,2,"2024-02-25T12:10:45.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123666,1708863045819,-338.491161,0.00026376,2,"2024-02-25T12:10:45.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123667,1708863045828,-500.0,0.00026376,2,"2024-02-25T12:10:45.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123668,1708863045837,-500.0,0.00026376,2,"2024-02-25T12:10:45.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123669,1708863045847,-179.747784,0.00026376,2,"2024-02-25T12:10:45.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123670,1708863045857,-500.0,0.00026376,2,"2024-02-25T12:10:45.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123671,1708863045867,-500.0,0.00026376,2,"2024-02-25T12:10:45.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123672,1708863045877,-511.28753222,0.00026376,2,"2024-02-25T12:10:45.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123673,1708863045887,-518.41578631,0.00026376,2,"2024-02-25T12:10:45.887",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123674,1708863045897,-500.0,0.00026376,2,"2024-02-25T12:10:45.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123675,1708863045906,-500.0,0.00026376,2,"2024-02-25T12:10:45.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123676,1708863045916,-528.5208923,0.00026376,2,"2024-02-25T12:10:45.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123677,1708863045926,-410.3589592,0.00026376,2,"2024-02-25T12:10:45.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123678,1708863045936,-244.8493,0.00026376,2,"2024-02-25T12:10:45.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123679,1708863045946,-548.58851636,0.00026376,2,"2024-02-25T12:10:45.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123680,1708863045956,-500.0,0.00026376,2,"2024-02-25T12:10:45.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123681,1708863045965,-156.65894666,0.00026376,2,"2024-02-25T12:10:45.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123683,1708863045975,-510.52119647,0.00026376,2,"2024-02-25T12:10:45.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123684,1708863045986,-248.8499028,0.00026376,2,"2024-02-25T12:10:45.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123686,1708863045995,-500.0,0.00026376,2,"2024-02-25T12:10:45.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123688,1708863046005,-249.8493,0.00026376,2,"2024-02-25T12:10:46.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123689,1708863046015,-509.49065257,0.00026376,2,"2024-02-25T12:10:46.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123690,1708863046025,-500.0,0.00026376,2,"2024-02-25T12:10:46.025",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123691,1708863046035,-228.11923698,0.00026376,2,"2024-02-25T12:10:46.035",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123692,1708863046045,-500.0,0.00026376,2,"2024-02-25T12:10:46.045",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123693,1708863046056,-261.90312119,0.00026376,2,"2024-02-25T12:10:46.056",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123694,1708863046066,-179.801676,0.00026376,2,"2024-02-25T12:10:46.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123695,1708863046076,-500.0,0.00026376,2,"2024-02-25T12:10:46.076",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123696,1708863046085,-513.418703,0.00026376,2,"2024-02-25T12:10:46.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123697,1708863046095,-219.625868,0.00026376,2,"2024-02-25T12:10:46.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123698,1708863046105,-527.64388869,0.00026376,2,"2024-02-25T12:10:46.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123699,1708863046115,-500.0,0.00026376,2,"2024-02-25T12:10:46.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123700,1708863046125,-500.0,0.00026376,2,"2024-02-25T12:10:46.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123701,1708863046134,-500.0,0.00026376,2,"2024-02-25T12:10:46.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123702,1708863046145,-500.0,0.00026376,2,"2024-02-25T12:10:46.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123703,1708863046155,-500.0,0.00026376,2,"2024-02-25T12:10:46.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123704,1708863046166,-538.88029471,0.00026376,2,"2024-02-25T12:10:46.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123705,1708863046176,-500.0,0.00026376,2,"2024-02-25T12:10:46.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123706,1708863046186,-500.0,0.00026376,2,"2024-02-25T12:10:46.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123707,1708863046195,-634.20318975,0.00026376,2,"2024-02-25T12:10:46.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123708,1708863046205,-500.0,0.00026376,2,"2024-02-25T12:10:46.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123709,1708863046215,-500.0,0.00026376,2,"2024-02-25T12:10:46.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123710,1708863046224,-500.0,0.00026376,2,"2024-02-25T12:10:46.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123711,1708863046234,-401.20809817,0.00026376,2,"2024-02-25T12:10:46.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123712,1708863046245,-500.0,0.00026376,2,"2024-02-25T12:10:46.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123713,1708863046255,-532.56,0.00026376,2,"2024-02-25T12:10:46.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123714,1708863046266,-500.0,0.00026376,2,"2024-02-25T12:10:46.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123715,1708863046275,-150.0,0.00026376,2,"2024-02-25T12:10:46.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123716,1708863046285,-500.0,0.00026376,2,"2024-02-25T12:10:46.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123717,1708863046296,-511.9030797,0.00026376,2,"2024-02-25T12:10:46.296",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123718,1708863046308,-500.0,0.00026376,2,"2024-02-25T12:10:46.308",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123719,1708863046318,-500.0,0.00026376,2,"2024-02-25T12:10:46.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123720,1708863046328,-525.00743594,0.00026376,2,"2024-02-25T12:10:46.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123721,1708863046338,-500.0,0.00026376,2,"2024-02-25T12:10:46.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123722,1708863046349,-351.0570277,0.00026376,2,"2024-02-25T12:10:46.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123723,1708863046359,-505.47704436,0.00026376,2,"2024-02-25T12:10:46.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123724,1708863046369,-500.0,0.00026376,2,"2024-02-25T12:10:46.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123725,1708863046379,-514.41865087,0.00026376,2,"2024-02-25T12:10:46.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123726,1708863046389,-500.0,0.00026376,2,"2024-02-25T12:10:46.389",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123727,1708863046401,-500.0,0.00026376,2,"2024-02-25T12:10:46.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123728,1708863046411,-531.41703323,0.00026376,2,"2024-02-25T12:10:46.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123729,1708863046421,-500.0,0.00026376,2,"2024-02-25T12:10:46.421",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123730,1708863046431,-518.32693635,0.00026376,2,"2024-02-25T12:10:46.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123731,1708863046441,-500.0,0.00026376,2,"2024-02-25T12:10:46.441",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123732,1708863046450,-500.0,0.00026376,2,"2024-02-25T12:10:46.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123733,1708863046460,-503.10906157,0.00026376,2,"2024-02-25T12:10:46.460",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123734,1708863046469,-834.18,0.00026376,2,"2024-02-25T12:10:46.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123735,1708863046479,-508.66942873,0.00026376,2,"2024-02-25T12:10:46.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123736,1708863046490,-520.42476085,0.00026376,2,"2024-02-25T12:10:46.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123737,1708863046500,-600.59707626,0.00026376,2,"2024-02-25T12:10:46.500",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123738,1708863046509,-500.0,0.00026376,2,"2024-02-25T12:10:46.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123739,1708863046519,-522.08351874,0.00026376,2,"2024-02-25T12:10:46.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123740,1708863046529,-500.0,0.00026376,2,"2024-02-25T12:10:46.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123741,1708863046544,-500.0,0.00026376,2,"2024-02-25T12:10:46.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123742,1708863046555,-500.0,0.00026376,2,"2024-02-25T12:10:46.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123743,1708863046564,-1118.39,0.00026376,2,"2024-02-25T12:10:46.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123744,1708863046574,-513.25415998,0.00026376,2,"2024-02-25T12:10:46.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123745,1708863046584,-500.0,0.00026376,2,"2024-02-25T12:10:46.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123746,1708863046594,-500.0,0.00026376,2,"2024-02-25T12:10:46.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123747,1708863046604,-500.0,0.00026376,2,"2024-02-25T12:10:46.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123748,1708863046614,-511.61427463,0.00026376,2,"2024-02-25T12:10:46.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123749,1708863046624,-500.0,0.00026376,2,"2024-02-25T12:10:46.624",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123750,1708863046634,-500.0,0.00026376,2,"2024-02-25T12:10:46.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123751,1708863046643,-500.0,0.00026376,2,"2024-02-25T12:10:46.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123752,1708863046653,-524.66911166,0.00026376,2,"2024-02-25T12:10:46.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123753,1708863046663,-500.0,0.00026376,2,"2024-02-25T12:10:46.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123754,1708863046673,-500.0,0.00026376,2,"2024-02-25T12:10:46.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123755,1708863046683,-523.52901778,0.00026376,2,"2024-02-25T12:10:46.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123756,1708863046693,-500.0,0.00026376,2,"2024-02-25T12:10:46.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123757,1708863046703,-500.0,0.00026376,2,"2024-02-25T12:10:46.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123758,1708863046713,-500.0,0.00026376,2,"2024-02-25T12:10:46.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123759,1708863046723,-508.00947945,0.00026376,2,"2024-02-25T12:10:46.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123760,1708863046735,-505.64626508,0.00026376,2,"2024-02-25T12:10:46.735",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123761,1708863046745,-500.0,0.00026376,2,"2024-02-25T12:10:46.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123762,1708863046755,-500.0,0.00026376,2,"2024-02-25T12:10:46.755",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123763,1708863046764,-500.0,0.00026376,2,"2024-02-25T12:10:46.764",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123764,1708863046774,-500.0,0.00026376,2,"2024-02-25T12:10:46.774",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123765,1708863046783,-508.75616762,0.00026376,2,"2024-02-25T12:10:46.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123766,1708863046795,-515.74358294,0.00026376,2,"2024-02-25T12:10:46.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123767,1708863046806,-504.08302163,0.00026376,2,"2024-02-25T12:10:46.806",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123768,1708863046816,-500.0,0.00026376,2,"2024-02-25T12:10:46.816",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123769,1708863046826,-500.0,0.00026376,2,"2024-02-25T12:10:46.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123770,1708863046838,-2851.9,0.00026376,2,"2024-02-25T12:10:46.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123771,1708863046848,-500.0,0.00026376,2,"2024-02-25T12:10:46.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123772,1708863046858,-500.0,0.00026376,2,"2024-02-25T12:10:46.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123773,1708863046868,-500.0,0.00026376,2,"2024-02-25T12:10:46.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123774,1708863046878,-500.0,0.00026376,2,"2024-02-25T12:10:46.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123775,1708863046888,-500.0,0.00026376,2,"2024-02-25T12:10:46.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123776,1708863046898,-500.0,0.00026376,2,"2024-02-25T12:10:46.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123777,1708863046907,-770.23,0.00026376,2,"2024-02-25T12:10:46.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123778,1708863046917,-500.0,0.00026376,2,"2024-02-25T12:10:46.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123779,1708863046927,-511.59290713,0.00026376,2,"2024-02-25T12:10:46.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123780,1708863046937,-500.0,0.00026376,2,"2024-02-25T12:10:46.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123781,1708863046948,-250.8236474,0.00026376,2,"2024-02-25T12:10:46.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123782,1708863046958,-500.0,0.00026376,2,"2024-02-25T12:10:46.958",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123783,1708863046968,-523.05872498,0.00026376,2,"2024-02-25T12:10:46.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123784,1708863046977,-500.0,0.00026376,2,"2024-02-25T12:10:46.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123785,1708863046988,-504.62990977,0.00026376,2,"2024-02-25T12:10:46.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123786,1708863046997,-2697.16,0.00026376,2,"2024-02-25T12:10:46.997",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123787,1708863047007,-500.0,0.00026376,2,"2024-02-25T12:10:47.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123788,1708863047017,-526.4752068,0.00026376,2,"2024-02-25T12:10:47.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123789,1708863047027,-500.0,0.00026376,2,"2024-02-25T12:10:47.027",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123790,1708863047037,-502.95598085,0.00026376,2,"2024-02-25T12:10:47.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123791,1708863047047,-640.34,0.00026376,2,"2024-02-25T12:10:47.047",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123792,1708863047057,-500.0,0.00026376,2,"2024-02-25T12:10:47.057",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123793,1708863047067,-500.0,0.00026376,2,"2024-02-25T12:10:47.067",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123794,1708863047077,-500.0,0.00026376,2,"2024-02-25T12:10:47.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123795,1708863047087,-500.0,0.00026376,2,"2024-02-25T12:10:47.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123796,1708863047097,-500.0,0.00026376,2,"2024-02-25T12:10:47.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123797,1708863047107,-518.80379182,0.00026376,2,"2024-02-25T12:10:47.107",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123798,1708863047117,-500.0,0.00026376,2,"2024-02-25T12:10:47.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123799,1708863047127,-500.0,0.00026376,2,"2024-02-25T12:10:47.127",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123800,1708863047136,-3160.57,0.00026376,2,"2024-02-25T12:10:47.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123801,1708863047146,-500.0,0.00026376,2,"2024-02-25T12:10:47.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123802,1708863047156,-952.91,0.00026376,2,"2024-02-25T12:10:47.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123803,1708863047167,-953.46,0.00026376,2,"2024-02-25T12:10:47.167",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123804,1708863047177,-1202.74,0.00026376,2,"2024-02-25T12:10:47.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123805,1708863047187,-500.0,0.00026376,2,"2024-02-25T12:10:47.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123806,1708863047197,-503.91392639,0.00026376,2,"2024-02-25T12:10:47.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123807,1708863047207,-554.46646941,0.00026376,2,"2024-02-25T12:10:47.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123808,1708863047217,-500.0,0.00026376,2,"2024-02-25T12:10:47.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123809,1708863047227,-500.0,0.00026376,2,"2024-02-25T12:10:47.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123810,1708863047237,-506.86418801,0.00026376,2,"2024-02-25T12:10:47.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123811,1708863047247,-518.41983513,0.00026376,2,"2024-02-25T12:10:47.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123812,1708863047256,-6308.85,0.00026376,2,"2024-02-25T12:10:47.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123813,1708863047266,-2397.22,0.00026376,2,"2024-02-25T12:10:47.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123814,1708863047275,-1747.33,0.00026376,2,"2024-02-25T12:10:47.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123815,1708863047285,-500.0,0.00026376,2,"2024-02-25T12:10:47.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123816,1708863047296,-500.0,0.00026376,2,"2024-02-25T12:10:47.296",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123817,1708863047308,-3566.16,0.00026376,2,"2024-02-25T12:10:47.308",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123818,1708863047318,-500.0,0.00026376,2,"2024-02-25T12:10:47.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123819,1708863047328,-525.51,0.00026376,2,"2024-02-25T12:10:47.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123820,1708863047338,-500.0,0.00026376,2,"2024-02-25T12:10:47.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123821,1708863047349,-666.59,0.00026376,2,"2024-02-25T12:10:47.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123822,1708863047358,-526.148031,0.00026376,2,"2024-02-25T12:10:47.358",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123823,1708863047368,-500.0,0.00026376,2,"2024-02-25T12:10:47.368",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123824,1708863047377,-500.0,0.00026376,2,"2024-02-25T12:10:47.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123825,1708863047388,-17945.78,0.00026376,2,"2024-02-25T12:10:47.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123826,1708863047398,-525.42286051,0.00026376,2,"2024-02-25T12:10:47.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123827,1708863047645,-537.29979313,0.00026376,2,"2024-02-25T12:10:47.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123828,1708863047664,-507.79702343,0.00026376,2,"2024-02-25T12:10:47.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123829,1708863047674,-2261.21,0.00026376,2,"2024-02-25T12:10:47.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123830,1708863047683,-500.0,0.00026376,2,"2024-02-25T12:10:47.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123831,1708863047692,-508.78773654,0.00026376,2,"2024-02-25T12:10:47.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123832,1708863047702,-500.0,0.00026376,2,"2024-02-25T12:10:47.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123833,1708863047711,-500.0,0.00026376,2,"2024-02-25T12:10:47.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123834,1708863047720,-695.04,0.00026376,2,"2024-02-25T12:10:47.720",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123835,1708863047729,-500.0,0.00026376,2,"2024-02-25T12:10:47.729",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123836,1708863047739,-500.0,0.00026376,2,"2024-02-25T12:10:47.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123837,1708863047748,-500.0,0.00026376,2,"2024-02-25T12:10:47.748",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123838,1708863047757,-764.68,0.00026376,2,"2024-02-25T12:10:47.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123839,1708863047766,-500.0,0.00026376,2,"2024-02-25T12:10:47.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123840,1708863047775,-1007.59,0.00026376,2,"2024-02-25T12:10:47.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123841,1708863047784,-599.77760896,0.00026376,2,"2024-02-25T12:10:47.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123842,1708863047793,-500.0,0.00026376,2,"2024-02-25T12:10:47.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123843,1708863047802,-500.0,0.00026376,2,"2024-02-25T12:10:47.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123844,1708863047811,-500.0,0.00026376,2,"2024-02-25T12:10:47.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123845,1708863047821,-538.90258242,0.00026376,2,"2024-02-25T12:10:47.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123846,1708863047830,-513.160348,0.00026376,2,"2024-02-25T12:10:47.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123847,1708863047838,-500.0,0.00026376,2,"2024-02-25T12:10:47.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123848,1708863047848,-1419.06,0.00026376,2,"2024-02-25T12:10:47.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123849,1708863047857,-666.92,0.00026376,2,"2024-02-25T12:10:47.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123850,1708863047866,-500.0,0.00026376,2,"2024-02-25T12:10:47.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123851,1708863047875,-536.87075714,0.00026376,2,"2024-02-25T12:10:47.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123852,1708863047884,-500.0,0.00026376,2,"2024-02-25T12:10:47.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123853,1708863047894,-1127.49,0.00026376,2,"2024-02-25T12:10:47.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123854,1708863047903,-500.0,0.00026376,2,"2024-02-25T12:10:47.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123855,1708863047913,-508.3135829,0.00026376,2,"2024-02-25T12:10:47.913",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123856,1708863047922,-500.0,0.00026376,2,"2024-02-25T12:10:47.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123857,1708863047932,-1196.18,0.00026376,2,"2024-02-25T12:10:47.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123858,1708863047941,-500.0,0.00026376,2,"2024-02-25T12:10:47.941",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123859,1708863047950,-676.48,0.00026376,2,"2024-02-25T12:10:47.950",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123860,1708863047959,-500.0,0.00026376,2,"2024-02-25T12:10:47.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123861,1708863047968,-1398.18,0.00026376,2,"2024-02-25T12:10:47.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123862,1708863047977,-4255.58,0.00026376,2,"2024-02-25T12:10:47.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123863,1708863047987,-500.0,0.00026376,2,"2024-02-25T12:10:47.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123864,1708863047996,-652.96,0.00026376,2,"2024-02-25T12:10:47.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123865,1708863048005,-500.0,0.00026376,2,"2024-02-25T12:10:48.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123866,1708863048015,-1096.09,0.00026376,2,"2024-02-25T12:10:48.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123867,1708863048024,-500.0,0.00026376,2,"2024-02-25T12:10:48.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123868,1708863048033,-500.0,0.00026376,2,"2024-02-25T12:10:48.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123869,1708863048042,-4781.35,0.00026376,2,"2024-02-25T12:10:48.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123870,1708863048052,-500.0,0.00026376,2,"2024-02-25T12:10:48.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123871,1708863048061,-500.0,0.00026376,2,"2024-02-25T12:10:48.061",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123872,1708863048070,-500.0,0.00026376,2,"2024-02-25T12:10:48.070",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123873,1708863048078,-500.0,0.00026376,2,"2024-02-25T12:10:48.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123874,1708863048088,-237.60155419,0.00026376,2,"2024-02-25T12:10:48.088",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123875,1708863048097,-952.18,0.00026376,2,"2024-02-25T12:10:48.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123876,1708863048107,-500.0,0.00026376,2,"2024-02-25T12:10:48.107",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123877,1708863048116,-500.0,0.00026376,2,"2024-02-25T12:10:48.116",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123878,1708863048125,-500.0,0.00026376,2,"2024-02-25T12:10:48.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123879,1708863048134,-500.0,0.00026376,2,"2024-02-25T12:10:48.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123880,1708863048143,-518.98195884,0.00026376,2,"2024-02-25T12:10:48.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123881,1708863048153,-500.0,0.00026376,2,"2024-02-25T12:10:48.153",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123882,1708863048162,-516.81270832,0.00026376,2,"2024-02-25T12:10:48.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123883,1708863048171,-500.0,0.00026376,2,"2024-02-25T12:10:48.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123884,1708863048181,-511.19897968,0.00026376,2,"2024-02-25T12:10:48.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123885,1708863048190,-1310.69,0.00026376,2,"2024-02-25T12:10:48.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123886,1708863048200,-500.0,0.00026376,2,"2024-02-25T12:10:48.200",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123887,1708863048210,-500.0,0.00026376,2,"2024-02-25T12:10:48.210",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123888,1708863048219,-517.25907461,0.00026376,2,"2024-02-25T12:10:48.219",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123889,1708863048229,-513.04,0.00026376,2,"2024-02-25T12:10:48.229",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123890,1708863048238,-584.04562952,0.00026376,2,"2024-02-25T12:10:48.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123891,1708863048248,-500.0,0.00026376,2,"2024-02-25T12:10:48.248",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123892,1708863048257,-4016.51,0.00026376,2,"2024-02-25T12:10:48.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123893,1708863048266,-515.31695024,0.00026376,2,"2024-02-25T12:10:48.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123894,1708863048275,-500.0,0.00026376,2,"2024-02-25T12:10:48.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123895,1708863048285,-517.65164102,0.00026376,2,"2024-02-25T12:10:48.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123896,1708863048294,-500.0,0.00026376,2,"2024-02-25T12:10:48.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123897,1708863048305,-500.0,0.00026376,2,"2024-02-25T12:10:48.305",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123898,1708863048314,-543.86774136,0.00026376,2,"2024-02-25T12:10:48.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123899,1708863048323,-2853.27,0.00026376,2,"2024-02-25T12:10:48.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123900,1708863048332,-512.49146805,0.00026376,2,"2024-02-25T12:10:48.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123901,1708863048341,-844.4,0.00026376,2,"2024-02-25T12:10:48.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123902,1708863048350,-500.0,0.00026376,2,"2024-02-25T12:10:48.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123903,1708863048359,-500.0,0.00026376,2,"2024-02-25T12:10:48.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123904,1708863048369,-542.87903009,0.00026376,2,"2024-02-25T12:10:48.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123905,1708863048379,-521.33234313,0.00026376,2,"2024-02-25T12:10:48.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123906,1708863048388,-500.0,0.00026376,2,"2024-02-25T12:10:48.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123907,1708863048397,-516.98,0.00026376,2,"2024-02-25T12:10:48.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123908,1708863048406,-500.0,0.00026376,2,"2024-02-25T12:10:48.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123909,1708863048415,-506.68115448,0.00026376,2,"2024-02-25T12:10:48.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123910,1708863048425,-760.95,0.00026376,2,"2024-02-25T12:10:48.425",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123911,1708863048434,-500.0,0.00026376,2,"2024-02-25T12:10:48.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123912,1708863048443,-500.0,0.00026376,2,"2024-02-25T12:10:48.443",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123913,1708863048452,-500.0,0.00026376,2,"2024-02-25T12:10:48.452",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123914,1708863048461,-878.31,0.00026376,2,"2024-02-25T12:10:48.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123915,1708863048471,-500.0,0.00026376,2,"2024-02-25T12:10:48.471",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123916,1708863048480,-838.47,0.00026376,2,"2024-02-25T12:10:48.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123917,1708863048490,-2091.13,0.00026376,2,"2024-02-25T12:10:48.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123918,1708863048499,-500.0,0.00026376,2,"2024-02-25T12:10:48.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123919,1708863048508,-515.04524164,0.00026376,2,"2024-02-25T12:10:48.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123920,1708863048517,-500.0,0.00026376,2,"2024-02-25T12:10:48.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123921,1708863048526,-607.25,0.00026376,2,"2024-02-25T12:10:48.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123922,1708863048536,-500.0,0.00026376,2,"2024-02-25T12:10:48.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123923,1708863048545,-538.54,0.00026376,2,"2024-02-25T12:10:48.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123924,1708863048554,-500.0,0.00026376,2,"2024-02-25T12:10:48.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123925,1708863048562,-500.0,0.00026376,2,"2024-02-25T12:10:48.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123926,1708863048571,-609.03053668,0.00026376,2,"2024-02-25T12:10:48.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123927,1708863048580,-500.0,0.00026376,2,"2024-02-25T12:10:48.580",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123928,1708863048589,-909.19,0.00026376,2,"2024-02-25T12:10:48.589",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123929,1708863048599,-514.52415494,0.00026376,2,"2024-02-25T12:10:48.599",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123930,1708863048609,-4761.82,0.00026376,2,"2024-02-25T12:10:48.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123931,1708863048618,-500.0,0.00026376,2,"2024-02-25T12:10:48.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123932,1708863048627,-500.0,0.00026376,2,"2024-02-25T12:10:48.627",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123933,1708863048636,-773.37,0.00026376,2,"2024-02-25T12:10:48.636",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123934,1708863048645,-500.0,0.00026376,2,"2024-02-25T12:10:48.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123935,1708863048654,-556.81932971,0.00026376,2,"2024-02-25T12:10:48.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123936,1708863048663,-514.48251568,0.00026376,2,"2024-02-25T12:10:48.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123937,1708863048672,-500.0,0.00026376,2,"2024-02-25T12:10:48.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123938,1708863048681,-1845.66,0.00026376,2,"2024-02-25T12:10:48.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123939,1708863048690,-523.14870144,0.00026376,2,"2024-02-25T12:10:48.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123940,1708863048699,-500.0,0.00026376,2,"2024-02-25T12:10:48.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123941,1708863048709,-345.77194558,0.00026376,2,"2024-02-25T12:10:48.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123942,1708863048718,-1506.91,0.00026376,2,"2024-02-25T12:10:48.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123943,1708863048728,-525.0866695,0.00026376,2,"2024-02-25T12:10:48.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123944,1708863048737,-500.0,0.00026376,2,"2024-02-25T12:10:48.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123945,1708863048746,-507.76048727,0.00026376,2,"2024-02-25T12:10:48.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123946,1708863048756,-500.0,0.00026376,2,"2024-02-25T12:10:48.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123947,1708863048765,-500.0,0.00026376,2,"2024-02-25T12:10:48.765",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123948,1708863048774,-2449.81,0.00026376,2,"2024-02-25T12:10:48.774",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123949,1708863048783,-516.88222035,0.00026376,2,"2024-02-25T12:10:48.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123950,1708863048793,-710.92,0.00026376,2,"2024-02-25T12:10:48.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123951,1708863048802,-500.0,0.00026376,2,"2024-02-25T12:10:48.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123952,1708863048811,-500.0,0.00026376,2,"2024-02-25T12:10:48.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123953,1708863048820,-500.0,0.00026376,2,"2024-02-25T12:10:48.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123954,1708863048829,-500.0,0.00026376,2,"2024-02-25T12:10:48.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123955,1708863048839,-500.0,0.00026376,2,"2024-02-25T12:10:48.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123956,1708863048848,-500.0,0.00026376,2,"2024-02-25T12:10:48.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123957,1708863048857,-500.0,0.00026376,2,"2024-02-25T12:10:48.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123958,1708863048866,-1053.24,0.00026376,2,"2024-02-25T12:10:48.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123959,1708863048876,-690.7,0.00026376,2,"2024-02-25T12:10:48.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123960,1708863048885,-512.14464473,0.00026376,2,"2024-02-25T12:10:48.885",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123961,1708863048894,-500.0,0.00026376,2,"2024-02-25T12:10:48.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123962,1708863048903,-510.83345396,0.00026376,2,"2024-02-25T12:10:48.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123963,1708863048912,-500.0,0.00026376,2,"2024-02-25T12:10:48.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123964,1708863048921,-518.51460298,0.00026376,2,"2024-02-25T12:10:48.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123965,1708863048930,-500.0,0.00026376,2,"2024-02-25T12:10:48.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123966,1708863048939,-500.0,0.00026376,2,"2024-02-25T12:10:48.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123967,1708863048949,-500.0,0.00026376,2,"2024-02-25T12:10:48.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123968,1708863048957,-500.0,0.00026376,2,"2024-02-25T12:10:48.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123969,1708863048967,-430.53158055,0.00026376,2,"2024-02-25T12:10:48.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123970,1708863048976,-1178.89,0.00026376,2,"2024-02-25T12:10:48.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123971,1708863048986,-599.58,0.00026376,2,"2024-02-25T12:10:48.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123972,1708863048995,-500.0,0.00026376,2,"2024-02-25T12:10:48.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123973,1708863049004,-500.0,0.00026376,2,"2024-02-25T12:10:49.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123974,1708863049015,-531.78,0.00026376,2,"2024-02-25T12:10:49.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123975,1708863049024,-500.0,0.00026376,2,"2024-02-25T12:10:49.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123976,1708863049033,-839.66,0.00026376,2,"2024-02-25T12:10:49.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123977,1708863049042,-693.79,0.00026376,2,"2024-02-25T12:10:49.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123978,1708863049051,-500.0,0.00026376,2,"2024-02-25T12:10:49.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123979,1708863049061,-503.37,0.00026376,2,"2024-02-25T12:10:49.061",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123980,1708863049071,-500.0,0.00026376,2,"2024-02-25T12:10:49.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123981,1708863049081,-1789.19,0.00026376,2,"2024-02-25T12:10:49.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123982,1708863049090,-513.23314732,0.00026376,2,"2024-02-25T12:10:49.090",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123983,1708863049100,-902.17,0.00026376,2,"2024-02-25T12:10:49.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123984,1708863049109,-1022.16,0.00026376,2,"2024-02-25T12:10:49.109",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123985,1708863049119,-700.12,0.00026376,2,"2024-02-25T12:10:49.119",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123986,1708863049128,-500.0,0.00026376,2,"2024-02-25T12:10:49.128",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123987,1708863049137,-535.58,0.00026376,2,"2024-02-25T12:10:49.137",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123988,1708863049146,-500.0,0.00026376,2,"2024-02-25T12:10:49.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123989,1708863049156,-626.74,0.00026376,2,"2024-02-25T12:10:49.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123990,1708863049165,-849.03,0.00026376,2,"2024-02-25T12:10:49.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123991,1708863049174,-506.5749704,0.00026376,2,"2024-02-25T12:10:49.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123992,1708863049184,-500.0,0.00026376,2,"2024-02-25T12:10:49.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123993,1708863049193,-500.0,0.00026376,2,"2024-02-25T12:10:49.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123994,1708863049203,-500.0,0.00026376,2,"2024-02-25T12:10:49.203",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123995,1708863049212,-500.0,0.00026376,2,"2024-02-25T12:10:49.212",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123996,1708863049222,-530.71342655,0.00026376,2,"2024-02-25T12:10:49.222",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123997,1708863049231,-702.32,0.00026376,2,"2024-02-25T12:10:49.231",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123998,1708863049241,-694.16,0.00026376,2,"2024-02-25T12:10:49.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315123999,1708863049250,-3830.94,0.00026376,2,"2024-02-25T12:10:49.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124000,1708863049259,-500.0,0.00026376,2,"2024-02-25T12:10:49.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124001,1708863049268,-500.0,0.00026376,2,"2024-02-25T12:10:49.268",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124002,1708863049277,-500.0,0.00026376,2,"2024-02-25T12:10:49.277",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124003,1708863049286,-518.7,0.00026376,2,"2024-02-25T12:10:49.286",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124004,1708863049297,-500.0,0.00026376,2,"2024-02-25T12:10:49.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124005,1708863049307,-500.0,0.00026376,2,"2024-02-25T12:10:49.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124006,1708863049317,-519.52216922,0.00026376,2,"2024-02-25T12:10:49.317",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124007,1708863049326,-500.0,0.00026376,2,"2024-02-25T12:10:49.326",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124008,1708863049336,-500.0,0.00026376,2,"2024-02-25T12:10:49.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124009,1708863049345,-812.19,0.00026376,2,"2024-02-25T12:10:49.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124010,1708863049355,-520.02279599,0.00026376,2,"2024-02-25T12:10:49.355",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124011,1708863049365,-861.45,0.00026376,2,"2024-02-25T12:10:49.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124012,1708863049374,-500.0,0.00026376,2,"2024-02-25T12:10:49.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124013,1708863049383,-500.0,0.00026376,2,"2024-02-25T12:10:49.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124014,1708863049393,-558.16,0.00026376,2,"2024-02-25T12:10:49.393",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124015,1708863049402,-1799.85,0.00026376,2,"2024-02-25T12:10:49.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124016,1708863049411,-958.31,0.00026376,2,"2024-02-25T12:10:49.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124017,1708863049420,-431.94325064,0.00026376,2,"2024-02-25T12:10:49.420",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124018,1708863049430,-500.0,0.00026376,2,"2024-02-25T12:10:49.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124019,1708863049439,-1395.35,0.00026376,2,"2024-02-25T12:10:49.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124020,1708863049448,-500.0,0.00026376,2,"2024-02-25T12:10:49.448",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124021,1708863049457,-500.0,0.00026376,2,"2024-02-25T12:10:49.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124022,1708863049466,-527.39192625,0.00026376,2,"2024-02-25T12:10:49.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124023,1708863049475,-534.27324441,0.00026376,2,"2024-02-25T12:10:49.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124024,1708863049485,-500.0,0.00026376,2,"2024-02-25T12:10:49.485",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124025,1708863049494,-1807.85,0.00026376,2,"2024-02-25T12:10:49.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124026,1708863049503,-500.0,0.00026376,2,"2024-02-25T12:10:49.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124027,1708863049513,-1152.68,0.00026376,2,"2024-02-25T12:10:49.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124028,1708863049522,-500.0,0.00026376,2,"2024-02-25T12:10:49.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124029,1708863049531,-553.51,0.00026376,2,"2024-02-25T12:10:49.531",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124030,1708863049540,-500.0,0.00026376,2,"2024-02-25T12:10:49.540",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124031,1708863049549,-599.47,0.00026376,2,"2024-02-25T12:10:49.549",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124032,1708863049559,-3595.23,0.00026376,2,"2024-02-25T12:10:49.559",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124033,1708863049568,-500.0,0.00026376,2,"2024-02-25T12:10:49.568",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124034,1708863049577,-500.0,0.00026376,2,"2024-02-25T12:10:49.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124035,1708863049586,-163144.69090798,0.00026377,2,"2024-02-25T12:10:49.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124036,1708863050084,-336.82799995,0.00026377,2,"2024-02-25T12:10:50.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124037,1708863050107,-511.74477419,0.00026377,2,"2024-02-25T12:10:50.107",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124038,1708863050609,-2414.16413814,0.00026377,2,"2024-02-25T12:10:50.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124039,1708863050743,-893.00253833,0.00026377,2,"2024-02-25T12:10:50.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124040,1708863050760,-476.91,0.00026377,2,"2024-02-25T12:10:50.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124041,1708863050791,-6842.29411471,0.00026377,2,"2024-02-25T12:10:50.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124042,1708863050803,-768.06384375,0.00026377,2,"2024-02-25T12:10:50.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124043,1708863050814,-3430.07541432,0.00026377,2,"2024-02-25T12:10:50.814",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124044,1708863050824,-3553.49443603,0.00026377,2,"2024-02-25T12:10:50.824",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124045,1708863050835,-407.13101451,0.00026377,2,"2024-02-25T12:10:50.835",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124046,1708863050850,-288.95761252,0.00026377,2,"2024-02-25T12:10:50.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124047,1708863121615,239.06,0.00023472,2,"2024-02-25T12:12:01.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124048,1708863273848,207.0,0.000232,2,"2024-02-25T12:14:33.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124049,1708863589431,227.1,0.00022739,2,"2024-02-25T12:19:49.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124050,1708863661820,158.0,0.00023353,2,"2024-02-25T12:21:01.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124051,1708863685417,324504.95639717,0.00024,2,"2024-02-25T12:21:25.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124052,1708863716409,159.0,0.00023653,2,"2024-02-25T12:21:56.409",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124053,1708863765571,351104.77820212,0.00024,2,"2024-02-25T12:22:45.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124054,1708863808199,177.83,0.00024,2,"2024-02-25T12:23:28.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124055,1708863810922,200.0,0.0002388,2,"2024-02-25T12:23:30.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124056,1708863836154,112080.9082349,0.00024,2,"2024-02-25T12:23:56.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124057,1708863843042,150.0,0.00024,2,"2024-02-25T12:24:03.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124058,1708863845565,2000.0,0.0002396,2,"2024-02-25T12:24:05.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124059,1708863854701,151.0,0.00025,7,"2024-02-25T12:24:14.701",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124060,1708863860203,151.0,0.00025,7,"2024-02-25T12:24:20.203",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124061,1708863860315,331.15,0.00023927,2,"2024-02-25T12:24:20.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124062,1708863860581,151.0,0.00025,7,"2024-02-25T12:24:20.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124063,1708863869256,155.0,0.00024,2,"2024-02-25T12:24:29.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124064,1708863873250,151.0,0.00025,7,"2024-02-25T12:24:33.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124065,1708863876650,200.0,0.00023931,2,"2024-02-25T12:24:36.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124066,1708863882160,151.0,0.00025,7,"2024-02-25T12:24:42.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124067,1708863896714,171.352558,0.00025,7,"2024-02-25T12:24:56.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124068,1708863899818,171.352558,0.00025,7,"2024-02-25T12:24:59.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124069,1708863911389,151.57423126,0.000239,2,"2024-02-25T12:25:11.389",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124070,1708863912423,151.0,0.00025,7,"2024-02-25T12:25:12.423",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124071,1708863929551,151.0,0.00024999,7,"2024-02-25T12:25:29.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124072,1708863930450,153.481308,0.00025,7,"2024-02-25T12:25:30.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124073,1708863931442,250.0,0.00023904,2,"2024-02-25T12:25:31.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124074,1708863937034,151.0,0.00024999,7,"2024-02-25T12:25:37.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124075,1708863937484,151.0,0.00025,7,"2024-02-25T12:25:37.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124076,1708863938930,151.0,0.00024999,7,"2024-02-25T12:25:38.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124077,1708863939255,151.0,0.00025,7,"2024-02-25T12:25:39.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124078,1708863940378,151.0,0.00024999,7,"2024-02-25T12:25:40.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124079,1708863940687,151.0,0.00025,7,"2024-02-25T12:25:40.687",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124080,1708863945522,23890.0,0.000239,2,"2024-02-25T12:25:45.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124081,1708863945638,151.0,0.00024999,7,"2024-02-25T12:25:45.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124082,1708863945911,151.0,0.00025,7,"2024-02-25T12:25:45.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124084,1708863972795,500.0,0.00023913,2,"2024-02-25T12:26:12.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124085,1708863977761,152.913644,0.00024999,7,"2024-02-25T12:26:17.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124086,1708863984068,151.0,0.00024999,7,"2024-02-25T12:26:24.068",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124087,1708863985900,500.0,0.00023913,2,"2024-02-25T12:26:25.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124088,1708863996257,151.0,0.00024999,7,"2024-02-25T12:26:36.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124089,1708863997537,151.0,0.00025,7,"2024-02-25T12:26:37.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124090,1708863998911,151.0,0.00024999,7,"2024-02-25T12:26:38.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124091,1708863999445,151.0,0.00025,7,"2024-02-25T12:26:39.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124092,1708864018974,150.0,0.00023907,2,"2024-02-25T12:26:58.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124093,1708864039461,215.74,0.00021886,2,"2024-02-25T12:27:19.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124094,1708864045749,155.0,0.00023907,2,"2024-02-25T12:27:25.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124095,1708864049602,151.0,0.00024999,7,"2024-02-25T12:27:29.602",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124096,1708864049900,151.0,0.00024999,7,"2024-02-25T12:27:29.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124097,1708864050422,151.0,0.00025,7,"2024-02-25T12:27:30.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124098,1708864051644,150.0,0.00023776,2,"2024-02-25T12:27:31.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124099,1708864054110,176.382141,0.00024999,7,"2024-02-25T12:27:34.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124100,1708864060073,155.0,0.00023907,2,"2024-02-25T12:27:40.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124101,1708864064353,151.0,0.00024999,7,"2024-02-25T12:27:44.353",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124102,1708864064705,151.0,0.00024999,7,"2024-02-25T12:27:44.705",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124103,1708864065062,290.958997,0.00025,7,"2024-02-25T12:27:45.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124104,1708864079604,500.0,0.00023769,2,"2024-02-25T12:27:59.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124105,1708864081762,155.0,0.00023907,2,"2024-02-25T12:28:01.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124106,1708864088985,151.0,0.00024999,7,"2024-02-25T12:28:08.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124107,1708864089559,151.0,0.00024999,7,"2024-02-25T12:28:09.559",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124108,1708864089746,151.0,0.00025,7,"2024-02-25T12:28:09.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124109,1708864093450,151.0,0.00024999,7,"2024-02-25T12:28:13.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124110,1708864094897,151.0,0.00024999,7,"2024-02-25T12:28:14.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124111,1708864098638,151.0,0.00024999,7,"2024-02-25T12:28:18.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124112,1708864100062,164.994147,0.00024999,7,"2024-02-25T12:28:20.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124113,1708864102663,151.0,0.00024999,7,"2024-02-25T12:28:22.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124114,1708864103670,151.0,0.00024999,7,"2024-02-25T12:28:23.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124115,1708864104273,151.0,0.00025,7,"2024-02-25T12:28:24.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124116,1708864109546,151.0,0.00024999,7,"2024-02-25T12:28:29.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124117,1708864109836,151.0,0.00024999,7,"2024-02-25T12:28:29.836",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124118,1708864110294,151.0,0.00025,7,"2024-02-25T12:28:30.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124119,1708864116096,151.0,0.00024999,7,"2024-02-25T12:28:36.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124120,1708864116378,151.0,0.00024999,7,"2024-02-25T12:28:36.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124121,1708864116410,151.0,0.00024999,7,"2024-02-25T12:28:36.410",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124122,1708864116738,151.0,0.00024999,7,"2024-02-25T12:28:36.738",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124123,1708864118595,151.0,0.00024999,7,"2024-02-25T12:28:38.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124124,1708864118992,152.944027,0.00024999,7,"2024-02-25T12:28:38.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124125,1708864128872,151.0,0.00024999,7,"2024-02-25T12:28:48.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124126,1708864129146,151.0,0.00024999,7,"2024-02-25T12:28:49.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124127,1708864129674,151.0,0.00024999,7,"2024-02-25T12:28:49.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124128,1708864129786,189.60475,0.00024999,7,"2024-02-25T12:28:49.786",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124129,1708864133157,157.152312,0.00024999,7,"2024-02-25T12:28:53.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124130,1708864136569,151.0,0.00024999,7,"2024-02-25T12:28:56.569",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124131,1708864137480,151.0,0.00024999,7,"2024-02-25T12:28:57.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124132,1708864138225,151.0,0.00024999,7,"2024-02-25T12:28:58.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124133,1708864138267,151.0,0.00024999,7,"2024-02-25T12:28:58.267",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124134,1708864142848,151.0,0.00024999,7,"2024-02-25T12:29:02.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124135,1708864143649,151.0,0.00024999,7,"2024-02-25T12:29:03.649",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124136,1708864144451,151.0,0.00025,7,"2024-02-25T12:29:04.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124137,1708864145447,151.0,0.00024999,7,"2024-02-25T12:29:05.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124138,1708864145770,169.248,0.00024999,7,"2024-02-25T12:29:05.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124139,1708864148050,151.0,0.00024999,7,"2024-02-25T12:29:08.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124140,1708864148330,151.0,0.00024999,7,"2024-02-25T12:29:08.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124141,1708864148598,151.0,0.00024999,7,"2024-02-25T12:29:08.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124142,1708864148906,151.0,0.00024999,7,"2024-02-25T12:29:08.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124143,1708864149223,251.602234,0.00025,7,"2024-02-25T12:29:09.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124144,1708864150508,155.36092,0.00024999,7,"2024-02-25T12:29:10.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124145,1708864154338,153.828288,0.000249,7,"2024-02-25T12:29:14.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124146,1708864156049,157.532721,0.00024999,7,"2024-02-25T12:29:16.049",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124147,1708864170936,627.41,0.00023592,2,"2024-02-25T12:29:30.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124148,1708864170978,151.0,0.000249,7,"2024-02-25T12:29:30.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124149,1708864171386,151.0,0.00024999,7,"2024-02-25T12:29:31.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124150,1708864171988,151.0,0.00024999,7,"2024-02-25T12:29:31.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124151,1708864172570,151.0,0.00024999,7,"2024-02-25T12:29:32.570",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124152,1708864172910,151.0,0.00024999,7,"2024-02-25T12:29:32.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124153,1708864173224,151.0,0.00024999,7,"2024-02-25T12:29:33.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124154,1708864174859,151.0,0.000249,7,"2024-02-25T12:29:34.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124155,1708864176224,151.0,0.00024999,7,"2024-02-25T12:29:36.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124156,1708864181301,151.0,0.000249,7,"2024-02-25T12:29:41.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124157,1708864181811,151.0,0.000249,7,"2024-02-25T12:29:41.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124158,1708864182178,156.058769,0.00024999,7,"2024-02-25T12:29:42.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124159,1708864182623,151.0,0.00024999,7,"2024-02-25T12:29:42.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124160,1708864184032,151.0,0.00024999,7,"2024-02-25T12:29:44.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124161,1708864184273,154.217303,0.000249,7,"2024-02-25T12:29:44.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124162,1708864184643,154.217303,0.00024999,7,"2024-02-25T12:29:44.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124163,1708864184686,151.0,0.00024999,7,"2024-02-25T12:29:44.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124164,1708864184963,154.217303,0.00024999,7,"2024-02-25T12:29:44.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124165,1708864185036,151.0,0.00024999,7,"2024-02-25T12:29:45.036",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124166,1708864185316,154.217303,0.00024999,7,"2024-02-25T12:29:45.316",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124167,1708864185384,151.0,0.00024999,7,"2024-02-25T12:29:45.384",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124168,1708864185667,154.217303,0.00024999,7,"2024-02-25T12:29:45.667",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124169,1708864185745,151.0,0.00025,7,"2024-02-25T12:29:45.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124170,1708864185995,154.217303,0.00024999,7,"2024-02-25T12:29:45.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124171,1708864187002,154.217303,0.00025,7,"2024-02-25T12:29:47.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124172,1708864187669,154.217303,0.000249,7,"2024-02-25T12:29:47.669",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124173,1708864187965,154.217303,0.00024999,7,"2024-02-25T12:29:47.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124174,1708864188119,200.56,0.00023592,2,"2024-02-25T12:29:48.119",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124175,1708864188288,154.217303,0.00024999,7,"2024-02-25T12:29:48.288",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124176,1708864188607,154.217303,0.00024999,7,"2024-02-25T12:29:48.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124177,1708864189818,154.217303,0.00024999,7,"2024-02-25T12:29:49.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124178,1708864190110,154.217303,0.00024999,7,"2024-02-25T12:29:50.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124179,1708864191551,154.217303,0.00025,7,"2024-02-25T12:29:51.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124180,1708864192173,151.0,0.000249,7,"2024-02-25T12:29:52.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124181,1708864193145,151.0,0.00024999,7,"2024-02-25T12:29:53.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124182,1708864225747,151.0,0.00024899,7,"2024-02-25T12:30:25.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124183,1708864226259,151.0,0.000249,7,"2024-02-25T12:30:26.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124184,1708864226588,232.797688,0.00024999,7,"2024-02-25T12:30:26.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124185,1708864228236,151.0,0.00024899,7,"2024-02-25T12:30:28.236",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124189,1708864231739,1000.0,0.00023543,2,"2024-02-25T12:30:31.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124190,1708864231752,-213.52359217,0.00024015,2,"2024-02-25T12:30:31.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124191,1708864231761,-186.47640783,0.00024016,2,"2024-02-25T12:30:31.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124192,1708864231888,-1287.25840715,0.00024016,2,"2024-02-25T12:30:31.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124193,1708864231944,-1370.84726331,0.00024016,2,"2024-02-25T12:30:31.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124600,1708864237817,-146.03422171,0.00024016,2,"2024-02-25T12:30:37.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124601,1708864237826,-308.46577829,0.00024019,2,"2024-02-25T12:30:37.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124602,1708864237872,-307.35438592,0.00024019,2,"2024-02-25T12:30:37.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124603,1708864237881,-160.98921553,0.00024022,2,"2024-02-25T12:30:37.881",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124604,1708864237899,-155.08,0.00024092,2,"2024-02-25T12:30:37.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124605,1708864237911,-1392.72557562,0.00024116,2,"2024-02-25T12:30:37.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124606,1708864237920,-860.45573741,0.00024117,2,"2024-02-25T12:30:37.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124607,1708864237930,-160.98921551,0.0002412,2,"2024-02-25T12:30:37.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124609,1708864237939,-155.12,0.00024122,2,"2024-02-25T12:30:37.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124611,1708864237948,-215.74,0.0002415,2,"2024-02-25T12:30:37.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124613,1708864237957,-155.01,0.00024163,2,"2024-02-25T12:30:37.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124614,1708864237966,-155.0,0.00024214,2,"2024-02-25T12:30:37.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124615,1708864237975,-160.98921551,0.00024217,2,"2024-02-25T12:30:37.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124616,1708864237984,-155.08,0.00024249,2,"2024-02-25T12:30:37.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124618,1708864237994,-160.98921551,0.00024315,2,"2024-02-25T12:30:37.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124620,1708864238003,-229.12,0.00024384,2,"2024-02-25T12:30:38.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124622,1708864238012,-499.99,0.00024384,2,"2024-02-25T12:30:38.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124624,1708864238022,-155.08,0.00024406,2,"2024-02-25T12:30:38.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124625,1708864238031,-160.98921551,0.00024413,2,"2024-02-25T12:30:38.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124627,1708864238041,-160.98921551,0.0002451,2,"2024-02-25T12:30:38.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124629,1708864238050,-150.0,0.00024547,2,"2024-02-25T12:30:38.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124631,1708864238060,-300.0,0.00024547,2,"2024-02-25T12:30:38.060",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124632,1708864238069,-354.18,0.00024548,2,"2024-02-25T12:30:38.069",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124633,1708864238078,-150.0,0.00024548,2,"2024-02-25T12:30:38.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124634,1708864238087,-155.08,0.00024563,2,"2024-02-25T12:30:38.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124635,1708864238096,-160.98921551,0.00024608,2,"2024-02-25T12:30:38.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124636,1708864238106,-250.0,0.00024658,2,"2024-02-25T12:30:38.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124637,1708864238115,-777.57417191,0.000247,2,"2024-02-25T12:30:38.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124638,1708864238125,-160.98921551,0.00024705,2,"2024-02-25T12:30:38.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124639,1708864238135,-155.08,0.0002472,2,"2024-02-25T12:30:38.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124640,1708864238144,-159.0,0.00024749,2,"2024-02-25T12:30:38.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124641,1708864238153,-4994.97,0.00024799,2,"2024-02-25T12:30:38.153",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124642,1708864238163,-1332.39,0.00024799,2,"2024-02-25T12:30:38.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124643,1708864238172,-500.0,0.00024799,2,"2024-02-25T12:30:38.172",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124644,1708864238181,-500.0,0.00024799,2,"2024-02-25T12:30:38.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124645,1708864238190,-500.0,0.00024799,2,"2024-02-25T12:30:38.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124646,1708864238199,-500.0,0.00024799,2,"2024-02-25T12:30:38.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124647,1708864238209,-5081.27,0.00024799,2,"2024-02-25T12:30:38.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124648,1708864238218,-725.68,0.00024799,2,"2024-02-25T12:30:38.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124649,1708864238227,-769.69,0.00024799,2,"2024-02-25T12:30:38.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124650,1708864238237,-704.28,0.00024799,2,"2024-02-25T12:30:38.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124651,1708864238247,-500.0,0.00024799,2,"2024-02-25T12:30:38.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124652,1708864238256,-478.71068578,0.00024799,2,"2024-02-25T12:30:38.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124653,1708864238266,-1451.48,0.00024799,2,"2024-02-25T12:30:38.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124654,1708864238276,-664.15,0.00024799,2,"2024-02-25T12:30:38.276",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124655,1708864238285,-500.0,0.00024799,2,"2024-02-25T12:30:38.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124656,1708864238295,-500.0,0.00024799,2,"2024-02-25T12:30:38.295",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124657,1708864238304,-500.0,0.00024799,2,"2024-02-25T12:30:38.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124658,1708864238313,-500.0,0.00024799,2,"2024-02-25T12:30:38.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124659,1708864238322,-500.0,0.00024799,2,"2024-02-25T12:30:38.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124660,1708864238336,-506.75,0.00024799,2,"2024-02-25T12:30:38.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124661,1708864238346,-500.0,0.00024799,2,"2024-02-25T12:30:38.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124662,1708864238355,-569.49,0.00024799,2,"2024-02-25T12:30:38.355",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124663,1708864238364,-500.0,0.00024799,2,"2024-02-25T12:30:38.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124664,1708864238374,-547.6,0.00024799,2,"2024-02-25T12:30:38.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124665,1708864238383,-500.0,0.00024799,2,"2024-02-25T12:30:38.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124666,1708864238392,-500.0,0.00024799,2,"2024-02-25T12:30:38.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124667,1708864238402,-500.0,0.00024799,2,"2024-02-25T12:30:38.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124668,1708864238411,-500.0,0.00024799,2,"2024-02-25T12:30:38.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124669,1708864238420,-515.12919729,0.00024799,2,"2024-02-25T12:30:38.420",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124670,1708864238430,-183.55964388,0.000248,2,"2024-02-25T12:30:38.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124671,1708864238439,-34911.2358447,0.000248,2,"2024-02-25T12:30:38.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124674,1708864240409,-439.0039486,0.00024799,2,"2024-02-25T12:30:40.409",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124675,1708864241164,-1771.3160514,0.00024799,2,"2024-02-25T12:30:41.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124676,1708864241174,-421.7514777,0.00024799,2,"2024-02-25T12:30:41.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124677,1708864241186,-78.2485223,0.00024799,2,"2024-02-25T12:30:41.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124678,1708864241196,-509.6,0.00024799,2,"2024-02-25T12:30:41.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124679,1708864241206,-1452.1514777,0.000248,2,"2024-02-25T12:30:41.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124680,1708864241217,-1214.33907265,0.000248,2,"2024-02-25T12:30:41.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124681,1708864241238,-409.104576,0.000248,2,"2024-02-25T12:30:41.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124682,1708864241250,-1092.27862809,0.000248,2,"2024-02-25T12:30:41.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124683,1708864241262,-2595.88351195,0.000248,2,"2024-02-25T12:30:41.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124713,1708864243026,-500.0,0.00024799,2,"2024-02-25T12:30:43.026",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124714,1708864243035,-108325.00688891,0.000248,2,"2024-02-25T12:30:43.035",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124715,1708864243045,-107726.89269631,0.000248,2,"2024-02-25T12:30:43.045",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124716,1708864243054,-539.63335447,0.000248,2,"2024-02-25T12:30:43.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124717,1708864243064,-160.98921551,0.00024803,2,"2024-02-25T12:30:43.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124718,1708864243074,-498.4563356,0.00024803,2,"2024-02-25T12:30:43.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124719,1708864243083,-3374.88566667,0.00024803,2,"2024-02-25T12:30:43.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124721,1708864243093,-223.92483311,0.00024803,2,"2024-02-25T12:30:43.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124722,1708864243103,-155.08,0.00024877,2,"2024-02-25T12:30:43.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124723,1708864243113,-500.0,0.00024898,2,"2024-02-25T12:30:43.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124724,1708864243122,-500.0,0.00024898,2,"2024-02-25T12:30:43.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124725,1708864243132,-500.0,0.00024898,2,"2024-02-25T12:30:43.132",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124726,1708864243141,-506.75,0.00024898,2,"2024-02-25T12:30:43.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124727,1708864243151,-500.0,0.00024898,2,"2024-02-25T12:30:43.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124728,1708864243160,-500.0,0.00024898,2,"2024-02-25T12:30:43.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124729,1708864243169,-500.0,0.00024898,2,"2024-02-25T12:30:43.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124730,1708864243179,-500.0,0.00024898,2,"2024-02-25T12:30:43.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124731,1708864243188,-500.0,0.00024898,2,"2024-02-25T12:30:43.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124732,1708864243198,-167.69049477,0.00024898,2,"2024-02-25T12:30:43.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124733,1708864243207,-500.0,0.00024899,2,"2024-02-25T12:30:43.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124734,1708864243217,-500.0,0.00024899,2,"2024-02-25T12:30:43.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124735,1708864243227,-500.0,0.00024899,2,"2024-02-25T12:30:43.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124736,1708864243236,-500.0,0.00024899,2,"2024-02-25T12:30:43.236",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124737,1708864243246,-500.0,0.00024899,2,"2024-02-25T12:30:43.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124738,1708864243255,-500.0,0.00024899,2,"2024-02-25T12:30:43.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124739,1708864243265,-500.0,0.00024899,2,"2024-02-25T12:30:43.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124740,1708864243274,-500.0,0.00024899,2,"2024-02-25T12:30:43.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124741,1708864243284,-500.0,0.00024899,2,"2024-02-25T12:30:43.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124742,1708864243294,-500.0,0.00024899,2,"2024-02-25T12:30:43.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124743,1708864243304,-4994.97,0.00024899,2,"2024-02-25T12:30:43.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124744,1708864243314,-4994.97,0.00024899,2,"2024-02-25T12:30:43.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124745,1708864243323,-4994.97,0.00024899,2,"2024-02-25T12:30:43.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124746,1708864243333,-4994.97,0.00024899,2,"2024-02-25T12:30:43.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124747,1708864243342,-553.62,0.00024899,2,"2024-02-25T12:30:43.342",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124748,1708864243351,-4994.97,0.00024899,2,"2024-02-25T12:30:43.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124749,1708864243360,-553.62,0.00024899,2,"2024-02-25T12:30:43.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124750,1708864243370,-4994.97,0.00024899,2,"2024-02-25T12:30:43.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124751,1708864243379,-553.62,0.00024899,2,"2024-02-25T12:30:43.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124752,1708864243388,-4994.97,0.00024899,2,"2024-02-25T12:30:43.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124753,1708864243398,-553.62,0.00024899,2,"2024-02-25T12:30:43.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124754,1708864243407,-553.62,0.00024899,2,"2024-02-25T12:30:43.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124755,1708864243416,-4994.97,0.00024899,2,"2024-02-25T12:30:43.416",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124756,1708864243426,-553.62,0.00024899,2,"2024-02-25T12:30:43.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124757,1708864243435,-4994.97,0.00024899,2,"2024-02-25T12:30:43.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124758,1708864243445,-553.62,0.00024899,2,"2024-02-25T12:30:43.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124759,1708864243454,-553.62,0.00024899,2,"2024-02-25T12:30:43.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124760,1708864243463,-553.62,0.00024899,2,"2024-02-25T12:30:43.463",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124761,1708864243472,-553.62,0.00024899,2,"2024-02-25T12:30:43.472",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124762,1708864243481,-559.19,0.00024899,2,"2024-02-25T12:30:43.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124763,1708864243490,-559.19,0.00024899,2,"2024-02-25T12:30:43.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124764,1708864243499,-559.19,0.00024899,2,"2024-02-25T12:30:43.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124765,1708864243508,-559.19,0.00024899,2,"2024-02-25T12:30:43.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124766,1708864243517,-559.19,0.00024899,2,"2024-02-25T12:30:43.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124767,1708864243526,-559.19,0.00024899,2,"2024-02-25T12:30:43.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124768,1708864243536,-559.19,0.00024899,2,"2024-02-25T12:30:43.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124769,1708864243545,-559.19,0.00024899,2,"2024-02-25T12:30:43.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124770,1708864243554,-559.19,0.00024899,2,"2024-02-25T12:30:43.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124771,1708864243563,-559.19,0.00024899,2,"2024-02-25T12:30:43.563",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124772,1708864243572,-1332.39,0.00024899,2,"2024-02-25T12:30:43.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124773,1708864243581,-1332.39,0.00024899,2,"2024-02-25T12:30:43.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124774,1708864243590,-1332.39,0.00024899,2,"2024-02-25T12:30:43.590",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124775,1708864243598,-1332.39,0.00024899,2,"2024-02-25T12:30:43.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124776,1708864243607,-1332.39,0.00024899,2,"2024-02-25T12:30:43.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124777,1708864243616,-1332.39,0.00024899,2,"2024-02-25T12:30:43.616",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124778,1708864243626,-1332.39,0.00024899,2,"2024-02-25T12:30:43.626",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124779,1708864243635,-1332.39,0.00024899,2,"2024-02-25T12:30:43.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124780,1708864243645,-1332.39,0.00024899,2,"2024-02-25T12:30:43.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124781,1708864243655,-557.23,0.00024899,2,"2024-02-25T12:30:43.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124782,1708864243664,-557.23,0.00024899,2,"2024-02-25T12:30:43.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124783,1708864243676,-557.23,0.00024899,2,"2024-02-25T12:30:43.676",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124784,1708864243685,-557.23,0.00024899,2,"2024-02-25T12:30:43.685",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124785,1708864243693,-557.23,0.00024899,2,"2024-02-25T12:30:43.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124786,1708864243703,-557.23,0.00024899,2,"2024-02-25T12:30:43.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124787,1708864243713,-557.23,0.00024899,2,"2024-02-25T12:30:43.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124788,1708864243722,-557.23,0.00024899,2,"2024-02-25T12:30:43.722",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124789,1708864243731,-557.23,0.00024899,2,"2024-02-25T12:30:43.731",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124790,1708864243740,-557.23,0.00024899,2,"2024-02-25T12:30:43.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124791,1708864243750,-500.0,0.00024899,2,"2024-02-25T12:30:43.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124792,1708864243760,-500.0,0.00024899,2,"2024-02-25T12:30:43.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124793,1708864243769,-500.0,0.00024899,2,"2024-02-25T12:30:43.769",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124794,1708864243778,-500.0,0.00024899,2,"2024-02-25T12:30:43.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124795,1708864243786,-500.0,0.00024899,2,"2024-02-25T12:30:43.786",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124796,1708864243795,-500.0,0.00024899,2,"2024-02-25T12:30:43.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124797,1708864243804,-500.0,0.00024899,2,"2024-02-25T12:30:43.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124798,1708864243814,-500.0,0.00024899,2,"2024-02-25T12:30:43.814",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124799,1708864243823,-500.0,0.00024899,2,"2024-02-25T12:30:43.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124800,1708864243832,-500.0,0.00024899,2,"2024-02-25T12:30:43.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124801,1708864243841,-500.0,0.00024899,2,"2024-02-25T12:30:43.841",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124802,1708864243850,-500.0,0.00024899,2,"2024-02-25T12:30:43.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124803,1708864243860,-500.0,0.00024899,2,"2024-02-25T12:30:43.860",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124804,1708864243869,-500.0,0.00024899,2,"2024-02-25T12:30:43.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124805,1708864243878,-500.0,0.00024899,2,"2024-02-25T12:30:43.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124806,1708864243888,-500.0,0.00024899,2,"2024-02-25T12:30:43.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124807,1708864243897,-500.0,0.00024899,2,"2024-02-25T12:30:43.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124808,1708864243907,-500.0,0.00024899,2,"2024-02-25T12:30:43.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124809,1708864243916,-500.0,0.00024899,2,"2024-02-25T12:30:43.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124810,1708864243925,-500.0,0.00024899,2,"2024-02-25T12:30:43.925",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124811,1708864243934,-500.0,0.00024899,2,"2024-02-25T12:30:43.934",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124812,1708864243943,-308.36187095,0.00024899,2,"2024-02-25T12:30:43.943",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124813,1708864243952,-938.25,0.00024899,2,"2024-02-25T12:30:43.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124814,1708864243962,-938.25,0.00024899,2,"2024-02-25T12:30:43.962",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124815,1708864243971,-938.25,0.00024899,2,"2024-02-25T12:30:43.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124816,1708864243980,-938.25,0.00024899,2,"2024-02-25T12:30:43.980",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124817,1708864243990,-938.25,0.00024899,2,"2024-02-25T12:30:43.990",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124818,1708864243999,-938.25,0.00024899,2,"2024-02-25T12:30:43.999",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124819,1708864244008,-938.25,0.00024899,2,"2024-02-25T12:30:44.008",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124820,1708864244018,-938.25,0.00024899,2,"2024-02-25T12:30:44.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124821,1708864244027,-938.25,0.00024899,2,"2024-02-25T12:30:44.027",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124822,1708864244037,-938.25,0.00024899,2,"2024-02-25T12:30:44.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124823,1708864244046,-500.0,0.00024899,2,"2024-02-25T12:30:44.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124824,1708864244055,-500.0,0.00024899,2,"2024-02-25T12:30:44.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124825,1708864244064,-500.0,0.00024899,2,"2024-02-25T12:30:44.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124826,1708864244073,-500.0,0.00024899,2,"2024-02-25T12:30:44.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124827,1708864244083,-500.0,0.00024899,2,"2024-02-25T12:30:44.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124828,1708864244092,-500.0,0.00024899,2,"2024-02-25T12:30:44.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124829,1708864244102,-500.0,0.00024899,2,"2024-02-25T12:30:44.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124830,1708864244111,-500.0,0.00024899,2,"2024-02-25T12:30:44.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124831,1708864244120,-500.0,0.00024899,2,"2024-02-25T12:30:44.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124832,1708864244129,-876.89,0.00024899,2,"2024-02-25T12:30:44.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124833,1708864244139,-876.89,0.00024899,2,"2024-02-25T12:30:44.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124834,1708864244149,-876.89,0.00024899,2,"2024-02-25T12:30:44.149",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124835,1708864244158,-876.89,0.00024899,2,"2024-02-25T12:30:44.158",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124836,1708864244168,-876.89,0.00024899,2,"2024-02-25T12:30:44.168",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124837,1708864244178,-876.89,0.00024899,2,"2024-02-25T12:30:44.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124838,1708864244188,-876.89,0.00024899,2,"2024-02-25T12:30:44.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124839,1708864244197,-876.89,0.00024899,2,"2024-02-25T12:30:44.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124840,1708864244207,-876.89,0.00024899,2,"2024-02-25T12:30:44.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124841,1708864244216,-500.0,0.00024899,2,"2024-02-25T12:30:44.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124842,1708864244225,-876.89,0.00024899,2,"2024-02-25T12:30:44.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124843,1708864244235,-500.0,0.00024899,2,"2024-02-25T12:30:44.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124844,1708864244245,-5081.27,0.00024899,2,"2024-02-25T12:30:44.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124845,1708864244254,-5081.27,0.00024899,2,"2024-02-25T12:30:44.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124846,1708864244264,-5081.27,0.00024899,2,"2024-02-25T12:30:44.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124847,1708864244273,-5081.27,0.00024899,2,"2024-02-25T12:30:44.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124848,1708864244283,-5081.27,0.00024899,2,"2024-02-25T12:30:44.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124849,1708864244293,-5081.27,0.00024899,2,"2024-02-25T12:30:44.293",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124850,1708864244303,-5081.27,0.00024899,2,"2024-02-25T12:30:44.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124851,1708864244312,-5081.27,0.00024899,2,"2024-02-25T12:30:44.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124852,1708864244323,-5081.27,0.00024899,2,"2024-02-25T12:30:44.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124853,1708864244332,-1032.67,0.00024899,2,"2024-02-25T12:30:44.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124854,1708864244341,-1032.67,0.00024899,2,"2024-02-25T12:30:44.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124855,1708864244351,-1032.67,0.00024899,2,"2024-02-25T12:30:44.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124856,1708864244360,-1032.67,0.00024899,2,"2024-02-25T12:30:44.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124857,1708864244369,-1032.67,0.00024899,2,"2024-02-25T12:30:44.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124858,1708864244378,-1032.67,0.00024899,2,"2024-02-25T12:30:44.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124859,1708864244388,-1032.67,0.00024899,2,"2024-02-25T12:30:44.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124860,1708864244397,-1032.67,0.00024899,2,"2024-02-25T12:30:44.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124861,1708864244406,-1032.67,0.00024899,2,"2024-02-25T12:30:44.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124862,1708864244415,-1032.67,0.00024899,2,"2024-02-25T12:30:44.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124863,1708864244424,-612.12,0.00024899,2,"2024-02-25T12:30:44.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124864,1708864244433,-612.12,0.00024899,2,"2024-02-25T12:30:44.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124865,1708864244442,-612.12,0.00024899,2,"2024-02-25T12:30:44.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124866,1708864244451,-612.12,0.00024899,2,"2024-02-25T12:30:44.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124867,1708864244461,-725.68,0.00024899,2,"2024-02-25T12:30:44.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124868,1708864244470,-612.12,0.00024899,2,"2024-02-25T12:30:44.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124869,1708864244480,-725.68,0.00024899,2,"2024-02-25T12:30:44.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124870,1708864244489,-612.12,0.00024899,2,"2024-02-25T12:30:44.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124871,1708864244498,-725.68,0.00024899,2,"2024-02-25T12:30:44.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124872,1708864244508,-612.12,0.00024899,2,"2024-02-25T12:30:44.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124873,1708864244516,-612.12,0.00024899,2,"2024-02-25T12:30:44.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124874,1708864244525,-612.12,0.00024899,2,"2024-02-25T12:30:44.525",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124875,1708864244535,-725.68,0.00024899,2,"2024-02-25T12:30:44.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124876,1708864244544,-612.12,0.00024899,2,"2024-02-25T12:30:44.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124877,1708864244553,-725.68,0.00024899,2,"2024-02-25T12:30:44.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124878,1708864244561,-725.68,0.00024899,2,"2024-02-25T12:30:44.561",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124879,1708864244571,-725.68,0.00024899,2,"2024-02-25T12:30:44.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124880,1708864244579,-725.68,0.00024899,2,"2024-02-25T12:30:44.579",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124881,1708864244589,-725.68,0.00024899,2,"2024-02-25T12:30:44.589",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124882,1708864244598,-500.0,0.00024899,2,"2024-02-25T12:30:44.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124883,1708864244607,-500.0,0.00024899,2,"2024-02-25T12:30:44.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124884,1708864244616,-500.0,0.00024899,2,"2024-02-25T12:30:44.616",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124885,1708864244625,-387.28,0.00024899,2,"2024-02-25T12:30:44.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124886,1708864244635,-840.78,0.00024899,2,"2024-02-25T12:30:44.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124887,1708864244644,-840.78,0.00024899,2,"2024-02-25T12:30:44.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124888,1708864244653,-840.78,0.00024899,2,"2024-02-25T12:30:44.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124889,1708864244663,-840.78,0.00024899,2,"2024-02-25T12:30:44.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124890,1708864244674,-769.69,0.00024899,2,"2024-02-25T12:30:44.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124891,1708864244921,-840.78,0.00024899,2,"2024-02-25T12:30:44.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124892,1708864244930,-769.69,0.00024899,2,"2024-02-25T12:30:44.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124893,1708864244939,-840.78,0.00024899,2,"2024-02-25T12:30:44.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124894,1708864244948,-769.69,0.00024899,2,"2024-02-25T12:30:44.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124895,1708864244957,-840.78,0.00024899,2,"2024-02-25T12:30:44.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124896,1708864244967,-840.78,0.00024899,2,"2024-02-25T12:30:44.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124897,1708864244977,-769.69,0.00024899,2,"2024-02-25T12:30:44.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124898,1708864244986,-769.69,0.00024899,2,"2024-02-25T12:30:44.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124899,1708864244996,-840.78,0.00024899,2,"2024-02-25T12:30:44.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124900,1708864245005,-769.69,0.00024899,2,"2024-02-25T12:30:45.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124901,1708864245014,-840.78,0.00024899,2,"2024-02-25T12:30:45.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124902,1708864245023,-769.69,0.00024899,2,"2024-02-25T12:30:45.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124903,1708864245033,-769.69,0.00024899,2,"2024-02-25T12:30:45.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124904,1708864245042,-769.69,0.00024899,2,"2024-02-25T12:30:45.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124905,1708864245051,-704.28,0.00024899,2,"2024-02-25T12:30:45.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124906,1708864245060,-505.91,0.00024899,2,"2024-02-25T12:30:45.060",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124907,1708864245069,-704.28,0.00024899,2,"2024-02-25T12:30:45.069",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124908,1708864245078,-505.91,0.00024899,2,"2024-02-25T12:30:45.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124909,1708864245087,-704.28,0.00024899,2,"2024-02-25T12:30:45.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124910,1708864245096,-505.91,0.00024899,2,"2024-02-25T12:30:45.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124911,1708864245105,-505.91,0.00024899,2,"2024-02-25T12:30:45.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124912,1708864245114,-704.28,0.00024899,2,"2024-02-25T12:30:45.114",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124913,1708864245124,-505.91,0.00024899,2,"2024-02-25T12:30:45.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124914,1708864245133,-704.28,0.00024899,2,"2024-02-25T12:30:45.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124915,1708864245142,-704.28,0.00024899,2,"2024-02-25T12:30:45.142",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124916,1708864245151,-505.91,0.00024899,2,"2024-02-25T12:30:45.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124917,1708864245161,-704.28,0.00024899,2,"2024-02-25T12:30:45.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124918,1708864245171,-505.91,0.00024899,2,"2024-02-25T12:30:45.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124919,1708864245180,-505.91,0.00024899,2,"2024-02-25T12:30:45.180",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124920,1708864245189,-704.28,0.00024899,2,"2024-02-25T12:30:45.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124921,1708864245198,-505.91,0.00024899,2,"2024-02-25T12:30:45.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124922,1708864245208,-704.28,0.00024899,2,"2024-02-25T12:30:45.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124923,1708864245216,-505.91,0.00024899,2,"2024-02-25T12:30:45.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124924,1708864245226,-574.14,0.00024899,2,"2024-02-25T12:30:45.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124925,1708864245235,-574.14,0.00024899,2,"2024-02-25T12:30:45.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124926,1708864245246,-574.14,0.00024899,2,"2024-02-25T12:30:45.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124927,1708864245255,-574.14,0.00024899,2,"2024-02-25T12:30:45.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124928,1708864245264,-574.14,0.00024899,2,"2024-02-25T12:30:45.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124929,1708864245273,-574.14,0.00024899,2,"2024-02-25T12:30:45.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124930,1708864245283,-500.0,0.00024899,2,"2024-02-25T12:30:45.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124931,1708864245292,-574.14,0.00024899,2,"2024-02-25T12:30:45.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124932,1708864245301,-500.0,0.00024899,2,"2024-02-25T12:30:45.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124933,1708864245311,-574.14,0.00024899,2,"2024-02-25T12:30:45.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124934,1708864245321,-500.0,0.00024899,2,"2024-02-25T12:30:45.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124935,1708864245330,-574.14,0.00024899,2,"2024-02-25T12:30:45.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124936,1708864245339,-500.0,0.00024899,2,"2024-02-25T12:30:45.339",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124937,1708864245348,-574.14,0.00024899,2,"2024-02-25T12:30:45.348",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124938,1708864245357,-500.0,0.00024899,2,"2024-02-25T12:30:45.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124939,1708864245366,-500.0,0.00024899,2,"2024-02-25T12:30:45.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124940,1708864245376,-500.0,0.00024899,2,"2024-02-25T12:30:45.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124941,1708864245385,-500.0,0.00024899,2,"2024-02-25T12:30:45.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124942,1708864245394,-500.0,0.00024899,2,"2024-02-25T12:30:45.394",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124943,1708864245403,-1451.48,0.00024899,2,"2024-02-25T12:30:45.403",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124944,1708864245412,-1451.48,0.00024899,2,"2024-02-25T12:30:45.412",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124945,1708864245422,-1451.48,0.00024899,2,"2024-02-25T12:30:45.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124946,1708864245431,-1451.48,0.00024899,2,"2024-02-25T12:30:45.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124947,1708864245439,-664.15,0.00024899,2,"2024-02-25T12:30:45.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124948,1708864245448,-1451.48,0.00024899,2,"2024-02-25T12:30:45.448",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124949,1708864245457,-664.15,0.00024899,2,"2024-02-25T12:30:45.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124950,1708864245466,-1451.48,0.00024899,2,"2024-02-25T12:30:45.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124951,1708864245475,-664.15,0.00024899,2,"2024-02-25T12:30:45.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124952,1708864245484,-1451.48,0.00024899,2,"2024-02-25T12:30:45.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124953,1708864245493,-664.15,0.00024899,2,"2024-02-25T12:30:45.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124954,1708864245502,-1451.48,0.00024899,2,"2024-02-25T12:30:45.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124955,1708864245511,-1451.48,0.00024899,2,"2024-02-25T12:30:45.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124956,1708864245521,-664.15,0.00024899,2,"2024-02-25T12:30:45.521",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124957,1708864245529,-500.0,0.00024899,2,"2024-02-25T12:30:45.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124958,1708864245538,-664.15,0.00024899,2,"2024-02-25T12:30:45.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124959,1708864245547,-500.0,0.00024899,2,"2024-02-25T12:30:45.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124960,1708864245556,-500.0,0.00024899,2,"2024-02-25T12:30:45.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124961,1708864245565,-664.15,0.00024899,2,"2024-02-25T12:30:45.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124962,1708864245574,-500.0,0.00024899,2,"2024-02-25T12:30:45.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124963,1708864245583,-500.0,0.00024899,2,"2024-02-25T12:30:45.583",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124964,1708864245593,-641.59831681,0.00024899,2,"2024-02-25T12:30:45.593",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124965,1708864245604,-664.15,0.00024899,2,"2024-02-25T12:30:45.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124966,1708864245613,-500.0,0.00024899,2,"2024-02-25T12:30:45.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124967,1708864245623,-664.15,0.00024899,2,"2024-02-25T12:30:45.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124968,1708864245633,-500.0,0.00024899,2,"2024-02-25T12:30:45.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124969,1708864245643,-500.0,0.00024899,2,"2024-02-25T12:30:45.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124970,1708864245653,-500.0,0.00024899,2,"2024-02-25T12:30:45.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124971,1708864245664,-500.0,0.00024899,2,"2024-02-25T12:30:45.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124972,1708864245674,-316.28862577,0.00024899,2,"2024-02-25T12:30:45.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124973,1708864245683,-500.0,0.00024899,2,"2024-02-25T12:30:45.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124974,1708864245692,-500.0,0.00024899,2,"2024-02-25T12:30:45.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124975,1708864245702,-500.0,0.00024899,2,"2024-02-25T12:30:45.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124976,1708864245713,-273.89396954,0.00024899,2,"2024-02-25T12:30:45.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124977,1708864245723,-500.0,0.00024899,2,"2024-02-25T12:30:45.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124978,1708864245734,-500.0,0.00024899,2,"2024-02-25T12:30:45.734",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124979,1708864245745,-500.0,0.00024899,2,"2024-02-25T12:30:45.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124980,1708864245754,-506.75,0.00024899,2,"2024-02-25T12:30:45.754",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124981,1708864245764,-500.0,0.00024899,2,"2024-02-25T12:30:45.764",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124982,1708864245773,-506.75,0.00024899,2,"2024-02-25T12:30:45.773",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124983,1708864245783,-500.0,0.00024899,2,"2024-02-25T12:30:45.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124984,1708864245791,-506.75,0.00024899,2,"2024-02-25T12:30:45.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124985,1708864245800,-178.61447729,0.00024899,2,"2024-02-25T12:30:45.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124986,1708864245809,-506.75,0.00024899,2,"2024-02-25T12:30:45.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124987,1708864245818,-500.0,0.00024899,2,"2024-02-25T12:30:45.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124988,1708864245827,-569.49,0.00024899,2,"2024-02-25T12:30:45.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124989,1708864245837,-506.75,0.00024899,2,"2024-02-25T12:30:45.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124990,1708864245846,-169.74240935,0.00024899,2,"2024-02-25T12:30:45.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124991,1708864245856,-569.49,0.00024899,2,"2024-02-25T12:30:45.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124992,1708864245865,-506.75,0.00024899,2,"2024-02-25T12:30:45.865",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124993,1708864245874,-506.75,0.00024899,2,"2024-02-25T12:30:45.874",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124994,1708864245883,-569.49,0.00024899,2,"2024-02-25T12:30:45.883",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124995,1708864245892,-506.75,0.00024899,2,"2024-02-25T12:30:45.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124996,1708864245901,-569.49,0.00024899,2,"2024-02-25T12:30:45.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124997,1708864245910,-506.75,0.00024899,2,"2024-02-25T12:30:45.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124998,1708864245919,-569.49,0.00024899,2,"2024-02-25T12:30:45.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315124999,1708864245928,-569.49,0.00024899,2,"2024-02-25T12:30:45.928",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125000,1708864245937,-569.49,0.00024899,2,"2024-02-25T12:30:45.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125001,1708864245946,-500.0,0.00024899,2,"2024-02-25T12:30:45.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125002,1708864245955,-569.49,0.00024899,2,"2024-02-25T12:30:45.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125003,1708864245965,-569.49,0.00024899,2,"2024-02-25T12:30:45.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125004,1708864245974,-500.0,0.00024899,2,"2024-02-25T12:30:45.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125005,1708864245984,-500.0,0.00024899,2,"2024-02-25T12:30:45.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125006,1708864245995,-3647.1,0.00024899,2,"2024-02-25T12:30:45.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125007,1708864246006,-500.0,0.00024899,2,"2024-02-25T12:30:46.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125008,1708864246015,-3647.1,0.00024899,2,"2024-02-25T12:30:46.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125009,1708864246024,-547.6,0.00024899,2,"2024-02-25T12:30:46.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125010,1708864246034,-3647.1,0.00024899,2,"2024-02-25T12:30:46.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125011,1708864246044,-500.0,0.00024899,2,"2024-02-25T12:30:46.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125012,1708864246054,-547.6,0.00024899,2,"2024-02-25T12:30:46.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125013,1708864246064,-3647.1,0.00024899,2,"2024-02-25T12:30:46.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125014,1708864246074,-267.26982973,0.00024899,2,"2024-02-25T12:30:46.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125015,1708864246083,-547.6,0.00024899,2,"2024-02-25T12:30:46.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125016,1708864246092,-3647.1,0.00024899,2,"2024-02-25T12:30:46.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125017,1708864246102,-547.6,0.00024899,2,"2024-02-25T12:30:46.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125018,1708864246111,-3647.1,0.00024899,2,"2024-02-25T12:30:46.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125019,1708864246120,-547.6,0.00024899,2,"2024-02-25T12:30:46.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125020,1708864246129,-3647.1,0.00024899,2,"2024-02-25T12:30:46.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125021,1708864246139,-547.6,0.00024899,2,"2024-02-25T12:30:46.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125022,1708864246149,-3647.1,0.00024899,2,"2024-02-25T12:30:46.149",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125023,1708864246158,-547.6,0.00024899,2,"2024-02-25T12:30:46.158",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125024,1708864246167,-3647.1,0.00024899,2,"2024-02-25T12:30:46.167",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125025,1708864246177,-547.6,0.00024899,2,"2024-02-25T12:30:46.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125026,1708864246186,-3647.1,0.00024899,2,"2024-02-25T12:30:46.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125027,1708864246196,-547.6,0.00024899,2,"2024-02-25T12:30:46.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125028,1708864246207,-500.0,0.00024899,2,"2024-02-25T12:30:46.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125030,1708864246217,-500.0,0.00024899,2,"2024-02-25T12:30:46.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125032,1708864246227,-500.0,0.00024899,2,"2024-02-25T12:30:46.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125034,1708864246238,-500.0,0.00024899,2,"2024-02-25T12:30:46.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125035,1708864246248,-500.0,0.00024899,2,"2024-02-25T12:30:46.248",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125036,1708864246257,-500.0,0.00024899,2,"2024-02-25T12:30:46.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125037,1708864246267,-500.0,0.00024899,2,"2024-02-25T12:30:46.267",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125038,1708864246276,-500.0,0.00024899,2,"2024-02-25T12:30:46.276",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125039,1708864246285,-500.0,0.00024899,2,"2024-02-25T12:30:46.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125040,1708864246295,-500.0,0.00024899,2,"2024-02-25T12:30:46.295",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125041,1708864246304,-500.0,0.00024899,2,"2024-02-25T12:30:46.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125042,1708864246314,-500.0,0.00024899,2,"2024-02-25T12:30:46.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125043,1708864246323,-500.0,0.00024899,2,"2024-02-25T12:30:46.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125044,1708864246333,-500.0,0.00024899,2,"2024-02-25T12:30:46.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125045,1708864246342,-500.0,0.00024899,2,"2024-02-25T12:30:46.342",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125046,1708864246351,-500.0,0.00024899,2,"2024-02-25T12:30:46.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125047,1708864246360,-500.0,0.00024899,2,"2024-02-25T12:30:46.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125048,1708864246370,-500.0,0.00024899,2,"2024-02-25T12:30:46.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125049,1708864246379,-586.69838693,0.00024899,2,"2024-02-25T12:30:46.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125050,1708864246388,-500.0,0.00024899,2,"2024-02-25T12:30:46.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125051,1708864246397,-500.0,0.00024899,2,"2024-02-25T12:30:46.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125052,1708864246407,-500.0,0.00024899,2,"2024-02-25T12:30:46.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125053,1708864246416,-500.0,0.00024899,2,"2024-02-25T12:30:46.416",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125054,1708864246426,-500.0,0.00024899,2,"2024-02-25T12:30:46.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125055,1708864246436,-500.0,0.00024899,2,"2024-02-25T12:30:46.436",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125056,1708864246445,-782.23,0.00024899,2,"2024-02-25T12:30:46.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125057,1708864246454,-500.0,0.00024899,2,"2024-02-25T12:30:46.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125058,1708864246463,-500.0,0.00024899,2,"2024-02-25T12:30:46.463",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125059,1708864246472,-782.23,0.00024899,2,"2024-02-25T12:30:46.472",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125060,1708864246481,-500.0,0.00024899,2,"2024-02-25T12:30:46.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125061,1708864246491,-500.0,0.00024899,2,"2024-02-25T12:30:46.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125062,1708864246500,-782.23,0.00024899,2,"2024-02-25T12:30:46.500",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125063,1708864246509,-500.0,0.00024899,2,"2024-02-25T12:30:46.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125064,1708864246518,-782.23,0.00024899,2,"2024-02-25T12:30:46.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125065,1708864246527,-497.34293324,0.00024899,2,"2024-02-25T12:30:46.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125066,1708864246536,-782.23,0.00024899,2,"2024-02-25T12:30:46.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125067,1708864246545,-782.23,0.00024899,2,"2024-02-25T12:30:46.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125068,1708864246554,-782.23,0.00024899,2,"2024-02-25T12:30:46.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125069,1708864246565,-782.23,0.00024899,2,"2024-02-25T12:30:46.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125070,1708864246575,-782.23,0.00024899,2,"2024-02-25T12:30:46.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125071,1708864246584,-782.23,0.00024899,2,"2024-02-25T12:30:46.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125072,1708864246593,-2210.32,0.00024899,2,"2024-02-25T12:30:46.593",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125073,1708864246602,-2210.32,0.00024899,2,"2024-02-25T12:30:46.602",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125074,1708864246611,-2210.32,0.00024899,2,"2024-02-25T12:30:46.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125075,1708864246621,-2210.32,0.00024899,2,"2024-02-25T12:30:46.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125076,1708864246630,-2210.32,0.00024899,2,"2024-02-25T12:30:46.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125077,1708864246639,-2210.32,0.00024899,2,"2024-02-25T12:30:46.639",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125078,1708864246648,-509.6,0.00024899,2,"2024-02-25T12:30:46.648",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125079,1708864246657,-2210.32,0.00024899,2,"2024-02-25T12:30:46.657",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125080,1708864246668,-509.6,0.00024899,2,"2024-02-25T12:30:46.668",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125081,1708864246679,-2210.32,0.00024899,2,"2024-02-25T12:30:46.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125082,1708864246689,-509.6,0.00024899,2,"2024-02-25T12:30:46.689",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125083,1708864246699,-2210.32,0.00024899,2,"2024-02-25T12:30:46.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125084,1708864246710,-509.6,0.00024899,2,"2024-02-25T12:30:46.710",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125085,1708864246719,-509.6,0.00024899,2,"2024-02-25T12:30:46.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125086,1708864246728,-335923.04324247,0.00024899,4,"2024-02-25T12:30:46.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125087,1708864246750,-1313.2516297,0.00024899,4,"2024-02-25T12:30:46.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125088,1708864247678,155.622429,0.00024899,7,"2024-02-25T12:30:47.678",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125089,1708864293506,151.0,0.00024998,7,"2024-02-25T12:31:33.506",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125090,1708864293786,151.0,0.00024999,7,"2024-02-25T12:31:33.786",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125091,1708864297574,151.0,0.00024999,7,"2024-02-25T12:31:37.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125092,1708864297863,151.0,0.00024999,7,"2024-02-25T12:31:37.863",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125093,1708864298170,151.0,0.00025,7,"2024-02-25T12:31:38.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125094,1708864351928,186.380375,0.00024899,7,"2024-02-25T12:32:31.928",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125095,1708864356060,177.424971,0.00024899,7,"2024-02-25T12:32:36.060",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125096,1708864370951,270.35906,0.00024899,7,"2024-02-25T12:32:50.951",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125097,1708864387945,151.0,0.00024899,7,"2024-02-25T12:33:07.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125098,1708864388290,151.0,0.000249,7,"2024-02-25T12:33:08.290",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125099,1708864388553,151.0,0.00024998,7,"2024-02-25T12:33:08.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125100,1708864388834,151.976848,0.00024999,7,"2024-02-25T12:33:08.834",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125101,1708864397386,246.670611,0.00024899,7,"2024-02-25T12:33:17.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125102,1708864401172,250.0,0.000239,2,"2024-02-25T12:33:21.172",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125103,1708864401205,151.0,0.00024899,7,"2024-02-25T12:33:21.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125104,1708864401572,151.0,0.000249,7,"2024-02-25T12:33:21.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125105,1708864401960,151.0,0.00024998,7,"2024-02-25T12:33:21.960",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125106,1708864402245,285.223398,0.00024999,7,"2024-02-25T12:33:22.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125107,1708864407369,151.0,0.00024899,7,"2024-02-25T12:33:27.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125108,1708864407759,151.0,0.000249,7,"2024-02-25T12:33:27.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125109,1708864408048,151.0,0.000249,7,"2024-02-25T12:33:28.048",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125110,1708864408361,151.0,0.00024998,7,"2024-02-25T12:33:28.361",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125111,1708864409311,151.0,0.00024999,7,"2024-02-25T12:33:29.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125112,1708864410433,151.0,0.00024999,7,"2024-02-25T12:33:30.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125113,1708864411115,151.0,0.00024999,7,"2024-02-25T12:33:31.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125114,1708864411509,151.0,0.00024999,7,"2024-02-25T12:33:31.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125115,1708864412077,151.0,0.00024999,7,"2024-02-25T12:33:32.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125116,1708864412376,151.0,0.00025,7,"2024-02-25T12:33:32.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125117,1708864412679,294.416948,0.00024899,7,"2024-02-25T12:33:32.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125118,1708864423110,180.620676,0.00024899,7,"2024-02-25T12:33:43.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125119,1708864424006,151.0,0.00024899,7,"2024-02-25T12:33:44.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125120,1708864425493,151.0,0.000249,7,"2024-02-25T12:33:45.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125121,1708864425821,151.0,0.000249,7,"2024-02-25T12:33:45.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125122,1708864426191,151.0,0.00024998,7,"2024-02-25T12:33:46.191",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125123,1708864426490,151.0,0.00024999,7,"2024-02-25T12:33:46.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125124,1708864434916,156.241951,0.00024899,7,"2024-02-25T12:33:54.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125125,1708864475683,151.0,0.00024899,7,"2024-02-25T12:34:35.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125126,1708864476017,151.0,0.00024899,7,"2024-02-25T12:34:36.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125127,1708864476309,151.0,0.00024899,7,"2024-02-25T12:34:36.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125128,1708864476585,151.0,0.000249,7,"2024-02-25T12:34:36.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125129,1708864476890,151.0,0.000249,7,"2024-02-25T12:34:36.890",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125130,1708864477165,170.303809,0.00024998,7,"2024-02-25T12:34:37.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125131,1708864478078,151.0,0.00024899,7,"2024-02-25T12:34:38.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125132,1708864479888,151.0,0.00024899,7,"2024-02-25T12:34:39.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125133,1708864506072,194.16,0.00022126,2,"2024-02-25T12:35:06.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125134,1708864593184,151.0,0.00024899,7,"2024-02-25T12:36:33.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125135,1708864593461,151.912681,0.00024899,7,"2024-02-25T12:36:33.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125136,1708864601396,159.097262,0.00024899,7,"2024-02-25T12:36:41.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125137,1708864661305,667.7,0.00023975,2,"2024-02-25T12:37:41.305",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125138,1708864704087,151.661912,0.00024898,7,"2024-02-25T12:38:24.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125139,1708864708029,200.0,0.00023942,2,"2024-02-25T12:38:28.029",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125140,1708864709366,151.0,0.00024898,7,"2024-02-25T12:38:29.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125141,1708864709703,151.0,0.00024898,7,"2024-02-25T12:38:29.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125142,1708864710058,151.0,0.00024898,7,"2024-02-25T12:38:30.058",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125143,1708864712034,151.0,0.00024899,7,"2024-02-25T12:38:32.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125144,1708864712783,151.0,0.00024899,7,"2024-02-25T12:38:32.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125145,1708864712902,151.0,0.00024899,7,"2024-02-25T12:38:32.902",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125146,1708864713227,151.0,0.00024899,7,"2024-02-25T12:38:33.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125147,1708864713548,250.101657,0.00024899,7,"2024-02-25T12:38:33.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125148,1708864715064,158.8,0.00023963,2,"2024-02-25T12:38:35.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125149,1708864752236,182.949569,0.00024898,7,"2024-02-25T12:39:12.236",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125150,1708864758131,151.0,0.00024898,7,"2024-02-25T12:39:18.131",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125151,1708864758456,232.397234,0.00024898,7,"2024-02-25T12:39:18.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125153,1708864793895,165.57,0.00023942,2,"2024-02-25T12:39:53.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125154,1708864815054,151.0,0.00024898,7,"2024-02-25T12:40:15.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125155,1708864815533,151.0,0.00024898,7,"2024-02-25T12:40:15.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125156,1708864816601,151.837348,0.00024898,7,"2024-02-25T12:40:16.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125262,1708864939785,1337.01819728,0.000238,2,"2024-02-25T12:42:19.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125263,1708864942475,1337.01819728,0.00023839,2,"2024-02-25T12:42:22.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125264,1708864943767,157.0,0.00023653,2,"2024-02-25T12:42:23.767",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125265,1708864975511,150.0,0.00023898,2,"2024-02-25T12:42:55.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125267,1708865064042,1337.01819729,0.0002391,2,"2024-02-25T12:44:24.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125268,1708865066514,1011.86346975,0.00024799,7,"2024-02-25T12:44:26.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125269,1708865076780,212.06,0.00021953,2,"2024-02-25T12:44:36.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125270,1708865110846,169.02,0.00023875,2,"2024-02-25T12:45:10.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125271,1708865124354,704.43,0.0002387,2,"2024-02-25T12:45:24.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125272,1708865151427,152.755838,0.00024897,7,"2024-02-25T12:45:51.427",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125273,1708865180892,840.0,0.00023826,2,"2024-02-25T12:46:20.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125274,1708865200154,-213.52359217,0.00024048,2,"2024-02-25T12:46:40.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125275,1708865200174,-615.82016421,0.00024049,2,"2024-02-25T12:46:40.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125276,1708865200194,-628.25231841,0.00024051,2,"2024-02-25T12:46:40.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125277,1708865200215,-155.08,0.00024054,2,"2024-02-25T12:46:40.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125278,1708865200234,-155.0,0.00024155,2,"2024-02-25T12:46:40.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125279,1708865200254,-1049.76353741,0.00024161,2,"2024-02-25T12:46:40.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125280,1708865200273,-212.06,0.00024217,2,"2024-02-25T12:46:40.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125281,1708865200293,-207.0,0.00024333,2,"2024-02-25T12:46:40.293",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125282,1708865200314,-112.39571705,0.00024377,2,"2024-02-25T12:46:40.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125291,1708865294884,165.57,0.00023871,2,"2024-02-25T12:48:14.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125292,1708865352112,155.12,0.00023915,2,"2024-02-25T12:49:12.112",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125395,1708865431950,-615.82016421,0.00024297,2,"2024-02-25T12:50:31.950",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125396,1708865431961,-42.5869616,0.00024298,2,"2024-02-25T12:50:31.961",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125397,1708865432007,-440.63107013,0.00024298,2,"2024-02-25T12:50:32.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125398,1708865432066,-145.03428668,0.00024298,2,"2024-02-25T12:50:32.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125399,1708865432076,-492.36840102,0.00024301,2,"2024-02-25T12:50:32.076",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125400,1708865432130,-816.550867,0.00024301,2,"2024-02-25T12:50:32.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125401,1708865432141,-17.71789227,0.00024384,2,"2024-02-25T12:50:32.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125402,1708865432154,-173.21210773,0.00024384,2,"2024-02-25T12:50:32.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125403,1708865432164,-382.05,0.00024384,2,"2024-02-25T12:50:32.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125404,1708865432174,-1308.91926802,0.00024521,2,"2024-02-25T12:50:32.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125405,1708865432183,-155.08,0.00024681,2,"2024-02-25T12:50:32.183",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125406,1708865432193,-2608.13741631,0.00024698,2,"2024-02-25T12:50:32.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125407,1708865432202,-170.52878158,0.00024699,2,"2024-02-25T12:50:32.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125408,1708865432213,-390.07916252,0.00024699,2,"2024-02-25T12:50:32.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125409,1708865432223,-390.07916251,0.00024727,2,"2024-02-25T12:50:32.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125410,1708865432233,-390.07916251,0.00024756,2,"2024-02-25T12:50:32.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125411,1708865432243,-390.07916251,0.00024784,2,"2024-02-25T12:50:32.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125413,1708865432253,-2756.1,0.00024785,2,"2024-02-25T12:50:32.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125414,1708865432264,-758.36466703,0.00024797,2,"2024-02-25T12:50:32.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125415,1708865432274,-1786.04564787,0.00024797,2,"2024-02-25T12:50:32.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125416,1708865432284,-1611.02946226,0.00024797,2,"2024-02-25T12:50:32.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125417,1708865432294,-171.69564993,0.00024798,2,"2024-02-25T12:50:32.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125418,1708865432304,-170.52878158,0.00024798,2,"2024-02-25T12:50:32.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125420,1708865432314,-500.0,0.00024798,2,"2024-02-25T12:50:32.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125423,1708865432325,-500.0,0.00024798,2,"2024-02-25T12:50:32.325",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125424,1708865432335,-500.0,0.00024798,2,"2024-02-25T12:50:32.335",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125425,1708865432345,-500.0,0.00024798,2,"2024-02-25T12:50:32.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125426,1708865432356,-500.0,0.00024798,2,"2024-02-25T12:50:32.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125427,1708865432365,-666.09,0.00024798,2,"2024-02-25T12:50:32.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125428,1708865432375,-500.0,0.00024798,2,"2024-02-25T12:50:32.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125429,1708865432385,-500.0,0.00024798,2,"2024-02-25T12:50:32.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125430,1708865432395,-500.0,0.00024798,2,"2024-02-25T12:50:32.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125431,1708865432405,-314.60773486,0.00024798,2,"2024-02-25T12:50:32.405",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125432,1708865432415,-500.0,0.00024798,2,"2024-02-25T12:50:32.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125433,1708865432425,-500.0,0.00024798,2,"2024-02-25T12:50:32.425",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125434,1708865432435,-500.0,0.00024798,2,"2024-02-25T12:50:32.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125435,1708865432445,-500.0,0.00024798,2,"2024-02-25T12:50:32.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125436,1708865432454,-500.0,0.00024798,2,"2024-02-25T12:50:32.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125437,1708865432464,-500.0,0.00024798,2,"2024-02-25T12:50:32.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125438,1708865432474,-500.0,0.00024798,2,"2024-02-25T12:50:32.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125439,1708865432484,-523.44174992,0.00024798,2,"2024-02-25T12:50:32.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125440,1708865432493,-528.25754895,0.00024798,2,"2024-02-25T12:50:32.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125441,1708865432504,-526.47443841,0.00024798,2,"2024-02-25T12:50:32.504",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125442,1708865432513,-512.86761716,0.00024798,2,"2024-02-25T12:50:32.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125443,1708865432523,-500.0,0.00024798,2,"2024-02-25T12:50:32.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125444,1708865432533,-676.7,0.00024798,2,"2024-02-25T12:50:32.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125445,1708865432544,-2627.9,0.00024798,2,"2024-02-25T12:50:32.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125446,1708865432555,-538.37,0.00024798,2,"2024-02-25T12:50:32.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125447,1708865432565,-378.9628747,0.00024798,2,"2024-02-25T12:50:32.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125448,1708865432576,-597.4022876,0.00024798,2,"2024-02-25T12:50:32.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125449,1708865432586,-500.0,0.00024798,2,"2024-02-25T12:50:32.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125450,1708865432596,-500.0,0.00024798,2,"2024-02-25T12:50:32.596",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125451,1708865432605,-5006.183457,0.00024798,2,"2024-02-25T12:50:32.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125452,1708865432634,-318.3600002,0.00024798,2,"2024-02-25T12:50:32.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125453,1708865432656,-2990.8165428,0.00024798,2,"2024-02-25T12:50:32.656",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125454,1708865432666,-500.0,0.00024798,2,"2024-02-25T12:50:32.666",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125455,1708865432676,-469.17520693,0.00024798,2,"2024-02-25T12:50:32.676",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125462,1708865437859,-188.3812088,0.00024797,2,"2024-02-25T12:50:37.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125463,1708865437869,-30.82479307,0.00024798,2,"2024-02-25T12:50:37.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125464,1708865437878,-135.09081466,0.00024798,2,"2024-02-25T12:50:37.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125465,1708865437889,-762.18918534,0.00024798,2,"2024-02-25T12:50:37.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125466,1708865437899,-323.2290229,0.00024798,2,"2024-02-25T12:50:37.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125467,1708865437910,-197.32823144,0.00024798,2,"2024-02-25T12:50:37.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125468,1708865437919,-313.63372586,0.00024798,2,"2024-02-25T12:50:37.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125469,1708865437931,-186.36627414,0.00024798,2,"2024-02-25T12:50:37.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125470,1708865437940,-138.81023182,0.00024798,2,"2024-02-25T12:50:37.940",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125471,1708865437967,-320.55082822,0.00024798,2,"2024-02-25T12:50:37.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125472,1708865437982,-40.63893996,0.00024798,2,"2024-02-25T12:50:37.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125473,1708865437992,-525.81089315,0.00024798,2,"2024-02-25T12:50:37.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125474,1708865438001,-463.76638078,0.00024798,2,"2024-02-25T12:50:38.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125475,1708865438013,-200.87361922,0.00024798,2,"2024-02-25T12:50:38.013",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125476,1708865438022,-514.04100696,0.00024798,2,"2024-02-25T12:50:38.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125477,1708865438032,-469.93932925,0.00024798,2,"2024-02-25T12:50:38.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125478,1708865438046,-118.03094721,0.00024798,2,"2024-02-25T12:50:38.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125479,1708865438056,-500.0,0.00024798,2,"2024-02-25T12:50:38.056",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125480,1708865438066,-500.0,0.00024798,2,"2024-02-25T12:50:38.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125481,1708865438075,-500.0,0.00024798,2,"2024-02-25T12:50:38.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125482,1708865438085,-500.0,0.00024798,2,"2024-02-25T12:50:38.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125483,1708865438095,-500.0,0.00024798,2,"2024-02-25T12:50:38.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125484,1708865438104,-500.0,0.00024798,2,"2024-02-25T12:50:38.104",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125485,1708865438113,-500.0,0.00024798,2,"2024-02-25T12:50:38.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125486,1708865438124,-500.0,0.00024798,2,"2024-02-25T12:50:38.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125487,1708865438133,-522.07409545,0.00024798,2,"2024-02-25T12:50:38.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125488,1708865438143,-658.22,0.00024798,2,"2024-02-25T12:50:38.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125489,1708865438152,-231.83485827,0.00024798,2,"2024-02-25T12:50:38.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125490,1708865438164,-770.94985213,0.00024798,2,"2024-02-25T12:50:38.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125491,1708865438175,-453.30570109,0.00024798,2,"2024-02-25T12:50:38.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125492,1708865438187,-574.68958851,0.00024798,2,"2024-02-25T12:50:38.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125493,1708865438196,-743.78861823,0.00024798,2,"2024-02-25T12:50:38.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125494,1708865438229,-482.44138177,0.00024798,2,"2024-02-25T12:50:38.229",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125496,1708865438238,-107.43112826,0.00024798,2,"2024-02-25T12:50:38.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125498,1708865438249,-392.56887174,0.00024798,2,"2024-02-25T12:50:38.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125500,1708865438259,-73.59523188,0.00024798,2,"2024-02-25T12:50:38.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125503,1708865438279,-868.73476812,0.00024798,2,"2024-02-25T12:50:38.279",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125504,1708865438288,-1575.11,0.00024798,2,"2024-02-25T12:50:38.288",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125505,1708865438298,-500.0,0.00024798,2,"2024-02-25T12:50:38.298",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125506,1708865438307,-1660.47960127,0.00024798,2,"2024-02-25T12:50:38.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125507,1708865438333,-760.27039873,0.00024798,2,"2024-02-25T12:50:38.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125508,1708865438342,-502.46805441,0.00024798,2,"2024-02-25T12:50:38.342",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125509,1708865438351,-629.06073067,0.00024798,2,"2024-02-25T12:50:38.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125510,1708865438363,-51.19926933,0.00024798,2,"2024-02-25T12:50:38.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125512,1708865438372,-500.0,0.00024798,2,"2024-02-25T12:50:38.372",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125514,1708865438382,-1362.92,0.00024798,2,"2024-02-25T12:50:38.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125516,1708865438391,-500.0,0.00024798,2,"2024-02-25T12:50:38.391",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125517,1708865438401,-22097.09,0.00024798,2,"2024-02-25T12:50:38.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125518,1708865438411,-500.0,0.00024798,2,"2024-02-25T12:50:38.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125519,1708865438421,-500.0,0.00024798,2,"2024-02-25T12:50:38.421",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125520,1708865438430,-500.0,0.00024798,2,"2024-02-25T12:50:38.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125521,1708865438440,-1056.01,0.00024798,2,"2024-02-25T12:50:38.440",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125522,1708865438450,-225.32231102,0.00024798,2,"2024-02-25T12:50:38.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125523,1708865438459,-500.0,0.00024798,2,"2024-02-25T12:50:38.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125524,1708865438469,-500.0,0.00024798,2,"2024-02-25T12:50:38.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125525,1708865438478,-523.88930339,0.00024798,2,"2024-02-25T12:50:38.478",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125526,1708865438488,-5455.75,0.00024798,2,"2024-02-25T12:50:38.488",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125527,1708865438497,-500.0,0.00024798,2,"2024-02-25T12:50:38.497",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125528,1708865438507,-500.0,0.00024798,2,"2024-02-25T12:50:38.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125529,1708865438516,-560.87951249,0.00024798,2,"2024-02-25T12:50:38.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125530,1708865438525,-500.0,0.00024798,2,"2024-02-25T12:50:38.525",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125531,1708865438535,-500.0,0.00024798,2,"2024-02-25T12:50:38.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125532,1708865438545,-500.0,0.00024798,2,"2024-02-25T12:50:38.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125533,1708865438554,-1160.79,0.00024798,2,"2024-02-25T12:50:38.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125534,1708865438564,-500.0,0.00024798,2,"2024-02-25T12:50:38.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125535,1708865438573,-500.0,0.00024798,2,"2024-02-25T12:50:38.573",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125536,1708865438582,-247.12985776,0.00024798,2,"2024-02-25T12:50:38.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125537,1708865438591,-500.0,0.00024798,2,"2024-02-25T12:50:38.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125538,1708865438600,-3659.92,0.00024798,2,"2024-02-25T12:50:38.600",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125539,1708865438610,-553.6382007,0.00024798,2,"2024-02-25T12:50:38.610",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125540,1708865438619,-572.95,0.00024798,2,"2024-02-25T12:50:38.619",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125541,1708865438629,-500.0,0.00024798,2,"2024-02-25T12:50:38.629",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125542,1708865438638,-904.33,0.00024798,2,"2024-02-25T12:50:38.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125543,1708865438647,-500.0,0.00024798,2,"2024-02-25T12:50:38.647",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125544,1708865438657,-555.37,0.00024798,2,"2024-02-25T12:50:38.657",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125545,1708865438666,-500.0,0.00024798,2,"2024-02-25T12:50:38.666",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125546,1708865438675,-1099.35,0.00024798,2,"2024-02-25T12:50:38.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125547,1708865438685,-3683.96,0.00024798,2,"2024-02-25T12:50:38.685",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125548,1708865438694,-500.0,0.00024798,2,"2024-02-25T12:50:38.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125549,1708865438703,-554.21,0.00024798,2,"2024-02-25T12:50:38.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125550,1708865438714,-500.0,0.00024798,2,"2024-02-25T12:50:38.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125551,1708865438723,-500.0,0.00024798,2,"2024-02-25T12:50:38.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125552,1708865438732,-500.0,0.00024798,2,"2024-02-25T12:50:38.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125553,1708865438741,-504.49,0.00024798,2,"2024-02-25T12:50:38.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125554,1708865438750,-614.9,0.00024798,2,"2024-02-25T12:50:38.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125555,1708865438759,-500.0,0.00024798,2,"2024-02-25T12:50:38.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125556,1708865438768,-500.0,0.00024798,2,"2024-02-25T12:50:38.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125557,1708865438778,-577.96,0.00024798,2,"2024-02-25T12:50:38.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125558,1708865438787,-500.0,0.00024798,2,"2024-02-25T12:50:38.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125559,1708865438797,-1357.07,0.00024798,2,"2024-02-25T12:50:38.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125560,1708865438806,-500.0,0.00024798,2,"2024-02-25T12:50:38.806",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125561,1708865438816,-500.0,0.00024798,2,"2024-02-25T12:50:38.816",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125562,1708865438825,-1645.64,0.00024798,2,"2024-02-25T12:50:38.825",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125563,1708865438835,-500.0,0.00024798,2,"2024-02-25T12:50:38.835",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125564,1708865438844,-1116.04,0.00024798,2,"2024-02-25T12:50:38.844",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125565,1708865438855,-272.80079618,0.00024798,2,"2024-02-25T12:50:38.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125566,1708865438864,-5276.2,0.00024798,2,"2024-02-25T12:50:38.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125567,1708865438874,-6307.14,0.00024798,2,"2024-02-25T12:50:38.874",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125568,1708865438883,-774.2,0.00024798,2,"2024-02-25T12:50:38.883",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125569,1708865438892,-812.11,0.00024798,2,"2024-02-25T12:50:38.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125570,1708865438901,-530.46644779,0.00024798,2,"2024-02-25T12:50:38.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125571,1708865438910,-500.0,0.00024798,2,"2024-02-25T12:50:38.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125572,1708865438919,-500.0,0.00024798,2,"2024-02-25T12:50:38.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125573,1708865438929,-500.0,0.00024798,2,"2024-02-25T12:50:38.929",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125574,1708865438938,-528.67570935,0.00024798,2,"2024-02-25T12:50:38.938",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125575,1708865438946,-500.0,0.00024798,2,"2024-02-25T12:50:38.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125576,1708865438955,-565.4,0.00024798,2,"2024-02-25T12:50:38.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125577,1708865438964,-2833.89,0.00024798,2,"2024-02-25T12:50:38.964",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125578,1708865438973,-500.0,0.00024798,2,"2024-02-25T12:50:38.973",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125579,1708865438982,-500.0,0.00024798,2,"2024-02-25T12:50:38.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125580,1708865438992,-500.0,0.00024798,2,"2024-02-25T12:50:38.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125581,1708865439001,-1229.1,0.00024798,2,"2024-02-25T12:50:39.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125582,1708865439010,-631.65,0.00024798,2,"2024-02-25T12:50:39.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125583,1708865439019,-871.39,0.00024798,2,"2024-02-25T12:50:39.019",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125584,1708865439028,-1665.65,0.00024798,2,"2024-02-25T12:50:39.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125585,1708865439039,-500.0,0.00024798,2,"2024-02-25T12:50:39.039",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125586,1708865439053,-500.0,0.00024798,2,"2024-02-25T12:50:39.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125587,1708865439063,-693.38,0.00024798,2,"2024-02-25T12:50:39.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125588,1708865439072,-500.0,0.00024798,2,"2024-02-25T12:50:39.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125589,1708865439083,-837.54,0.00024798,2,"2024-02-25T12:50:39.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125590,1708865439092,-500.0,0.00024798,2,"2024-02-25T12:50:39.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125591,1708865439102,-500.0,0.00024798,2,"2024-02-25T12:50:39.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125592,1708865439113,-2444.04,0.00024798,2,"2024-02-25T12:50:39.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125593,1708865439123,-500.0,0.00024798,2,"2024-02-25T12:50:39.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125594,1708865439132,-500.0,0.00024798,2,"2024-02-25T12:50:39.132",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125595,1708865439141,-500.0,0.00024798,2,"2024-02-25T12:50:39.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125596,1708865439151,-528.18,0.00024798,2,"2024-02-25T12:50:39.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125597,1708865439159,-519.31,0.00024798,2,"2024-02-25T12:50:39.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125598,1708865439169,-981.4,0.00024798,2,"2024-02-25T12:50:39.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125599,1708865439178,-500.0,0.00024798,2,"2024-02-25T12:50:39.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125600,1708865439187,-525.60484147,0.00024798,2,"2024-02-25T12:50:39.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125601,1708865439196,-1438.63,0.00024798,2,"2024-02-25T12:50:39.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125602,1708865439205,-500.0,0.00024798,2,"2024-02-25T12:50:39.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125603,1708865439216,-954.57,0.00024798,2,"2024-02-25T12:50:39.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125604,1708865439226,-500.0,0.00024798,2,"2024-02-25T12:50:39.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125605,1708865439235,-500.0,0.00024798,2,"2024-02-25T12:50:39.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125606,1708865439244,-500.0,0.00024798,2,"2024-02-25T12:50:39.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125607,1708865439253,-527.10458101,0.00024798,2,"2024-02-25T12:50:39.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125608,1708865439262,-500.0,0.00024798,2,"2024-02-25T12:50:39.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125609,1708865439272,-500.0,0.00024798,2,"2024-02-25T12:50:39.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125610,1708865439281,-500.0,0.00024798,2,"2024-02-25T12:50:39.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125611,1708865439290,-3152.6,0.00024798,2,"2024-02-25T12:50:39.290",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125612,1708865439299,-946.67,0.00024798,2,"2024-02-25T12:50:39.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125613,1708865439309,-511.1105399,0.00024798,2,"2024-02-25T12:50:39.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125614,1708865439318,-534.66,0.00024798,2,"2024-02-25T12:50:39.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125615,1708865439327,-500.0,0.00024798,2,"2024-02-25T12:50:39.327",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125616,1708865439336,-500.0,0.00024798,2,"2024-02-25T12:50:39.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125617,1708865439345,-921.46479485,0.00024798,2,"2024-02-25T12:50:39.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125618,1708865439825,-1517.50982453,0.00024798,2,"2024-02-25T12:50:39.825",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125619,1708865439837,-564.93538062,0.00024798,2,"2024-02-25T12:50:39.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125620,1708865439846,-507.41,0.00024798,2,"2024-02-25T12:50:39.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125621,1708865439856,-500.0,0.00024798,2,"2024-02-25T12:50:39.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125622,1708865439866,-500.0,0.00024798,2,"2024-02-25T12:50:39.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125623,1708865439875,-500.0,0.00024798,2,"2024-02-25T12:50:39.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125624,1708865439884,-172.07059808,0.00024799,2,"2024-02-25T12:50:39.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125625,1708865439893,-191.95597055,0.00024799,2,"2024-02-25T12:50:39.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125626,1708865439903,-1475.06670375,0.00024799,2,"2024-02-25T12:50:39.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125627,1708865439912,-500.0,0.00024799,2,"2024-02-25T12:50:39.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125628,1708865439921,-540.65627316,0.00024799,2,"2024-02-25T12:50:39.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125629,1708865439930,-500.0,0.00024799,2,"2024-02-25T12:50:39.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125630,1708865439938,-500.0,0.00024799,2,"2024-02-25T12:50:39.938",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125631,1708865439947,-523.38085745,0.00024799,2,"2024-02-25T12:50:39.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125632,1708865439956,-500.0,0.00024799,2,"2024-02-25T12:50:39.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125633,1708865439964,-500.0,0.00024799,2,"2024-02-25T12:50:39.964",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125634,1708865439973,-515.39502917,0.00024799,2,"2024-02-25T12:50:39.973",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125635,1708865439982,-530.5412385,0.00024799,2,"2024-02-25T12:50:39.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125636,1708865439991,-1071.79,0.00024799,2,"2024-02-25T12:50:39.991",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125637,1708865440000,-500.0,0.00024799,2,"2024-02-25T12:50:40.000",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125638,1708865440009,-95.44391591,0.00024799,2,"2024-02-25T12:50:40.009",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125639,1708865440021,-404.55608409,0.00024799,2,"2024-02-25T12:50:40.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125640,1708865440030,-500.0,0.00024799,2,"2024-02-25T12:50:40.030",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125641,1708865440044,-529.54338042,0.00024799,2,"2024-02-25T12:50:40.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125642,1708865440052,-500.0,0.00024799,2,"2024-02-25T12:50:40.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125643,1708865440062,-237.45382912,0.00024799,2,"2024-02-25T12:50:40.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125644,1708865440071,-438.18978217,0.00024799,2,"2024-02-25T12:50:40.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125645,1708865440080,-500.0,0.00024799,2,"2024-02-25T12:50:40.080",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125646,1708865440089,-500.0,0.00024799,2,"2024-02-25T12:50:40.089",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125647,1708865440098,-500.0,0.00024799,2,"2024-02-25T12:50:40.098",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125648,1708865440107,-515.22150758,0.00024799,2,"2024-02-25T12:50:40.107",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125649,1708865440116,-500.0,0.00024799,2,"2024-02-25T12:50:40.116",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125650,1708865440127,-612.93322205,0.00024799,2,"2024-02-25T12:50:40.127",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125651,1708865440137,-533.44566308,0.00024799,2,"2024-02-25T12:50:40.137",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125652,1708865440147,-500.0,0.00024799,2,"2024-02-25T12:50:40.147",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125653,1708865440157,-500.0,0.00024799,2,"2024-02-25T12:50:40.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125654,1708865440166,-569.59185474,0.00024799,2,"2024-02-25T12:50:40.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125655,1708865440175,-502.3779585,0.00024799,2,"2024-02-25T12:50:40.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125656,1708865440184,-500.0,0.00024799,2,"2024-02-25T12:50:40.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125657,1708865440193,-544.41475797,0.00024799,2,"2024-02-25T12:50:40.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125658,1708865440202,-521.44140571,0.00024799,2,"2024-02-25T12:50:40.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125659,1708865440211,-500.0,0.00024799,2,"2024-02-25T12:50:40.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125660,1708865440220,-500.0,0.00024799,2,"2024-02-25T12:50:40.220",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125661,1708865440229,-600.26358693,0.00024799,2,"2024-02-25T12:50:40.229",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125662,1708865440239,-500.0,0.00024799,2,"2024-02-25T12:50:40.239",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125663,1708865440248,-500.0,0.00024799,2,"2024-02-25T12:50:40.248",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125664,1708865440257,-546.58281745,0.00024799,2,"2024-02-25T12:50:40.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125665,1708865440266,-500.0,0.00024799,2,"2024-02-25T12:50:40.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125666,1708865440275,-500.0,0.00024799,2,"2024-02-25T12:50:40.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125667,1708865440284,-500.0,0.00024799,2,"2024-02-25T12:50:40.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125668,1708865440294,-500.0,0.00024799,2,"2024-02-25T12:50:40.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125669,1708865440303,-115.88415019,0.00024799,2,"2024-02-25T12:50:40.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125671,1708865441144,-526.87992795,0.00024798,2,"2024-02-25T12:50:41.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125672,1708865441153,-384.11584981,0.00024799,2,"2024-02-25T12:50:41.153",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125673,1708865441162,-513.06347712,0.00024799,2,"2024-02-25T12:50:41.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125674,1708865441172,-500.0,0.00024799,2,"2024-02-25T12:50:41.172",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125675,1708865441181,-500.0,0.00024799,2,"2024-02-25T12:50:41.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125676,1708865441190,-500.0,0.00024799,2,"2024-02-25T12:50:41.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125677,1708865441199,-500.0,0.00024799,2,"2024-02-25T12:50:41.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125678,1708865441208,-500.0,0.00024799,2,"2024-02-25T12:50:41.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125679,1708865441219,-500.0,0.00024799,2,"2024-02-25T12:50:41.219",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125680,1708865441228,-500.46600675,0.00024799,2,"2024-02-25T12:50:41.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125681,1708865441237,-500.0,0.00024799,2,"2024-02-25T12:50:41.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125682,1708865441246,-454.66601878,0.00024799,2,"2024-02-25T12:50:41.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125683,1708865441255,-518.45264422,0.00024799,2,"2024-02-25T12:50:41.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125684,1708865441264,-539.39470887,0.00024799,2,"2024-02-25T12:50:41.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125685,1708865441274,-341.80538635,0.00024799,2,"2024-02-25T12:50:41.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125686,1708865441283,-528.34567333,0.00024799,2,"2024-02-25T12:50:41.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125687,1708865441292,-522.59118701,0.00024799,2,"2024-02-25T12:50:41.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125688,1708865441301,-500.0,0.00024799,2,"2024-02-25T12:50:41.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125689,1708865441310,-542.98873074,0.00024799,2,"2024-02-25T12:50:41.310",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125690,1708865441319,-500.0,0.00024799,2,"2024-02-25T12:50:41.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125691,1708865441329,-541.38574741,0.00024799,2,"2024-02-25T12:50:41.329",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125692,1708865441338,-500.0,0.00024799,2,"2024-02-25T12:50:41.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125693,1708865441346,-516.56219532,0.00024799,2,"2024-02-25T12:50:41.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125694,1708865441355,-529.24680949,0.00024799,2,"2024-02-25T12:50:41.355",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125695,1708865441365,-587.12925861,0.00024799,2,"2024-02-25T12:50:41.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125696,1708865441374,-500.0,0.00024799,2,"2024-02-25T12:50:41.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125697,1708865441384,-518.67483541,0.00024799,2,"2024-02-25T12:50:41.384",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125698,1708865441394,-533.03912122,0.00024799,2,"2024-02-25T12:50:41.394",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125699,1708865441403,-517.23179579,0.00024799,2,"2024-02-25T12:50:41.403",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125700,1708865441413,-500.0,0.00024799,2,"2024-02-25T12:50:41.413",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125701,1708865441423,-500.0,0.00024799,2,"2024-02-25T12:50:41.423",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125702,1708865441432,-500.0,0.00024799,2,"2024-02-25T12:50:41.432",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125703,1708865441441,-500.0,0.00024799,2,"2024-02-25T12:50:41.441",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125704,1708865441450,-500.0,0.00024799,2,"2024-02-25T12:50:41.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125705,1708865441459,-500.0,0.00024799,2,"2024-02-25T12:50:41.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125706,1708865441469,-500.0,0.00024799,2,"2024-02-25T12:50:41.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125707,1708865441478,-500.0,0.00024799,2,"2024-02-25T12:50:41.478",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125708,1708865441487,-472.98101263,0.00024799,2,"2024-02-25T12:50:41.487",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125709,1708865441497,-500.0,0.00024799,2,"2024-02-25T12:50:41.497",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125710,1708865441506,-500.0,0.00024799,2,"2024-02-25T12:50:41.506",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125711,1708865441515,-190.97961318,0.00024799,2,"2024-02-25T12:50:41.515",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125721,1708865441620,-309.02038682,0.00024799,2,"2024-02-25T12:50:41.620",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125724,1708865441630,-222.37638686,0.00024799,2,"2024-02-25T12:50:41.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125726,1708865441640,-458.14473324,0.00024799,2,"2024-02-25T12:50:41.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125727,1708865441650,-500.0,0.00024799,2,"2024-02-25T12:50:41.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125728,1708865441660,-500.0,0.00024799,2,"2024-02-25T12:50:41.660",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125729,1708865441670,-532.48006646,0.00024799,2,"2024-02-25T12:50:41.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125730,1708865441679,-500.0,0.00024799,2,"2024-02-25T12:50:41.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125731,1708865441689,-500.0,0.00024799,2,"2024-02-25T12:50:41.689",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125732,1708865441697,-500.0,0.00024799,2,"2024-02-25T12:50:41.697",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125733,1708865441706,-500.0,0.00024799,2,"2024-02-25T12:50:41.706",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125734,1708865441716,-500.0,0.00024799,2,"2024-02-25T12:50:41.716",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125735,1708865441725,-508.97991222,0.00024799,2,"2024-02-25T12:50:41.725",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125736,1708865441737,-500.0,0.00024799,2,"2024-02-25T12:50:41.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125737,1708865441746,-500.0,0.00024799,2,"2024-02-25T12:50:41.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125738,1708865441755,-580.60805527,0.00024799,2,"2024-02-25T12:50:41.755",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125739,1708865441764,-500.0,0.00024799,2,"2024-02-25T12:50:41.764",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125740,1708865441773,-500.0,0.00024799,2,"2024-02-25T12:50:41.773",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125741,1708865441783,-500.0,0.00024799,2,"2024-02-25T12:50:41.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125742,1708865441792,-1250.0,0.00024799,2,"2024-02-25T12:50:41.792",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125743,1708865441801,-500.0,0.00024799,2,"2024-02-25T12:50:41.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125744,1708865441810,-525.88155512,0.00024799,2,"2024-02-25T12:50:41.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125745,1708865441819,-500.0,0.00024799,2,"2024-02-25T12:50:41.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125746,1708865441828,-500.0,0.00024799,2,"2024-02-25T12:50:41.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125747,1708865441837,-525.11884827,0.00024799,2,"2024-02-25T12:50:41.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125748,1708865441847,-500.0,0.00024799,2,"2024-02-25T12:50:41.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125749,1708865441857,-505.07011409,0.00024799,2,"2024-02-25T12:50:41.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125750,1708865441866,-500.0,0.00024799,2,"2024-02-25T12:50:41.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125751,1708865441876,-500.0,0.00024799,2,"2024-02-25T12:50:41.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125752,1708865441884,-575.17,0.00024799,2,"2024-02-25T12:50:41.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125753,1708865441894,-526.37480963,0.00024799,2,"2024-02-25T12:50:41.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125754,1708865441903,-538.56167805,0.00024799,2,"2024-02-25T12:50:41.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125755,1708865441912,-673.32,0.00024799,2,"2024-02-25T12:50:41.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125756,1708865441921,-500.0,0.00024799,2,"2024-02-25T12:50:41.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125757,1708865441930,-522.66527169,0.00024799,2,"2024-02-25T12:50:41.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125758,1708865441939,-500.0,0.00024799,2,"2024-02-25T12:50:41.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125759,1708865441948,-500.0,0.00024799,2,"2024-02-25T12:50:41.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125760,1708865441957,-500.0,0.00024799,2,"2024-02-25T12:50:41.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125761,1708865441967,-568.65,0.00024799,2,"2024-02-25T12:50:41.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125762,1708865441976,-500.0,0.00024799,2,"2024-02-25T12:50:41.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125763,1708865441986,-512.26872483,0.00024799,2,"2024-02-25T12:50:41.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125764,1708865441995,-500.0,0.00024799,2,"2024-02-25T12:50:41.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125765,1708865442005,-441.26340909,0.00024799,2,"2024-02-25T12:50:42.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125766,1708865442015,-500.0,0.00024799,2,"2024-02-25T12:50:42.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125767,1708865442024,-500.0,0.00024799,2,"2024-02-25T12:50:42.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125768,1708865442033,-500.0,0.00024799,2,"2024-02-25T12:50:42.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125769,1708865442046,-535.38093467,0.00024799,2,"2024-02-25T12:50:42.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125770,1708865442055,-500.0,0.00024799,2,"2024-02-25T12:50:42.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125771,1708865442064,-500.0,0.00024799,2,"2024-02-25T12:50:42.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125772,1708865442074,-787.42,0.00024799,2,"2024-02-25T12:50:42.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125773,1708865442084,-567.01910063,0.00024799,2,"2024-02-25T12:50:42.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125774,1708865442094,-522.59734188,0.00024799,2,"2024-02-25T12:50:42.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125775,1708865442103,-608.82,0.00024799,2,"2024-02-25T12:50:42.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125776,1708865442113,-500.0,0.00024799,2,"2024-02-25T12:50:42.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125777,1708865442123,-500.0,0.00024799,2,"2024-02-25T12:50:42.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125778,1708865442133,-710.19,0.00024799,2,"2024-02-25T12:50:42.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125779,1708865442142,-500.0,0.00024799,2,"2024-02-25T12:50:42.142",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125780,1708865442152,-545.29014247,0.00024799,2,"2024-02-25T12:50:42.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125781,1708865442162,-529.54,0.00024799,2,"2024-02-25T12:50:42.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125782,1708865442171,-500.0,0.00024799,2,"2024-02-25T12:50:42.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125783,1708865442181,-500.0,0.00024799,2,"2024-02-25T12:50:42.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125784,1708865442190,-500.0,0.00024799,2,"2024-02-25T12:50:42.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125785,1708865442199,-766.97,0.00024799,2,"2024-02-25T12:50:42.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125786,1708865442209,-500.0,0.00024799,2,"2024-02-25T12:50:42.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125787,1708865442219,-500.0,0.00024799,2,"2024-02-25T12:50:42.219",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125788,1708865442230,-500.0,0.00024799,2,"2024-02-25T12:50:42.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125789,1708865442239,-500.0,0.00024799,2,"2024-02-25T12:50:42.239",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125790,1708865442249,-521.85393435,0.00024799,2,"2024-02-25T12:50:42.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125791,1708865442260,-500.0,0.00024799,2,"2024-02-25T12:50:42.260",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125792,1708865442270,-500.0,0.00024799,2,"2024-02-25T12:50:42.270",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125793,1708865442280,-500.0,0.00024799,2,"2024-02-25T12:50:42.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125794,1708865442289,-500.0,0.00024799,2,"2024-02-25T12:50:42.289",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125795,1708865442300,-500.0,0.00024799,2,"2024-02-25T12:50:42.300",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125796,1708865442309,-500.0,0.00024799,2,"2024-02-25T12:50:42.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125797,1708865442319,-500.0,0.00024799,2,"2024-02-25T12:50:42.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125798,1708865442328,-223.35477979,0.00024799,2,"2024-02-25T12:50:42.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125799,1708865442338,-669.93,0.00024799,2,"2024-02-25T12:50:42.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125800,1708865442347,-694.64,0.00024799,2,"2024-02-25T12:50:42.347",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125801,1708865442357,-500.0,0.00024799,2,"2024-02-25T12:50:42.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125802,1708865442367,-500.0,0.00024799,2,"2024-02-25T12:50:42.367",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125803,1708865442376,-515.33166959,0.00024799,2,"2024-02-25T12:50:42.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125804,1708865442386,-500.0,0.00024799,2,"2024-02-25T12:50:42.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125805,1708865442396,-519.17309691,0.00024799,2,"2024-02-25T12:50:42.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125806,1708865442406,-516.22636855,0.00024799,2,"2024-02-25T12:50:42.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125807,1708865442416,-500.0,0.00024799,2,"2024-02-25T12:50:42.416",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125808,1708865442426,-500.0,0.00024799,2,"2024-02-25T12:50:42.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125809,1708865442436,-506.30647782,0.00024799,2,"2024-02-25T12:50:42.436",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125810,1708865442445,-538.29298208,0.00024799,2,"2024-02-25T12:50:42.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125811,1708865442455,-515.76110868,0.00024799,2,"2024-02-25T12:50:42.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125812,1708865442465,-500.0,0.00024799,2,"2024-02-25T12:50:42.465",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125813,1708865442475,-500.0,0.00024799,2,"2024-02-25T12:50:42.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125814,1708865442485,-1381.5,0.00024799,2,"2024-02-25T12:50:42.485",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125815,1708865442494,-616.58731857,0.00024799,2,"2024-02-25T12:50:42.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125816,1708865442504,-539.99,0.00024799,2,"2024-02-25T12:50:42.504",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125817,1708865442514,-500.0,0.00024799,2,"2024-02-25T12:50:42.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125818,1708865442524,-505.93351425,0.00024799,2,"2024-02-25T12:50:42.524",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125819,1708865442534,-503.56,0.00024799,2,"2024-02-25T12:50:42.534",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125820,1708865442544,-500.0,0.00024799,2,"2024-02-25T12:50:42.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125821,1708865442555,-500.0,0.00024799,2,"2024-02-25T12:50:42.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125822,1708865442564,-509.77780609,0.00024799,2,"2024-02-25T12:50:42.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125823,1708865442573,-500.0,0.00024799,2,"2024-02-25T12:50:42.573",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125824,1708865442583,-557.12650616,0.00024799,2,"2024-02-25T12:50:42.583",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125825,1708865442593,-514.66269105,0.00024799,2,"2024-02-25T12:50:42.593",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125826,1708865442603,-520.85703937,0.00024799,2,"2024-02-25T12:50:42.603",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125827,1708865442613,-500.0,0.00024799,2,"2024-02-25T12:50:42.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125828,1708865442622,-517.83026848,0.00024799,2,"2024-02-25T12:50:42.622",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125829,1708865442632,-500.0,0.00024799,2,"2024-02-25T12:50:42.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125830,1708865442642,-513.2133941,0.00024799,2,"2024-02-25T12:50:42.642",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125831,1708865442652,-527.27128858,0.00024799,2,"2024-02-25T12:50:42.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125832,1708865442663,-523.25095519,0.00024799,2,"2024-02-25T12:50:42.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125833,1708865442673,-512.4940535,0.00024799,2,"2024-02-25T12:50:42.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125834,1708865442683,-500.0,0.00024799,2,"2024-02-25T12:50:42.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125835,1708865442693,-502.64899803,0.00024799,2,"2024-02-25T12:50:42.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125836,1708865442704,-500.0,0.00024799,2,"2024-02-25T12:50:42.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125837,1708865442715,-506.54114216,0.00024799,2,"2024-02-25T12:50:42.715",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125838,1708865442725,-524.69580327,0.00024799,2,"2024-02-25T12:50:42.725",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125839,1708865442734,-500.0,0.00024799,2,"2024-02-25T12:50:42.734",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125841,1708865442744,-500.0,0.00024799,2,"2024-02-25T12:50:42.744",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125843,1708865442753,-500.0,0.00024799,2,"2024-02-25T12:50:42.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125845,1708865442762,-500.0,0.00024799,2,"2024-02-25T12:50:42.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125847,1708865442771,-500.36,0.00024799,2,"2024-02-25T12:50:42.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125849,1708865442781,-512.91448654,0.00024799,2,"2024-02-25T12:50:42.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125851,1708865442790,-500.0,0.00024799,2,"2024-02-25T12:50:42.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125852,1708865442800,-500.0,0.00024799,2,"2024-02-25T12:50:42.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125853,1708865442810,-500.0,0.00024799,2,"2024-02-25T12:50:42.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125854,1708865442819,-500.0,0.00024799,2,"2024-02-25T12:50:42.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125855,1708865442829,-522.38896927,0.00024799,2,"2024-02-25T12:50:42.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125856,1708865442838,-522.38050768,0.00024799,2,"2024-02-25T12:50:42.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125857,1708865442847,-500.0,0.00024799,2,"2024-02-25T12:50:42.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125858,1708865442857,-539.28224561,0.00024799,2,"2024-02-25T12:50:42.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125859,1708865442866,-500.0,0.00024799,2,"2024-02-25T12:50:42.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125860,1708865442875,-518.64788693,0.00024799,2,"2024-02-25T12:50:42.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125861,1708865442884,-500.0,0.00024799,2,"2024-02-25T12:50:42.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125862,1708865442893,-500.0,0.00024799,2,"2024-02-25T12:50:42.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125863,1708865442905,-500.0,0.00024799,2,"2024-02-25T12:50:42.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125864,1708865442916,-500.0,0.00024799,2,"2024-02-25T12:50:42.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125865,1708865442926,-772.84,0.00024799,2,"2024-02-25T12:50:42.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125866,1708865442936,-523.03540687,0.00024799,2,"2024-02-25T12:50:42.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125867,1708865442945,-507.14010284,0.00024799,2,"2024-02-25T12:50:42.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125868,1708865442955,-523.41191434,0.00024799,2,"2024-02-25T12:50:42.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125869,1708865442966,-509.10869969,0.00024799,2,"2024-02-25T12:50:42.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125870,1708865442977,-500.0,0.00024799,2,"2024-02-25T12:50:42.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125871,1708865442987,-500.0,0.00024799,2,"2024-02-25T12:50:42.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125872,1708865442998,-500.0,0.00024799,2,"2024-02-25T12:50:42.998",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125873,1708865443007,-500.0,0.00024799,2,"2024-02-25T12:50:43.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125874,1708865443016,-565.24,0.00024799,2,"2024-02-25T12:50:43.016",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125875,1708865443026,-500.0,0.00024799,2,"2024-02-25T12:50:43.026",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125876,1708865443035,-528.50840693,0.00024799,2,"2024-02-25T12:50:43.035",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125877,1708865443046,-507.64904184,0.00024799,2,"2024-02-25T12:50:43.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125878,1708865443056,-520.03827817,0.00024799,2,"2024-02-25T12:50:43.056",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125879,1708865443066,-682.41,0.00024799,2,"2024-02-25T12:50:43.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125880,1708865443075,-511.60456125,0.00024799,2,"2024-02-25T12:50:43.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125881,1708865443086,-500.0,0.00024799,2,"2024-02-25T12:50:43.086",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125882,1708865443096,-500.0,0.00024799,2,"2024-02-25T12:50:43.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125883,1708865443105,-511.04429614,0.00024799,2,"2024-02-25T12:50:43.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125884,1708865443115,-500.0,0.00024799,2,"2024-02-25T12:50:43.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125885,1708865443129,-518.84135514,0.00024799,2,"2024-02-25T12:50:43.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125886,1708865443139,-500.0,0.00024799,2,"2024-02-25T12:50:43.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125887,1708865443150,-505.91354254,0.00024799,2,"2024-02-25T12:50:43.150",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125888,1708865443160,-500.0,0.00024799,2,"2024-02-25T12:50:43.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125889,1708865443170,-516.05856526,0.00024799,2,"2024-02-25T12:50:43.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125890,1708865443179,-518.30214119,0.00024799,2,"2024-02-25T12:50:43.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125891,1708865443188,-504.72295258,0.00024799,2,"2024-02-25T12:50:43.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125892,1708865443197,-533.16589197,0.00024799,2,"2024-02-25T12:50:43.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125893,1708865443207,-500.0,0.00024799,2,"2024-02-25T12:50:43.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125894,1708865443217,-524.56206318,0.00024799,2,"2024-02-25T12:50:43.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125895,1708865443227,-500.0,0.00024799,2,"2024-02-25T12:50:43.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125896,1708865443237,-504.41599949,0.00024799,2,"2024-02-25T12:50:43.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125897,1708865443246,-500.0,0.00024799,2,"2024-02-25T12:50:43.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125898,1708865443256,-528.78992998,0.00024799,2,"2024-02-25T12:50:43.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125899,1708865443265,-500.0,0.00024799,2,"2024-02-25T12:50:43.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125900,1708865443274,-508.61123492,0.00024799,2,"2024-02-25T12:50:43.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125901,1708865443284,-500.0,0.00024799,2,"2024-02-25T12:50:43.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125902,1708865443294,-500.0,0.00024799,2,"2024-02-25T12:50:43.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125903,1708865443303,-500.0,0.00024799,2,"2024-02-25T12:50:43.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125904,1708865443313,-500.0,0.00024799,2,"2024-02-25T12:50:43.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125905,1708865443322,-500.0,0.00024799,2,"2024-02-25T12:50:43.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125906,1708865443331,-500.0,0.00024799,2,"2024-02-25T12:50:43.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125907,1708865443341,-500.0,0.00024799,2,"2024-02-25T12:50:43.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125908,1708865443351,-500.0,0.00024799,2,"2024-02-25T12:50:43.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125909,1708865443360,-513.61629932,0.00024799,2,"2024-02-25T12:50:43.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125910,1708865443370,-500.0,0.00024799,2,"2024-02-25T12:50:43.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125911,1708865443380,-240.01501121,0.00024799,2,"2024-02-25T12:50:43.380",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125912,1708865443390,-681.22,0.00024799,2,"2024-02-25T12:50:43.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125913,1708865443399,-516.51335533,0.00024799,2,"2024-02-25T12:50:43.399",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125914,1708865443409,-500.0,0.00024799,2,"2024-02-25T12:50:43.409",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125915,1708865443419,-500.0,0.00024799,2,"2024-02-25T12:50:43.419",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125916,1708865443428,-785.22,0.00024799,2,"2024-02-25T12:50:43.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125917,1708865443438,-511.84192007,0.00024799,2,"2024-02-25T12:50:43.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125918,1708865443449,-799.61,0.00024799,2,"2024-02-25T12:50:43.449",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125919,1708865443458,-500.0,0.00024799,2,"2024-02-25T12:50:43.458",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125920,1708865443468,-500.0,0.00024799,2,"2024-02-25T12:50:43.468",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125921,1708865443477,-500.0,0.00024799,2,"2024-02-25T12:50:43.477",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125922,1708865443487,-500.0,0.00024799,2,"2024-02-25T12:50:43.487",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125923,1708865443496,-500.0,0.00024799,2,"2024-02-25T12:50:43.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125924,1708865443505,-516.1627405,0.00024799,2,"2024-02-25T12:50:43.505",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125925,1708865443515,-500.0,0.00024799,2,"2024-02-25T12:50:43.515",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125926,1708865443524,-632.06,0.00024799,2,"2024-02-25T12:50:43.524",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125927,1708865443534,-522.21763985,0.00024799,2,"2024-02-25T12:50:43.534",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125928,1708865443544,-517.20999716,0.00024799,2,"2024-02-25T12:50:43.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125929,1708865443553,-500.0,0.00024799,2,"2024-02-25T12:50:43.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125930,1708865443563,-515.46451052,0.00024799,2,"2024-02-25T12:50:43.563",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125931,1708865443572,-521.70076206,0.00024799,2,"2024-02-25T12:50:43.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125932,1708865443582,-658.63,0.00024799,2,"2024-02-25T12:50:43.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125933,1708865443591,-500.0,0.00024799,2,"2024-02-25T12:50:43.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125934,1708865443601,-500.0,0.00024799,2,"2024-02-25T12:50:43.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125935,1708865443610,-500.0,0.00024799,2,"2024-02-25T12:50:43.610",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125936,1708865443619,-506.67308325,0.00024799,2,"2024-02-25T12:50:43.619",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125937,1708865443629,-747.2,0.00024799,2,"2024-02-25T12:50:43.629",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125938,1708865443639,-500.0,0.00024799,2,"2024-02-25T12:50:43.639",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125939,1708865443649,-302.64116784,0.00024799,2,"2024-02-25T12:50:43.649",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125940,1708865443658,-500.0,0.00024799,2,"2024-02-25T12:50:43.658",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125941,1708865443667,-500.0,0.00024799,2,"2024-02-25T12:50:43.667",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125942,1708865443677,-507.89632686,0.00024799,2,"2024-02-25T12:50:43.677",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125943,1708865443686,-523.23087184,0.00024799,2,"2024-02-25T12:50:43.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125944,1708865443696,-612.53371597,0.00024799,2,"2024-02-25T12:50:43.696",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125945,1708865443705,-500.0,0.00024799,2,"2024-02-25T12:50:43.705",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125946,1708865443715,-812.41,0.00024799,2,"2024-02-25T12:50:43.715",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125947,1708865443724,-500.0,0.00024799,2,"2024-02-25T12:50:43.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125948,1708865443734,-713.85,0.00024799,2,"2024-02-25T12:50:43.734",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125949,1708865443743,-500.0,0.00024799,2,"2024-02-25T12:50:43.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125950,1708865443753,-513.15081933,0.00024799,2,"2024-02-25T12:50:43.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125951,1708865443762,-500.0,0.00024799,2,"2024-02-25T12:50:43.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125952,1708865443772,-565.89839313,0.00024799,2,"2024-02-25T12:50:43.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125953,1708865443782,-519.49608203,0.00024799,2,"2024-02-25T12:50:43.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125954,1708865443791,-500.0,0.00024799,2,"2024-02-25T12:50:43.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125955,1708865443802,-543.58419698,0.00024799,2,"2024-02-25T12:50:43.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125956,1708865443811,-832.07,0.00024799,2,"2024-02-25T12:50:43.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125957,1708865443821,-505.67577923,0.00024799,2,"2024-02-25T12:50:43.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125958,1708865443831,-511.6917384,0.00024799,2,"2024-02-25T12:50:43.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125959,1708865443840,-500.0,0.00024799,2,"2024-02-25T12:50:43.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125960,1708865443850,-500.0,0.00024799,2,"2024-02-25T12:50:43.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125961,1708865443860,-500.0,0.00024799,2,"2024-02-25T12:50:43.860",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125962,1708865443869,-555.02,0.00024799,2,"2024-02-25T12:50:43.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125963,1708865443879,-505.83021335,0.00024799,2,"2024-02-25T12:50:43.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125964,1708865443888,-502.65164206,0.00024799,2,"2024-02-25T12:50:43.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125965,1708865443898,-500.0,0.00024799,2,"2024-02-25T12:50:43.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125966,1708865443907,-500.0,0.00024799,2,"2024-02-25T12:50:43.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125967,1708865443916,-773.28,0.00024799,2,"2024-02-25T12:50:43.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125968,1708865443926,-500.0,0.00024799,2,"2024-02-25T12:50:43.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125969,1708865443935,-508.83934905,0.00024799,2,"2024-02-25T12:50:43.935",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125970,1708865443945,-500.0,0.00024799,2,"2024-02-25T12:50:43.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125971,1708865443955,-603.93326978,0.00024799,2,"2024-02-25T12:50:43.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125972,1708865443965,-539.06,0.00024799,2,"2024-02-25T12:50:43.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125973,1708865443974,-500.0,0.00024799,2,"2024-02-25T12:50:43.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125974,1708865443983,-923.77,0.00024799,2,"2024-02-25T12:50:43.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125975,1708865443993,-781.42,0.00024799,2,"2024-02-25T12:50:43.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125976,1708865444003,-500.0,0.00024799,2,"2024-02-25T12:50:44.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125977,1708865444012,-851.49895701,0.00024799,2,"2024-02-25T12:50:44.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125978,1708865444022,-524.50347224,0.00024799,2,"2024-02-25T12:50:44.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125979,1708865444032,-500.0,0.00024799,2,"2024-02-25T12:50:44.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125980,1708865444044,-500.0,0.00024799,2,"2024-02-25T12:50:44.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125981,1708865444055,-519.90408578,0.00024799,2,"2024-02-25T12:50:44.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125982,1708865444065,-506.22544077,0.00024799,2,"2024-02-25T12:50:44.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125983,1708865444075,-500.0,0.00024799,2,"2024-02-25T12:50:44.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125984,1708865444085,-500.0,0.00024799,2,"2024-02-25T12:50:44.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125985,1708865444096,-500.0,0.00024799,2,"2024-02-25T12:50:44.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125986,1708865444106,-500.0,0.00024799,2,"2024-02-25T12:50:44.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125987,1708865444115,-500.0,0.00024799,2,"2024-02-25T12:50:44.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125988,1708865444125,-500.0,0.00024799,2,"2024-02-25T12:50:44.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125989,1708865444135,-500.0,0.00024799,2,"2024-02-25T12:50:44.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125990,1708865444145,-500.0,0.00024799,2,"2024-02-25T12:50:44.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125991,1708865444154,-500.0,0.00024799,2,"2024-02-25T12:50:44.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125992,1708865444163,-500.0,0.00024799,2,"2024-02-25T12:50:44.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125993,1708865444173,-500.0,0.00024799,2,"2024-02-25T12:50:44.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125994,1708865444182,-500.0,0.00024799,2,"2024-02-25T12:50:44.182",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125995,1708865444192,-500.0,0.00024799,2,"2024-02-25T12:50:44.192",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125996,1708865444201,-500.0,0.00024799,2,"2024-02-25T12:50:44.201",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125997,1708865444211,-500.0,0.00024799,2,"2024-02-25T12:50:44.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125998,1708865444221,-521.15452566,0.00024799,2,"2024-02-25T12:50:44.221",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315125999,1708865444230,-563.17972753,0.00024799,2,"2024-02-25T12:50:44.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126000,1708865444240,-500.0,0.00024799,2,"2024-02-25T12:50:44.240",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126001,1708865444250,-500.0,0.00024799,2,"2024-02-25T12:50:44.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126002,1708865444260,-576.99,0.00024799,2,"2024-02-25T12:50:44.260",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126003,1708865444270,-500.0,0.00024799,2,"2024-02-25T12:50:44.270",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126004,1708865444279,-542.4021671,0.00024799,2,"2024-02-25T12:50:44.279",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126005,1708865444290,-500.0,0.00024799,2,"2024-02-25T12:50:44.290",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126006,1708865444301,-506.52282663,0.00024799,2,"2024-02-25T12:50:44.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126007,1708865444311,-518.3887216,0.00024799,2,"2024-02-25T12:50:44.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126008,1708865444321,-500.0,0.00024799,2,"2024-02-25T12:50:44.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126009,1708865444330,-516.66779451,0.00024799,2,"2024-02-25T12:50:44.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126010,1708865444340,-500.0,0.00024799,2,"2024-02-25T12:50:44.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126011,1708865444350,-576.05077452,0.00024799,2,"2024-02-25T12:50:44.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126012,1708865444360,-500.0,0.00024799,2,"2024-02-25T12:50:44.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126013,1708865444370,-472.65547353,0.00024799,2,"2024-02-25T12:50:44.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126014,1708865444379,-505.00406258,0.00024799,2,"2024-02-25T12:50:44.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126015,1708865444390,-500.0,0.00024799,2,"2024-02-25T12:50:44.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126016,1708865444643,-518.35633368,0.00024799,2,"2024-02-25T12:50:44.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126017,1708865444665,-563.86,0.00024799,2,"2024-02-25T12:50:44.665",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126018,1708865444675,-498.71398009,0.00024799,2,"2024-02-25T12:50:44.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126019,1708865444685,-803.75,0.00024799,2,"2024-02-25T12:50:44.685",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126020,1708865444694,-500.0,0.00024799,2,"2024-02-25T12:50:44.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126021,1708865444703,-515.1053479,0.00024799,2,"2024-02-25T12:50:44.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126022,1708865444712,-500.0,0.00024799,2,"2024-02-25T12:50:44.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126023,1708865444721,-568.84,0.00024799,2,"2024-02-25T12:50:44.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126024,1708865444730,-500.0,0.00024799,2,"2024-02-25T12:50:44.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126025,1708865444739,-500.0,0.00024799,2,"2024-02-25T12:50:44.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126026,1708865444748,-500.0,0.00024799,2,"2024-02-25T12:50:44.748",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126027,1708865444758,-500.0,0.00024799,2,"2024-02-25T12:50:44.758",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126028,1708865444768,-500.0,0.00024799,2,"2024-02-25T12:50:44.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126029,1708865444777,-500.0,0.00024799,2,"2024-02-25T12:50:44.777",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126030,1708865444787,-168.35754133,0.00024799,2,"2024-02-25T12:50:44.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126031,1708865444796,-500.0,0.00024799,2,"2024-02-25T12:50:44.796",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126032,1708865444805,-517.68,0.00024799,2,"2024-02-25T12:50:44.805",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126033,1708865444815,-520.11379999,0.00024799,2,"2024-02-25T12:50:44.815",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126034,1708865444824,-571.10587209,0.00024799,2,"2024-02-25T12:50:44.824",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126035,1708865444834,-500.0,0.00024799,2,"2024-02-25T12:50:44.834",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126036,1708865444843,-500.0,0.00024799,2,"2024-02-25T12:50:44.843",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126037,1708865444852,-512.73149623,0.00024799,2,"2024-02-25T12:50:44.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126038,1708865444861,-500.0,0.00024799,2,"2024-02-25T12:50:44.861",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126039,1708865444870,-534.64889679,0.00024799,2,"2024-02-25T12:50:44.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126040,1708865444880,-730.5,0.00024799,2,"2024-02-25T12:50:44.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126041,1708865444888,-500.0,0.00024799,2,"2024-02-25T12:50:44.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126042,1708865444898,-500.0,0.00024799,2,"2024-02-25T12:50:44.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126043,1708865444907,-500.0,0.00024799,2,"2024-02-25T12:50:44.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126044,1708865444917,-500.0,0.00024799,2,"2024-02-25T12:50:44.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126045,1708865444926,-500.0,0.00024799,2,"2024-02-25T12:50:44.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126046,1708865444935,-520.4806845,0.00024799,2,"2024-02-25T12:50:44.935",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126047,1708865444945,-500.0,0.00024799,2,"2024-02-25T12:50:44.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126048,1708865444955,-500.0,0.00024799,2,"2024-02-25T12:50:44.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126049,1708865444965,-500.0,0.00024799,2,"2024-02-25T12:50:44.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126050,1708865444974,-542.55,0.00024799,2,"2024-02-25T12:50:44.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126051,1708865444983,-500.0,0.00024799,2,"2024-02-25T12:50:44.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126052,1708865444992,-500.0,0.00024799,2,"2024-02-25T12:50:44.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126053,1708865445002,-500.0,0.00024799,2,"2024-02-25T12:50:45.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126054,1708865445011,-571.28,0.00024799,2,"2024-02-25T12:50:45.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126055,1708865445020,-500.0,0.00024799,2,"2024-02-25T12:50:45.020",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126056,1708865445030,-500.0,0.00024799,2,"2024-02-25T12:50:45.030",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126057,1708865445040,-500.0,0.00024799,2,"2024-02-25T12:50:45.040",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126058,1708865445053,-500.0,0.00024799,2,"2024-02-25T12:50:45.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126059,1708865445062,-589.66,0.00024799,2,"2024-02-25T12:50:45.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126060,1708865445072,-528.55,0.00024799,2,"2024-02-25T12:50:45.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126061,1708865445082,-500.0,0.00024799,2,"2024-02-25T12:50:45.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126062,1708865445092,-888.07,0.00024799,2,"2024-02-25T12:50:45.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126063,1708865445102,-500.0,0.00024799,2,"2024-02-25T12:50:45.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126064,1708865445110,-505.49383708,0.00024799,2,"2024-02-25T12:50:45.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126065,1708865445119,-500.0,0.00024799,2,"2024-02-25T12:50:45.119",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126066,1708865445129,-1672.94,0.00024799,2,"2024-02-25T12:50:45.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126067,1708865445139,-500.0,0.00024799,2,"2024-02-25T12:50:45.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126068,1708865445149,-507.94589508,0.00024799,2,"2024-02-25T12:50:45.149",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126069,1708865445158,-500.0,0.00024799,2,"2024-02-25T12:50:45.158",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126070,1708865445168,-500.0,0.00024799,2,"2024-02-25T12:50:45.168",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126071,1708865445177,-1974.95,0.00024799,2,"2024-02-25T12:50:45.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126072,1708865445186,-523.17369841,0.00024799,2,"2024-02-25T12:50:45.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126073,1708865445195,-668.16,0.00024799,2,"2024-02-25T12:50:45.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126074,1708865445205,-500.0,0.00024799,2,"2024-02-25T12:50:45.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126075,1708865445214,-500.0,0.00024799,2,"2024-02-25T12:50:45.214",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126076,1708865445224,-1698.96,0.00024799,2,"2024-02-25T12:50:45.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126077,1708865445233,-268.00275274,0.00024799,2,"2024-02-25T12:50:45.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126078,1708865445243,-500.0,0.00024799,2,"2024-02-25T12:50:45.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126079,1708865445252,-500.0,0.00024799,2,"2024-02-25T12:50:45.252",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126080,1708865445261,-500.0,0.00024799,2,"2024-02-25T12:50:45.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126081,1708865445272,-500.0,0.00024799,2,"2024-02-25T12:50:45.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126082,1708865445281,-831.26,0.00024799,2,"2024-02-25T12:50:45.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126083,1708865445290,-564.27,0.00024799,2,"2024-02-25T12:50:45.290",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126084,1708865445300,-508.61742408,0.00024799,2,"2024-02-25T12:50:45.300",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126085,1708865445309,-500.0,0.00024799,2,"2024-02-25T12:50:45.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126086,1708865445318,-538.44783283,0.00024799,2,"2024-02-25T12:50:45.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126087,1708865445328,-550.26965717,0.00024799,2,"2024-02-25T12:50:45.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126088,1708865445337,-500.0,0.00024799,2,"2024-02-25T12:50:45.337",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126089,1708865445346,-507.35031276,0.00024799,2,"2024-02-25T12:50:45.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126090,1708865445356,-929.33,0.00024799,2,"2024-02-25T12:50:45.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126091,1708865445365,-500.0,0.00024799,2,"2024-02-25T12:50:45.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126092,1708865445374,-652.13,0.00024799,2,"2024-02-25T12:50:45.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126093,1708865445384,-588.26,0.00024799,2,"2024-02-25T12:50:45.384",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126094,1708865445393,-504.85620733,0.00024799,2,"2024-02-25T12:50:45.393",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126095,1708865445403,-510.12503186,0.00024799,2,"2024-02-25T12:50:45.403",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126096,1708865445412,-512.74029267,0.00024799,2,"2024-02-25T12:50:45.412",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126097,1708865445422,-750.16,0.00024799,2,"2024-02-25T12:50:45.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126098,1708865445431,-524.10471007,0.00024799,2,"2024-02-25T12:50:45.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126099,1708865445441,-390.07916251,0.00024812,2,"2024-02-25T12:50:45.441",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126100,1708865445450,-1611.02946224,0.00024818,2,"2024-02-25T12:50:45.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126101,1708865445460,-1611.02946224,0.00024838,2,"2024-02-25T12:50:45.460",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126102,1708865445470,-390.07916251,0.0002484,2,"2024-02-25T12:50:45.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126103,1708865445480,-1786.04564787,0.00024847,2,"2024-02-25T12:50:45.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126104,1708865445489,-758.36466702,0.00024847,2,"2024-02-25T12:50:45.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126105,1708865445498,-390.07916251,0.00024869,2,"2024-02-25T12:50:45.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126106,1708865445508,-2608.13741629,0.00024887,2,"2024-02-25T12:50:45.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126107,1708865445518,-360.18366316,0.00024895,2,"2024-02-25T12:50:45.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126108,1708865445528,-500.0,0.00024895,2,"2024-02-25T12:50:45.528",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126109,1708865445537,-3659.92,0.00024895,2,"2024-02-25T12:50:45.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126110,1708865445547,-572.95,0.00024895,2,"2024-02-25T12:50:45.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126111,1708865445557,-555.37,0.00024895,2,"2024-02-25T12:50:45.557",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126112,1708865445566,-554.21,0.00024895,2,"2024-02-25T12:50:45.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126113,1708865445576,-1099.35,0.00024895,2,"2024-02-25T12:50:45.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126114,1708865445585,-500.0,0.00024895,2,"2024-02-25T12:50:45.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126115,1708865445595,-504.49,0.00024895,2,"2024-02-25T12:50:45.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126116,1708865445604,-577.96,0.00024895,2,"2024-02-25T12:50:45.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126117,1708865445614,-500.0,0.00024895,2,"2024-02-25T12:50:45.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126118,1708865445623,-1645.64,0.00024895,2,"2024-02-25T12:50:45.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126119,1708865445632,-5276.2,0.00024895,2,"2024-02-25T12:50:45.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126120,1708865445642,-812.11,0.00024895,2,"2024-02-25T12:50:45.642",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126121,1708865445652,-500.0,0.00024895,2,"2024-02-25T12:50:45.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126122,1708865445662,-565.4,0.00024895,2,"2024-02-25T12:50:45.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126123,1708865445671,-500.0,0.00024895,2,"2024-02-25T12:50:45.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126124,1708865445680,-1229.1,0.00024895,2,"2024-02-25T12:50:45.680",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126125,1708865445690,-631.65,0.00024895,2,"2024-02-25T12:50:45.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126126,1708865445699,-500.0,0.00024895,2,"2024-02-25T12:50:45.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126127,1708865445709,-837.54,0.00024895,2,"2024-02-25T12:50:45.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126128,1708865445718,-500.0,0.00024895,2,"2024-02-25T12:50:45.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126129,1708865445727,-500.0,0.00024895,2,"2024-02-25T12:50:45.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126130,1708865445737,-528.18,0.00024895,2,"2024-02-25T12:50:45.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126131,1708865445747,-519.31,0.00024895,2,"2024-02-25T12:50:45.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126133,1708865445756,-500.0,0.00024895,2,"2024-02-25T12:50:45.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126134,1708865445766,-1438.63,0.00024895,2,"2024-02-25T12:50:45.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126135,1708865445775,-500.0,0.00024895,2,"2024-02-25T12:50:45.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126136,1708865445785,-500.0,0.00024895,2,"2024-02-25T12:50:45.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126137,1708865445794,-500.0,0.00024895,2,"2024-02-25T12:50:45.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126138,1708865445804,-3152.6,0.00024895,2,"2024-02-25T12:50:45.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126139,1708865445813,-534.66,0.00024895,2,"2024-02-25T12:50:45.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126140,1708865445823,-500.0,0.00024895,2,"2024-02-25T12:50:45.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126141,1708865445833,-507.41,0.00024895,2,"2024-02-25T12:50:45.833",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126142,1708865445844,-500.0,0.00024895,2,"2024-02-25T12:50:45.844",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126145,1708865445854,-500.0,0.00024896,2,"2024-02-25T12:50:45.854",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126147,1708865445864,-500.0,0.00024896,2,"2024-02-25T12:50:45.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126149,1708865445873,-614.89,0.00024896,2,"2024-02-25T12:50:45.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126151,1708865445882,-631.28,0.00024896,2,"2024-02-25T12:50:45.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126153,1708865445891,-500.0,0.00024896,2,"2024-02-25T12:50:45.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126155,1708865445900,-500.0,0.00024896,2,"2024-02-25T12:50:45.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126157,1708865445909,-500.0,0.00024896,2,"2024-02-25T12:50:45.909",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126159,1708865445918,-500.0,0.00024896,2,"2024-02-25T12:50:45.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126161,1708865445927,-770.36,0.00024896,2,"2024-02-25T12:50:45.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126162,1708865445936,-500.0,0.00024896,2,"2024-02-25T12:50:45.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126165,1708865445946,-500.0,0.00024896,2,"2024-02-25T12:50:45.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126167,1708865445955,-1000.0,0.00024896,2,"2024-02-25T12:50:45.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126169,1708865445963,-331.46004039,0.00024896,2,"2024-02-25T12:50:45.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126170,1708865445972,-500.0,0.00024896,2,"2024-02-25T12:50:45.972",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126173,1708865445982,-1002.0901,0.00024896,2,"2024-02-25T12:50:45.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126176,1708865445992,-707.77,0.00024896,2,"2024-02-25T12:50:45.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126180,1708865446001,-500.0,0.00024896,2,"2024-02-25T12:50:46.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126182,1708865446010,-745.64,0.00024896,2,"2024-02-25T12:50:46.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126184,1708865446020,-500.0,0.00024896,2,"2024-02-25T12:50:46.020",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126186,1708865446029,-299.40299,0.00024896,2,"2024-02-25T12:50:46.029",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126188,1708865446038,-500.0,0.00024896,2,"2024-02-25T12:50:46.038",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126190,1708865446052,-500.0,0.00024896,2,"2024-02-25T12:50:46.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126192,1708865446062,-500.0,0.00024896,2,"2024-02-25T12:50:46.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126194,1708865446071,-500.0,0.00024896,2,"2024-02-25T12:50:46.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126196,1708865446080,-500.0,0.00024896,2,"2024-02-25T12:50:46.080",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126198,1708865446090,-500.0,0.00024896,2,"2024-02-25T12:50:46.090",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126199,1708865446100,-648.84,0.00024896,2,"2024-02-25T12:50:46.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126200,1708865446109,-151.8173568,0.00024896,2,"2024-02-25T12:50:46.109",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126201,1708865446118,-692.64,0.00024896,2,"2024-02-25T12:50:46.118",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126202,1708865446129,-578.76,0.00024896,2,"2024-02-25T12:50:46.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126203,1708865446139,-500.0,0.00024896,2,"2024-02-25T12:50:46.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126204,1708865446149,-500.0,0.00024896,2,"2024-02-25T12:50:46.149",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126205,1708865446162,-500.0,0.00024896,2,"2024-02-25T12:50:46.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126206,1708865446195,-500.0,0.00024896,2,"2024-02-25T12:50:46.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126207,1708865446204,-500.0,0.00024896,2,"2024-02-25T12:50:46.204",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126208,1708865446213,-500.0,0.00024896,2,"2024-02-25T12:50:46.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126209,1708865446223,-648.61303587,0.00024896,2,"2024-02-25T12:50:46.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126210,1708865446232,-500.0,0.00024896,2,"2024-02-25T12:50:46.232",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126211,1708865446241,-500.0,0.00024896,2,"2024-02-25T12:50:46.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126212,1708865446251,-500.0,0.00024896,2,"2024-02-25T12:50:46.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126213,1708865446260,-500.0,0.00024896,2,"2024-02-25T12:50:46.260",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126214,1708865446269,-500.0,0.00024896,2,"2024-02-25T12:50:46.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126215,1708865446278,-666.09,0.00024896,2,"2024-02-25T12:50:46.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126216,1708865446288,-704.24,0.00024896,2,"2024-02-25T12:50:46.288",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126217,1708865446297,-500.0,0.00024896,2,"2024-02-25T12:50:46.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126218,1708865446307,-500.0,0.00024896,2,"2024-02-25T12:50:46.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126219,1708865446316,-519.4393076,0.00024896,2,"2024-02-25T12:50:46.316",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126220,1708865446326,-572.87,0.00024896,2,"2024-02-25T12:50:46.326",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126221,1708865446335,-646.81473064,0.00024896,2,"2024-02-25T12:50:46.335",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126222,1708865446344,-500.0,0.00024896,2,"2024-02-25T12:50:46.344",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126223,1708865446354,-522.93496538,0.00024896,2,"2024-02-25T12:50:46.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126224,1708865446363,-500.0,0.00024896,2,"2024-02-25T12:50:46.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126225,1708865446373,-500.0,0.00024896,2,"2024-02-25T12:50:46.373",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126226,1708865446382,-524.84486028,0.00024896,2,"2024-02-25T12:50:46.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126227,1708865446391,-500.0,0.00024896,2,"2024-02-25T12:50:46.391",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126228,1708865446401,-500.0,0.00024896,2,"2024-02-25T12:50:46.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126229,1708865446411,-500.0,0.00024896,2,"2024-02-25T12:50:46.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126230,1708865446421,-500.0,0.00024896,2,"2024-02-25T12:50:46.421",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126231,1708865446430,-500.0,0.00024896,2,"2024-02-25T12:50:46.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126232,1708865446439,-500.0,0.00024896,2,"2024-02-25T12:50:46.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126233,1708865446448,-676.7,0.00024896,2,"2024-02-25T12:50:46.448",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126234,1708865446457,-500.0,0.00024896,2,"2024-02-25T12:50:46.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126235,1708865446466,-2627.9,0.00024896,2,"2024-02-25T12:50:46.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126236,1708865446476,-538.37,0.00024896,2,"2024-02-25T12:50:46.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126237,1708865446485,-500.0,0.00024896,2,"2024-02-25T12:50:46.485",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126238,1708865446494,-599.85,0.00024896,2,"2024-02-25T12:50:46.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126239,1708865446503,-500.0,0.00024896,2,"2024-02-25T12:50:46.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126240,1708865446513,-8315.36,0.00024896,2,"2024-02-25T12:50:46.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126241,1708865446522,-500.0,0.00024896,2,"2024-02-25T12:50:46.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126242,1708865446532,-500.0,0.00024896,2,"2024-02-25T12:50:46.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126243,1708865446541,-500.0,0.00024896,2,"2024-02-25T12:50:46.541",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126244,1708865446551,-897.28,0.00024896,2,"2024-02-25T12:50:46.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126245,1708865446561,-500.0,0.00024896,2,"2024-02-25T12:50:46.561",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126246,1708865446571,-500.0,0.00024896,2,"2024-02-25T12:50:46.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126247,1708865446581,-500.0,0.00024896,2,"2024-02-25T12:50:46.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126248,1708865446590,-583.62855207,0.00024896,2,"2024-02-25T12:50:46.590",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126249,1708865446599,-500.0,0.00024896,2,"2024-02-25T12:50:46.599",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126250,1708865446609,-500.0,0.00024896,2,"2024-02-25T12:50:46.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126251,1708865446618,-536.88186978,0.00024896,2,"2024-02-25T12:50:46.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126252,1708865446628,-500.0,0.00024896,2,"2024-02-25T12:50:46.628",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126253,1708865446637,-500.0,0.00024896,2,"2024-02-25T12:50:46.637",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126254,1708865446647,-527.58088489,0.00024896,2,"2024-02-25T12:50:46.647",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126255,1708865446657,-500.0,0.00024896,2,"2024-02-25T12:50:46.657",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126256,1708865446667,-500.0,0.00024896,2,"2024-02-25T12:50:46.667",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126257,1708865446676,-658.22,0.00024896,2,"2024-02-25T12:50:46.676",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126258,1708865446686,-500.0,0.00024896,2,"2024-02-25T12:50:46.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126259,1708865446694,-2030.78,0.00024896,2,"2024-02-25T12:50:46.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126260,1708865446704,-1226.23,0.00024896,2,"2024-02-25T12:50:46.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126261,1708865446714,-386.0801696,0.00024896,2,"2024-02-25T12:50:46.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126262,1708865446723,-942.33,0.00024896,2,"2024-02-25T12:50:46.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126263,1708865446733,-893.46,0.00024896,2,"2024-02-25T12:50:46.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126264,1708865446742,-1575.11,0.00024896,2,"2024-02-25T12:50:46.742",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126265,1708865446752,-500.0,0.00024896,2,"2024-02-25T12:50:46.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126266,1708865446761,-2420.75,0.00024896,2,"2024-02-25T12:50:46.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126267,1708865446771,-680.26,0.00024896,2,"2024-02-25T12:50:46.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126268,1708865446780,-500.0,0.00024896,2,"2024-02-25T12:50:46.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126269,1708865446789,-500.0,0.00024896,2,"2024-02-25T12:50:46.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126270,1708865446799,-1362.92,0.00024896,2,"2024-02-25T12:50:46.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126271,1708865446809,-22097.09,0.00024896,2,"2024-02-25T12:50:46.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126272,1708865446819,-500.0,0.00024896,2,"2024-02-25T12:50:46.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126273,1708865446829,-500.0,0.00024896,2,"2024-02-25T12:50:46.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126274,1708865446838,-625.28,0.00024896,2,"2024-02-25T12:50:46.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126275,1708865446848,-274.09273075,0.00024896,2,"2024-02-25T12:50:46.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126276,1708865446858,-500.0,0.00024896,2,"2024-02-25T12:50:46.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126277,1708865446867,-1056.01,0.00024896,2,"2024-02-25T12:50:46.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126278,1708865446877,-500.0,0.00024896,2,"2024-02-25T12:50:46.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126279,1708865446886,-500.0,0.00024896,2,"2024-02-25T12:50:46.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126280,1708865446896,-5455.75,0.00024896,2,"2024-02-25T12:50:46.896",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126281,1708865446905,-500.0,0.00024896,2,"2024-02-25T12:50:46.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126282,1708865446915,-543.34901614,0.00024896,2,"2024-02-25T12:50:46.915",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126283,1708865446924,-500.0,0.00024896,2,"2024-02-25T12:50:46.924",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126284,1708865447001,-520.02456305,0.00024896,2,"2024-02-25T12:50:47.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126285,1708865447010,-500.0,0.00024896,2,"2024-02-25T12:50:47.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126286,1708865447019,-500.0,0.00024896,2,"2024-02-25T12:50:47.019",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126287,1708865447028,-1160.79,0.00024896,2,"2024-02-25T12:50:47.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126288,1708865447037,-500.0,0.00024896,2,"2024-02-25T12:50:47.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126289,1708865447049,-500.0,0.00024896,2,"2024-02-25T12:50:47.049",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126290,1708865447059,-500.0,0.00024896,2,"2024-02-25T12:50:47.059",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126291,1708865447068,-500.0,0.00024896,2,"2024-02-25T12:50:47.068",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126292,1708865447077,-500.0,0.00024896,2,"2024-02-25T12:50:47.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126293,1708865447087,-500.0,0.00024896,2,"2024-02-25T12:50:47.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126294,1708865447096,-500.0,0.00024896,2,"2024-02-25T12:50:47.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126295,1708865447105,-500.0,0.00024896,2,"2024-02-25T12:50:47.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126296,1708865447114,-960.79,0.00024896,2,"2024-02-25T12:50:47.114",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126297,1708865447124,-500.0,0.00024896,2,"2024-02-25T12:50:47.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126298,1708865447133,-500.0,0.00024896,2,"2024-02-25T12:50:47.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126299,1708865447143,-500.0,0.00024896,2,"2024-02-25T12:50:47.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126300,1708865447152,-500.0,0.00024896,2,"2024-02-25T12:50:47.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126301,1708865447161,-500.0,0.00024896,2,"2024-02-25T12:50:47.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126302,1708865447170,-3659.92,0.00024896,2,"2024-02-25T12:50:47.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126303,1708865447180,-3659.92,0.00024896,2,"2024-02-25T12:50:47.180",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126304,1708865447189,-3659.92,0.00024896,2,"2024-02-25T12:50:47.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126305,1708865447198,-3659.92,0.00024896,2,"2024-02-25T12:50:47.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126306,1708865447207,-3659.92,0.00024896,2,"2024-02-25T12:50:47.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126307,1708865447216,-3659.92,0.00024896,2,"2024-02-25T12:50:47.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126308,1708865447226,-3659.92,0.00024896,2,"2024-02-25T12:50:47.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126309,1708865447235,-3659.92,0.00024896,2,"2024-02-25T12:50:47.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126310,1708865447245,-3659.92,0.00024896,2,"2024-02-25T12:50:47.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126311,1708865447254,-3659.92,0.00024896,2,"2024-02-25T12:50:47.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126312,1708865447264,-572.95,0.00024896,2,"2024-02-25T12:50:47.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126313,1708865447273,-572.95,0.00024896,2,"2024-02-25T12:50:47.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126314,1708865447282,-3659.92,0.00024896,2,"2024-02-25T12:50:47.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126315,1708865447292,-572.95,0.00024896,2,"2024-02-25T12:50:47.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126316,1708865447302,-572.95,0.00024896,2,"2024-02-25T12:50:47.302",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126317,1708865447311,-572.95,0.00024896,2,"2024-02-25T12:50:47.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126318,1708865447320,-572.95,0.00024896,2,"2024-02-25T12:50:47.320",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126319,1708865447330,-500.0,0.00024896,2,"2024-02-25T12:50:47.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126320,1708865447338,-572.95,0.00024896,2,"2024-02-25T12:50:47.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126321,1708865447348,-572.95,0.00024896,2,"2024-02-25T12:50:47.348",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126322,1708865447359,-572.95,0.00024896,2,"2024-02-25T12:50:47.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126323,1708865447369,-572.95,0.00024896,2,"2024-02-25T12:50:47.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126324,1708865447378,-572.95,0.00024896,2,"2024-02-25T12:50:47.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126325,1708865447388,-155.47937735,0.00024896,2,"2024-02-25T12:50:47.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126327,1708865447397,-904.33,0.00024896,2,"2024-02-25T12:50:47.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126328,1708865447406,-500.0,0.00024896,2,"2024-02-25T12:50:47.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126330,1708865447415,-500.0,0.00024896,2,"2024-02-25T12:50:47.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126333,1708865447424,-555.37,0.00024896,2,"2024-02-25T12:50:47.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126335,1708865447434,-555.37,0.00024896,2,"2024-02-25T12:50:47.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126337,1708865447444,-555.37,0.00024896,2,"2024-02-25T12:50:47.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126338,1708865447453,-555.37,0.00024896,2,"2024-02-25T12:50:47.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126340,1708865447462,-555.37,0.00024896,2,"2024-02-25T12:50:47.462",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126343,1708865447472,-500.0,0.00024896,2,"2024-02-25T12:50:47.472",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126344,1708865447482,-555.37,0.00024896,2,"2024-02-25T12:50:47.482",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126346,1708865447491,-555.37,0.00024896,2,"2024-02-25T12:50:47.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126349,1708865447501,-555.37,0.00024896,2,"2024-02-25T12:50:47.501",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126351,1708865447511,-555.37,0.00024896,2,"2024-02-25T12:50:47.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126353,1708865447520,-555.37,0.00024896,2,"2024-02-25T12:50:47.520",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126355,1708865447529,-555.37,0.00024896,2,"2024-02-25T12:50:47.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126357,1708865447538,-3683.96,0.00024896,2,"2024-02-25T12:50:47.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126359,1708865447547,-500.0,0.00024896,2,"2024-02-25T12:50:47.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126361,1708865447556,-554.21,0.00024896,2,"2024-02-25T12:50:47.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126363,1708865447565,-554.21,0.00024896,2,"2024-02-25T12:50:47.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126365,1708865447575,-554.21,0.00024896,2,"2024-02-25T12:50:47.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126367,1708865447585,-1099.35,0.00024896,2,"2024-02-25T12:50:47.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126369,1708865447595,-554.21,0.00024896,2,"2024-02-25T12:50:47.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126371,1708865447604,-554.21,0.00024896,2,"2024-02-25T12:50:47.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126373,1708865447613,-1099.35,0.00024896,2,"2024-02-25T12:50:47.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126375,1708865447622,-554.21,0.00024896,2,"2024-02-25T12:50:47.622",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126377,1708865447631,-1099.35,0.00024896,2,"2024-02-25T12:50:47.631",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126378,1708865447641,-554.21,0.00024896,2,"2024-02-25T12:50:47.641",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126381,1708865447650,-1099.35,0.00024896,2,"2024-02-25T12:50:47.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126382,1708865447660,-554.21,0.00024896,2,"2024-02-25T12:50:47.660",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126384,1708865447670,-1099.35,0.00024896,2,"2024-02-25T12:50:47.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126387,1708865447679,-554.21,0.00024896,2,"2024-02-25T12:50:47.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126388,1708865447689,-1099.35,0.00024896,2,"2024-02-25T12:50:47.689",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126390,1708865447698,-554.21,0.00024896,2,"2024-02-25T12:50:47.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126392,1708865447707,-1099.35,0.00024896,2,"2024-02-25T12:50:47.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126394,1708865447715,-554.21,0.00024896,2,"2024-02-25T12:50:47.715",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126396,1708865447725,-1099.35,0.00024896,2,"2024-02-25T12:50:47.725",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126398,1708865447738,-1099.35,0.00024896,2,"2024-02-25T12:50:47.738",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126400,1708865447747,-1099.35,0.00024896,2,"2024-02-25T12:50:47.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126402,1708865447756,-1099.35,0.00024896,2,"2024-02-25T12:50:47.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126404,1708865447765,-500.0,0.00024896,2,"2024-02-25T12:50:47.765",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126406,1708865447775,-500.0,0.00024896,2,"2024-02-25T12:50:47.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126409,1708865447784,-500.0,0.00024896,2,"2024-02-25T12:50:47.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126410,1708865447793,-500.0,0.00024896,2,"2024-02-25T12:50:47.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126412,1708865447803,-339.5373476,0.00024896,2,"2024-02-25T12:50:47.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126414,1708865447813,-504.49,0.00024896,2,"2024-02-25T12:50:47.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126417,1708865447822,-504.49,0.00024896,2,"2024-02-25T12:50:47.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126418,1708865447832,-504.49,0.00024896,2,"2024-02-25T12:50:47.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126420,1708865447841,-504.49,0.00024896,2,"2024-02-25T12:50:47.841",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126422,1708865447850,-504.49,0.00024896,2,"2024-02-25T12:50:47.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126424,1708865447859,-504.49,0.00024896,2,"2024-02-25T12:50:47.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126426,1708865447869,-504.49,0.00024896,2,"2024-02-25T12:50:47.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126429,1708865447878,-504.49,0.00024896,2,"2024-02-25T12:50:47.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126431,1708865447887,-504.49,0.00024896,2,"2024-02-25T12:50:47.887",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126432,1708865447897,-504.49,0.00024896,2,"2024-02-25T12:50:47.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126434,1708865447906,-504.49,0.00024896,2,"2024-02-25T12:50:47.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126437,1708865447915,-614.9,0.00024896,2,"2024-02-25T12:50:47.915",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126439,1708865447924,-1191.82,0.00024896,2,"2024-02-25T12:50:47.924",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126440,1708865447934,-500.0,0.00024896,2,"2024-02-25T12:50:47.934",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126442,1708865447943,-500.0,0.00024896,2,"2024-02-25T12:50:47.943",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126445,1708865447952,-577.96,0.00024896,2,"2024-02-25T12:50:47.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126446,1708865447961,-577.96,0.00024896,2,"2024-02-25T12:50:47.961",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126449,1708865447971,-523.5205763,0.00024896,2,"2024-02-25T12:50:47.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126450,1708865447980,-577.96,0.00024896,2,"2024-02-25T12:50:47.980",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126453,1708865447989,-577.96,0.00024896,2,"2024-02-25T12:50:47.989",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126454,1708865447999,-1357.07,0.00024896,2,"2024-02-25T12:50:47.999",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126456,1708865448008,-577.96,0.00024896,2,"2024-02-25T12:50:48.008",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126458,1708865448017,-577.96,0.00024896,2,"2024-02-25T12:50:48.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126460,1708865448027,-577.96,0.00024896,2,"2024-02-25T12:50:48.027",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126462,1708865448036,-577.96,0.00024896,2,"2024-02-25T12:50:48.036",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126465,1708865448047,-577.96,0.00024896,2,"2024-02-25T12:50:48.047",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126467,1708865448057,-577.96,0.00024896,2,"2024-02-25T12:50:48.057",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126468,1708865448066,-577.96,0.00024896,2,"2024-02-25T12:50:48.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126469,1708865448075,-500.0,0.00024896,2,"2024-02-25T12:50:48.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126470,1708865448084,-500.0,0.00024896,2,"2024-02-25T12:50:48.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126471,1708865448093,-500.0,0.00024896,2,"2024-02-25T12:50:48.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126472,1708865448102,-500.0,0.00024896,2,"2024-02-25T12:50:48.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126473,1708865448111,-500.0,0.00024896,2,"2024-02-25T12:50:48.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126474,1708865448122,-500.0,0.00024896,2,"2024-02-25T12:50:48.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126475,1708865448131,-500.0,0.00024896,2,"2024-02-25T12:50:48.131",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126476,1708865448141,-500.0,0.00024896,2,"2024-02-25T12:50:48.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126477,1708865448151,-500.0,0.00024896,2,"2024-02-25T12:50:48.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126478,1708865448160,-500.0,0.00024896,2,"2024-02-25T12:50:48.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126479,1708865448169,-500.0,0.00024896,2,"2024-02-25T12:50:48.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126480,1708865448178,-500.0,0.00024896,2,"2024-02-25T12:50:48.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126481,1708865448187,-500.0,0.00024896,2,"2024-02-25T12:50:48.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126482,1708865448197,-1645.64,0.00024896,2,"2024-02-25T12:50:48.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126483,1708865448206,-500.0,0.00024896,2,"2024-02-25T12:50:48.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126484,1708865448215,-1645.64,0.00024896,2,"2024-02-25T12:50:48.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126485,1708865448224,-1645.64,0.00024896,2,"2024-02-25T12:50:48.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126486,1708865448234,-1645.64,0.00024896,2,"2024-02-25T12:50:48.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126487,1708865448245,-1645.64,0.00024896,2,"2024-02-25T12:50:48.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126488,1708865448254,-1645.64,0.00024896,2,"2024-02-25T12:50:48.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126489,1708865448264,-1645.64,0.00024896,2,"2024-02-25T12:50:48.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126490,1708865448274,-1116.04,0.00024896,2,"2024-02-25T12:50:48.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126491,1708865448285,-1645.64,0.00024896,2,"2024-02-25T12:50:48.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126492,1708865448297,-894.45,0.00024896,2,"2024-02-25T12:50:48.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126493,1708865448306,-1645.64,0.00024896,2,"2024-02-25T12:50:48.306",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126494,1708865448315,-1645.64,0.00024896,2,"2024-02-25T12:50:48.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126495,1708865448324,-1645.64,0.00024896,2,"2024-02-25T12:50:48.324",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126496,1708865448334,-5276.2,0.00024896,2,"2024-02-25T12:50:48.334",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126497,1708865448343,-5276.2,0.00024896,2,"2024-02-25T12:50:48.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126498,1708865448352,-5276.2,0.00024896,2,"2024-02-25T12:50:48.352",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126499,1708865448361,-5276.2,0.00024896,2,"2024-02-25T12:50:48.361",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126500,1708865448370,-5276.2,0.00024896,2,"2024-02-25T12:50:48.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126501,1708865448380,-5276.2,0.00024896,2,"2024-02-25T12:50:48.380",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126502,1708865448389,-5276.2,0.00024896,2,"2024-02-25T12:50:48.389",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126503,1708865448398,-5276.2,0.00024896,2,"2024-02-25T12:50:48.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126504,1708865448408,-5276.2,0.00024896,2,"2024-02-25T12:50:48.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126505,1708865448417,-5276.2,0.00024896,2,"2024-02-25T12:50:48.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126506,1708865448427,-6307.14,0.00024896,2,"2024-02-25T12:50:48.427",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126507,1708865448436,-774.2,0.00024896,2,"2024-02-25T12:50:48.436",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126508,1708865448445,-812.11,0.00024896,2,"2024-02-25T12:50:48.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126509,1708865448455,-5276.2,0.00024896,2,"2024-02-25T12:50:48.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126510,1708865448464,-812.11,0.00024896,2,"2024-02-25T12:50:48.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126511,1708865448474,-812.11,0.00024896,2,"2024-02-25T12:50:48.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126512,1708865448483,-812.11,0.00024896,2,"2024-02-25T12:50:48.483",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126513,1708865448492,-812.11,0.00024896,2,"2024-02-25T12:50:48.492",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126514,1708865448502,-1055.97,0.00024896,2,"2024-02-25T12:50:48.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126515,1708865448512,-812.11,0.00024896,2,"2024-02-25T12:50:48.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126516,1708865448521,-812.11,0.00024896,2,"2024-02-25T12:50:48.521",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126517,1708865448530,-812.11,0.00024896,2,"2024-02-25T12:50:48.530",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126518,1708865448540,-812.11,0.00024896,2,"2024-02-25T12:50:48.540",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126519,1708865448550,-812.11,0.00024896,2,"2024-02-25T12:50:48.550",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126520,1708865448559,-812.11,0.00024896,2,"2024-02-25T12:50:48.559",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126521,1708865448568,-500.0,0.00024896,2,"2024-02-25T12:50:48.568",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126522,1708865448577,-500.0,0.00024896,2,"2024-02-25T12:50:48.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126523,1708865448587,-500.0,0.00024896,2,"2024-02-25T12:50:48.587",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126524,1708865448597,-500.0,0.00024896,2,"2024-02-25T12:50:48.597",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126525,1708865448608,-500.0,0.00024896,2,"2024-02-25T12:50:48.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126526,1708865448617,-500.0,0.00024896,2,"2024-02-25T12:50:48.617",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126527,1708865448627,-500.0,0.00024896,2,"2024-02-25T12:50:48.627",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126528,1708865448637,-500.0,0.00024896,2,"2024-02-25T12:50:48.637",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126529,1708865448647,-500.0,0.00024896,2,"2024-02-25T12:50:48.647",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126530,1708865448656,-500.0,0.00024896,2,"2024-02-25T12:50:48.656",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126531,1708865448665,-500.0,0.00024896,2,"2024-02-25T12:50:48.665",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126532,1708865448674,-500.0,0.00024896,2,"2024-02-25T12:50:48.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126533,1708865448683,-500.0,0.00024896,2,"2024-02-25T12:50:48.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126534,1708865448693,-500.0,0.00024896,2,"2024-02-25T12:50:48.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126535,1708865448702,-525.30057057,0.00024896,2,"2024-02-25T12:50:48.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126536,1708865448712,-2833.89,0.00024896,2,"2024-02-25T12:50:48.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126537,1708865448721,-565.4,0.00024896,2,"2024-02-25T12:50:48.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126538,1708865448732,-565.4,0.00024896,2,"2024-02-25T12:50:48.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126539,1708865448741,-565.4,0.00024896,2,"2024-02-25T12:50:48.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126540,1708865448753,-565.4,0.00024896,2,"2024-02-25T12:50:48.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126541,1708865448762,-565.4,0.00024896,2,"2024-02-25T12:50:48.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126542,1708865448771,-565.4,0.00024896,2,"2024-02-25T12:50:48.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126543,1708865448791,-565.4,0.00024896,2,"2024-02-25T12:50:48.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126544,1708865448803,-565.4,0.00024896,2,"2024-02-25T12:50:48.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126545,1708865448813,-565.4,0.00024896,2,"2024-02-25T12:50:48.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126546,1708865448822,-565.4,0.00024896,2,"2024-02-25T12:50:48.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126547,1708865448831,-565.4,0.00024896,2,"2024-02-25T12:50:48.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126548,1708865448840,-500.0,0.00024896,2,"2024-02-25T12:50:48.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126549,1708865448850,-500.0,0.00024896,2,"2024-02-25T12:50:48.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126550,1708865448864,-500.0,0.00024896,2,"2024-02-25T12:50:48.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126551,1708865448873,-500.0,0.00024896,2,"2024-02-25T12:50:48.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126552,1708865448882,-500.0,0.00024896,2,"2024-02-25T12:50:48.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126553,1708865448891,-500.0,0.00024896,2,"2024-02-25T12:50:48.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126554,1708865448900,-500.0,0.00024896,2,"2024-02-25T12:50:48.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126555,1708865448910,-500.0,0.00024896,2,"2024-02-25T12:50:48.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126556,1708865448919,-500.0,0.00024896,2,"2024-02-25T12:50:48.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126557,1708865448929,-500.0,0.00024896,2,"2024-02-25T12:50:48.929",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126558,1708865448938,-500.0,0.00024896,2,"2024-02-25T12:50:48.938",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126559,1708865448947,-500.0,0.00024896,2,"2024-02-25T12:50:48.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126560,1708865448956,-500.0,0.00024896,2,"2024-02-25T12:50:48.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126561,1708865448966,-500.0,0.00024896,2,"2024-02-25T12:50:48.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126562,1708865448975,-1229.1,0.00024896,2,"2024-02-25T12:50:48.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126563,1708865448985,-1229.1,0.00024896,2,"2024-02-25T12:50:48.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126564,1708865448994,-631.65,0.00024896,2,"2024-02-25T12:50:48.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126565,1708865449003,-500.0,0.00024896,2,"2024-02-25T12:50:49.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126566,1708865449012,-1229.1,0.00024896,2,"2024-02-25T12:50:49.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126567,1708865449022,-631.65,0.00024896,2,"2024-02-25T12:50:49.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126568,1708865449031,-631.65,0.00024896,2,"2024-02-25T12:50:49.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126569,1708865449041,-1229.1,0.00024896,2,"2024-02-25T12:50:49.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126570,1708865449053,-631.65,0.00024896,2,"2024-02-25T12:50:49.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126571,1708865449063,-1229.1,0.00024896,2,"2024-02-25T12:50:49.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126572,1708865449073,-871.39,0.00024896,2,"2024-02-25T12:50:49.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126573,1708865449083,-1665.65,0.00024896,2,"2024-02-25T12:50:49.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126574,1708865449095,-631.65,0.00024896,2,"2024-02-25T12:50:49.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126575,1708865449105,-1229.1,0.00024896,2,"2024-02-25T12:50:49.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126576,1708865449115,-631.65,0.00024896,2,"2024-02-25T12:50:49.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126577,1708865449126,-500.0,0.00024896,2,"2024-02-25T12:50:49.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126578,1708865449136,-1229.1,0.00024896,2,"2024-02-25T12:50:49.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126579,1708865449147,-631.65,0.00024896,2,"2024-02-25T12:50:49.147",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126580,1708865449157,-1229.1,0.00024896,2,"2024-02-25T12:50:49.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126581,1708865449167,-631.65,0.00024896,2,"2024-02-25T12:50:49.167",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126582,1708865449177,-1229.1,0.00024896,2,"2024-02-25T12:50:49.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126583,1708865449186,-631.65,0.00024896,2,"2024-02-25T12:50:49.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126584,1708865449196,-1229.1,0.00024896,2,"2024-02-25T12:50:49.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126585,1708865449205,-631.65,0.00024896,2,"2024-02-25T12:50:49.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126586,1708865449214,-1229.1,0.00024896,2,"2024-02-25T12:50:49.214",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126587,1708865449224,-500.0,0.00024896,2,"2024-02-25T12:50:49.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126588,1708865449237,-631.65,0.00024896,2,"2024-02-25T12:50:49.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126589,1708865449247,-693.38,0.00024896,2,"2024-02-25T12:50:49.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126590,1708865449256,-837.54,0.00024896,2,"2024-02-25T12:50:49.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126591,1708865449266,-500.0,0.00024896,2,"2024-02-25T12:50:49.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126592,1708865449275,-500.0,0.00024896,2,"2024-02-25T12:50:49.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126593,1708865449285,-837.54,0.00024896,2,"2024-02-25T12:50:49.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126594,1708865449294,-500.0,0.00024896,2,"2024-02-25T12:50:49.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126595,1708865449303,-837.54,0.00024896,2,"2024-02-25T12:50:49.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126596,1708865449313,-500.0,0.00024896,2,"2024-02-25T12:50:49.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126597,1708865449322,-837.54,0.00024896,2,"2024-02-25T12:50:49.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126598,1708865449331,-500.0,0.00024896,2,"2024-02-25T12:50:49.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126599,1708865449341,-511.58179953,0.00024896,2,"2024-02-25T12:50:49.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126600,1708865449351,-837.54,0.00024896,2,"2024-02-25T12:50:49.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126601,1708865449363,-500.0,0.00024896,2,"2024-02-25T12:50:49.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126602,1708865449372,-500.0,0.00024896,2,"2024-02-25T12:50:49.372",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126603,1708865449381,-500.0,0.00024896,2,"2024-02-25T12:50:49.381",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126604,1708865449390,-837.54,0.00024896,2,"2024-02-25T12:50:49.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126605,1708865449400,-500.0,0.00024896,2,"2024-02-25T12:50:49.400",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126606,1708865449409,-837.54,0.00024896,2,"2024-02-25T12:50:49.409",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126607,1708865449418,-837.54,0.00024896,2,"2024-02-25T12:50:49.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126608,1708865449428,-837.54,0.00024896,2,"2024-02-25T12:50:49.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126609,1708865449437,-500.0,0.00024896,2,"2024-02-25T12:50:49.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126610,1708865449446,-837.54,0.00024896,2,"2024-02-25T12:50:49.446",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126611,1708865449456,-500.0,0.00024896,2,"2024-02-25T12:50:49.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126612,1708865449465,-837.54,0.00024896,2,"2024-02-25T12:50:49.465",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126613,1708865449475,-500.0,0.00024896,2,"2024-02-25T12:50:49.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126614,1708865449484,-500.0,0.00024896,2,"2024-02-25T12:50:49.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126615,1708865449494,-2444.04,0.00024896,2,"2024-02-25T12:50:49.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126616,1708865449503,-500.0,0.00024896,2,"2024-02-25T12:50:49.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126617,1708865449512,-565.73,0.00024896,2,"2024-02-25T12:50:49.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126618,1708865449522,-500.0,0.00024896,2,"2024-02-25T12:50:49.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126619,1708865449531,-500.0,0.00024896,2,"2024-02-25T12:50:49.531",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126620,1708865449542,-272.45174551,0.00024896,2,"2024-02-25T12:50:49.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126621,1708865449551,-500.0,0.00024896,2,"2024-02-25T12:50:49.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126622,1708865449560,-500.0,0.00024896,2,"2024-02-25T12:50:49.560",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126623,1708865449570,-500.0,0.00024896,2,"2024-02-25T12:50:49.570",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126624,1708865449579,-500.0,0.00024896,2,"2024-02-25T12:50:49.579",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126625,1708865449588,-528.18,0.00024896,2,"2024-02-25T12:50:49.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126626,1708865449598,-500.0,0.00024896,2,"2024-02-25T12:50:49.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126627,1708865449607,-528.18,0.00024896,2,"2024-02-25T12:50:49.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126628,1708865449618,-519.31,0.00024896,2,"2024-02-25T12:50:49.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126629,1708865449627,-500.0,0.00024896,2,"2024-02-25T12:50:49.627",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126630,1708865449639,-528.18,0.00024896,2,"2024-02-25T12:50:49.639",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126631,1708865449649,-981.4,0.00024896,2,"2024-02-25T12:50:49.649",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126632,1708865449659,-500.0,0.00024896,2,"2024-02-25T12:50:49.659",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126633,1708865449672,-500.0,0.00024896,2,"2024-02-25T12:50:49.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126634,1708865449682,-500.0,0.00024896,2,"2024-02-25T12:50:49.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126635,1708865449694,-500.0,0.00024896,2,"2024-02-25T12:50:49.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126636,1708865449704,-500.0,0.00024896,2,"2024-02-25T12:50:49.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126637,1708865449713,-528.18,0.00024896,2,"2024-02-25T12:50:49.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126638,1708865449723,-500.0,0.00024896,2,"2024-02-25T12:50:49.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126639,1708865449732,-500.0,0.00024896,2,"2024-02-25T12:50:49.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126640,1708865449741,-528.18,0.00024896,2,"2024-02-25T12:50:49.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126641,1708865449750,-500.0,0.00024896,2,"2024-02-25T12:50:49.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126642,1708865449760,-500.0,0.00024896,2,"2024-02-25T12:50:49.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126643,1708865449769,-519.31,0.00024896,2,"2024-02-25T12:50:49.769",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126644,1708865449778,-528.18,0.00024896,2,"2024-02-25T12:50:49.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126645,1708865449787,-500.0,0.00024896,2,"2024-02-25T12:50:49.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126646,1708865449797,-500.0,0.00024896,2,"2024-02-25T12:50:49.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126647,1708865449806,-528.18,0.00024896,2,"2024-02-25T12:50:49.806",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126648,1708865449817,-500.0,0.00024896,2,"2024-02-25T12:50:49.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126649,1708865449828,-519.31,0.00024896,2,"2024-02-25T12:50:49.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126650,1708865449838,-528.18,0.00024896,2,"2024-02-25T12:50:49.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126651,1708865449848,-500.0,0.00024896,2,"2024-02-25T12:50:49.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126652,1708865449859,-519.31,0.00024896,2,"2024-02-25T12:50:49.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126653,1708865449870,-528.18,0.00024896,2,"2024-02-25T12:50:49.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126654,1708865449882,-519.31,0.00024896,2,"2024-02-25T12:50:49.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126655,1708865449894,-500.0,0.00024896,2,"2024-02-25T12:50:49.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126656,1708865449906,-519.31,0.00024896,2,"2024-02-25T12:50:49.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126657,1708865449917,-528.18,0.00024896,2,"2024-02-25T12:50:49.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126658,1708865449931,-500.0,0.00024896,2,"2024-02-25T12:50:49.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126659,1708865449942,-519.31,0.00024896,2,"2024-02-25T12:50:49.942",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126660,1708865449952,-519.31,0.00024896,2,"2024-02-25T12:50:49.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126661,1708865449963,-528.18,0.00024896,2,"2024-02-25T12:50:49.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126662,1708865449973,-500.0,0.00024896,2,"2024-02-25T12:50:49.973",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126663,1708865449983,-519.31,0.00024896,2,"2024-02-25T12:50:49.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126664,1708865449994,-1786.04564787,0.00024896,2,"2024-02-25T12:50:49.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126665,1708865450005,-500.0,0.00024896,2,"2024-02-25T12:50:50.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126666,1708865450016,-519.31,0.00024896,2,"2024-02-25T12:50:50.016",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126667,1708865450028,-519.31,0.00024896,2,"2024-02-25T12:50:50.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126668,1708865450039,-1438.63,0.00024896,2,"2024-02-25T12:50:50.039",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126669,1708865450050,-1438.63,0.00024896,2,"2024-02-25T12:50:50.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126670,1708865450062,-500.0,0.00024896,2,"2024-02-25T12:50:50.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126671,1708865450072,-1438.63,0.00024896,2,"2024-02-25T12:50:50.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126672,1708865450082,-1438.63,0.00024896,2,"2024-02-25T12:50:50.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126673,1708865450093,-954.57,0.00024896,2,"2024-02-25T12:50:50.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126674,1708865450103,-500.0,0.00024896,2,"2024-02-25T12:50:50.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126675,1708865450113,-1438.63,0.00024896,2,"2024-02-25T12:50:50.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126676,1708865450123,-500.0,0.00024896,2,"2024-02-25T12:50:50.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126677,1708865450134,-500.0,0.00024896,2,"2024-02-25T12:50:50.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126678,1708865450145,-1438.63,0.00024896,2,"2024-02-25T12:50:50.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126679,1708865450155,-1438.63,0.00024896,2,"2024-02-25T12:50:50.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126680,1708865450165,-1438.63,0.00024896,2,"2024-02-25T12:50:50.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126681,1708865450175,-500.0,0.00024896,2,"2024-02-25T12:50:50.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126682,1708865450186,-1438.63,0.00024896,2,"2024-02-25T12:50:50.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126683,1708865450196,-500.0,0.00024896,2,"2024-02-25T12:50:50.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126684,1708865450207,-500.0,0.00024896,2,"2024-02-25T12:50:50.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126685,1708865450218,-1438.63,0.00024896,2,"2024-02-25T12:50:50.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126686,1708865450229,-500.0,0.00024896,2,"2024-02-25T12:50:50.229",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126687,1708865450238,-396.4542871,0.00024896,2,"2024-02-25T12:50:50.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126688,1708865450249,-500.0,0.00024896,2,"2024-02-25T12:50:50.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126689,1708865450259,-1438.63,0.00024896,2,"2024-02-25T12:50:50.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126690,1708865450269,-500.0,0.00024896,2,"2024-02-25T12:50:50.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126691,1708865450279,-500.0,0.00024896,2,"2024-02-25T12:50:50.279",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126692,1708865450289,-500.0,0.00024896,2,"2024-02-25T12:50:50.289",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126693,1708865450299,-500.0,0.00024896,2,"2024-02-25T12:50:50.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126694,1708865450309,-500.0,0.00024896,2,"2024-02-25T12:50:50.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126695,1708865450319,-500.0,0.00024896,2,"2024-02-25T12:50:50.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126696,1708865450329,-500.0,0.00024896,2,"2024-02-25T12:50:50.329",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126697,1708865450339,-500.0,0.00024896,2,"2024-02-25T12:50:50.339",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126698,1708865450350,-500.0,0.00024896,2,"2024-02-25T12:50:50.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126699,1708865450360,-500.0,0.00024896,2,"2024-02-25T12:50:50.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126700,1708865450370,-500.0,0.00024896,2,"2024-02-25T12:50:50.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126701,1708865450381,-500.0,0.00024896,2,"2024-02-25T12:50:50.381",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126702,1708865450391,-500.0,0.00024896,2,"2024-02-25T12:50:50.391",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126703,1708865450401,-500.0,0.00024896,2,"2024-02-25T12:50:50.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126704,1708865450411,-500.0,0.00024896,2,"2024-02-25T12:50:50.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126705,1708865450422,-500.0,0.00024896,2,"2024-02-25T12:50:50.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126706,1708865450432,-500.0,0.00024896,2,"2024-02-25T12:50:50.432",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126707,1708865450442,-500.0,0.00024896,2,"2024-02-25T12:50:50.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126708,1708865450452,-3152.6,0.00024896,2,"2024-02-25T12:50:50.452",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126709,1708865450462,-946.67,0.00024896,2,"2024-02-25T12:50:50.462",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126710,1708865450473,-500.0,0.00024896,2,"2024-02-25T12:50:50.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126711,1708865450483,-3152.6,0.00024896,2,"2024-02-25T12:50:50.483",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126712,1708865450493,-3152.6,0.00024896,2,"2024-02-25T12:50:50.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126713,1708865450504,-498.0,0.00024896,2,"2024-02-25T12:50:50.504",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126714,1708865450514,-3152.6,0.00024896,2,"2024-02-25T12:50:50.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126715,1708865450524,-3152.6,0.00024896,2,"2024-02-25T12:50:50.524",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126716,1708865450535,-3152.6,0.00024896,2,"2024-02-25T12:50:50.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126717,1708865450544,-534.66,0.00024896,2,"2024-02-25T12:50:50.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126718,1708865450556,-3152.6,0.00024896,2,"2024-02-25T12:50:50.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126719,1708865450569,-3152.6,0.00024896,2,"2024-02-25T12:50:50.569",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126720,1708865450579,-3152.6,0.00024896,2,"2024-02-25T12:50:50.579",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126721,1708865450589,-534.66,0.00024896,2,"2024-02-25T12:50:50.589",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126722,1708865450599,-3152.6,0.00024896,2,"2024-02-25T12:50:50.599",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126723,1708865450609,-534.66,0.00024896,2,"2024-02-25T12:50:50.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126724,1708865450619,-534.66,0.00024896,2,"2024-02-25T12:50:50.619",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126725,1708865450629,-3152.6,0.00024896,2,"2024-02-25T12:50:50.629",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126726,1708865450640,-500.0,0.00024896,2,"2024-02-25T12:50:50.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126727,1708865450650,-500.0,0.00024896,2,"2024-02-25T12:50:50.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126728,1708865450660,-534.66,0.00024896,2,"2024-02-25T12:50:50.660",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126729,1708865450670,-500.0,0.00024896,2,"2024-02-25T12:50:50.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126730,1708865450680,-500.0,0.00024896,2,"2024-02-25T12:50:50.680",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126731,1708865450690,-534.66,0.00024896,2,"2024-02-25T12:50:50.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126732,1708865450700,-500.0,0.00024896,2,"2024-02-25T12:50:50.700",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126733,1708865450711,-534.66,0.00024896,2,"2024-02-25T12:50:50.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126734,1708865450721,-500.0,0.00024896,2,"2024-02-25T12:50:50.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126735,1708865450731,-534.66,0.00024896,2,"2024-02-25T12:50:50.731",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126736,1708865450741,-560.26057511,0.00024896,2,"2024-02-25T12:50:50.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126737,1708865450751,-534.66,0.00024896,2,"2024-02-25T12:50:50.751",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126738,1708865450761,-3003.91,0.00024896,2,"2024-02-25T12:50:50.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126739,1708865450770,-534.66,0.00024896,2,"2024-02-25T12:50:50.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126740,1708865450782,-534.66,0.00024896,2,"2024-02-25T12:50:50.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126741,1708865450792,-507.41,0.00024896,2,"2024-02-25T12:50:50.792",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126742,1708865450803,-507.41,0.00024896,2,"2024-02-25T12:50:50.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126743,1708865450813,-507.41,0.00024896,2,"2024-02-25T12:50:50.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126744,1708865450823,-507.41,0.00024896,2,"2024-02-25T12:50:50.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126745,1708865450834,-500.0,0.00024896,2,"2024-02-25T12:50:50.834",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126746,1708865450844,-500.0,0.00024896,2,"2024-02-25T12:50:50.844",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126747,1708865450855,-507.41,0.00024896,2,"2024-02-25T12:50:50.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126748,1708865450865,-500.0,0.00024896,2,"2024-02-25T12:50:50.865",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126749,1708865450875,-507.41,0.00024896,2,"2024-02-25T12:50:50.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126750,1708865450885,-500.0,0.00024896,2,"2024-02-25T12:50:50.885",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126751,1708865450903,-507.41,0.00024896,2,"2024-02-25T12:50:50.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126752,1708865450916,-500.0,0.00024896,2,"2024-02-25T12:50:50.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126753,1708865450927,-507.41,0.00024896,2,"2024-02-25T12:50:50.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126754,1708865450937,-500.0,0.00024896,2,"2024-02-25T12:50:50.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126755,1708865450947,-507.41,0.00024896,2,"2024-02-25T12:50:50.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126756,1708865450957,-507.41,0.00024896,2,"2024-02-25T12:50:50.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126757,1708865450967,-500.0,0.00024896,2,"2024-02-25T12:50:50.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126758,1708865450978,-507.41,0.00024896,2,"2024-02-25T12:50:50.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126759,1708865450988,-500.0,0.00024896,2,"2024-02-25T12:50:50.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126760,1708865450999,-500.0,0.00024896,2,"2024-02-25T12:50:50.999",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126761,1708865451010,-500.0,0.00024896,2,"2024-02-25T12:50:51.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126762,1708865451021,-500.0,0.00024896,2,"2024-02-25T12:50:51.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126763,1708865451032,-500.0,0.00024896,2,"2024-02-25T12:50:51.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126764,1708865451043,-500.0,0.00024896,2,"2024-02-25T12:50:51.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126765,1708865451058,-500.0,0.00024896,2,"2024-02-25T12:50:51.058",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126766,1708865451069,-1217322.28138593,0.00024896,4,"2024-02-25T12:50:51.069",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126767,1708865451080,-511.46988724,0.00024896,2,"2024-02-25T12:50:51.080",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126768,1708865451091,-155.0,0.00024897,2,"2024-02-25T12:50:51.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126769,1708865451102,-500.0,0.00024897,2,"2024-02-25T12:50:51.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126770,1708865451113,-500.0,0.00024897,2,"2024-02-25T12:50:51.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126771,1708865451123,-500.0,0.00024897,2,"2024-02-25T12:50:51.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126772,1708865451135,-500.0,0.00024897,2,"2024-02-25T12:50:51.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126773,1708865451146,-500.0,0.00024897,2,"2024-02-25T12:50:51.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126774,1708865451157,-500.0,0.00024897,2,"2024-02-25T12:50:51.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126775,1708865451167,-500.0,0.00024897,2,"2024-02-25T12:50:51.167",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126776,1708865451178,-500.0,0.00024897,2,"2024-02-25T12:50:51.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126777,1708865451188,-500.0,0.00024897,2,"2024-02-25T12:50:51.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126778,1708865451199,-500.0,0.00024897,2,"2024-02-25T12:50:51.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126779,1708865451209,-500.0,0.00024897,2,"2024-02-25T12:50:51.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126780,1708865451220,-500.0,0.00024897,2,"2024-02-25T12:50:51.220",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126781,1708865451230,-500.0,0.00024897,2,"2024-02-25T12:50:51.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126782,1708865451241,-500.0,0.00024897,2,"2024-02-25T12:50:51.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126783,1708865451251,-500.0,0.00024897,2,"2024-02-25T12:50:51.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126784,1708865451261,-500.0,0.00024897,2,"2024-02-25T12:50:51.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126785,1708865451271,-500.0,0.00024897,2,"2024-02-25T12:50:51.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126786,1708865451281,-873.26,0.00024897,2,"2024-02-25T12:50:51.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126787,1708865451291,-873.26,0.00024897,2,"2024-02-25T12:50:51.291",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126788,1708865451302,-873.26,0.00024897,2,"2024-02-25T12:50:51.302",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126789,1708865451311,-614.89,0.00024897,2,"2024-02-25T12:50:51.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126790,1708865451322,-614.89,0.00024897,2,"2024-02-25T12:50:51.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126791,1708865451332,-614.89,0.00024897,2,"2024-02-25T12:50:51.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126792,1708865451342,-614.89,0.00024897,2,"2024-02-25T12:50:51.342",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126793,1708865451353,-500.0,0.00024897,2,"2024-02-25T12:50:51.353",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126794,1708865451364,-500.0,0.00024897,2,"2024-02-25T12:50:51.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126795,1708865451375,-500.0,0.00024897,2,"2024-02-25T12:50:51.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126796,1708865451386,-631.28,0.00024897,2,"2024-02-25T12:50:51.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126797,1708865451396,-631.28,0.00024897,2,"2024-02-25T12:50:51.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126798,1708865451407,-631.28,0.00024897,2,"2024-02-25T12:50:51.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126799,1708865451417,-631.28,0.00024897,2,"2024-02-25T12:50:51.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126800,1708865451432,-659.19,0.00024897,2,"2024-02-25T12:50:51.432",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126801,1708865451443,-659.19,0.00024897,2,"2024-02-25T12:50:51.443",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126802,1708865451454,-659.19,0.00024897,2,"2024-02-25T12:50:51.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126803,1708865451465,-500.0,0.00024897,2,"2024-02-25T12:50:51.465",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126804,1708865451475,-500.0,0.00024897,2,"2024-02-25T12:50:51.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126805,1708865451486,-500.0,0.00024897,2,"2024-02-25T12:50:51.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126806,1708865451498,-610.17,0.00024897,2,"2024-02-25T12:50:51.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126807,1708865451509,-610.17,0.00024897,2,"2024-02-25T12:50:51.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126808,1708865451520,-610.17,0.00024897,2,"2024-02-25T12:50:51.520",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126809,1708865451532,-500.0,0.00024897,2,"2024-02-25T12:50:51.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126810,1708865451542,-500.0,0.00024897,2,"2024-02-25T12:50:51.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126811,1708865451554,-500.0,0.00024897,2,"2024-02-25T12:50:51.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126812,1708865451566,-500.0,0.00024897,2,"2024-02-25T12:50:51.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126813,1708865451577,-500.0,0.00024897,2,"2024-02-25T12:50:51.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126814,1708865451588,-500.0,0.00024897,2,"2024-02-25T12:50:51.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126815,1708865451599,-500.0,0.00024897,2,"2024-02-25T12:50:51.599",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126816,1708865451610,-500.0,0.00024897,2,"2024-02-25T12:50:51.610",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126817,1708865451621,-500.0,0.00024897,2,"2024-02-25T12:50:51.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126818,1708865451632,-500.0,0.00024897,2,"2024-02-25T12:50:51.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126819,1708865451644,-500.0,0.00024897,2,"2024-02-25T12:50:51.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126820,1708865451654,-500.0,0.00024897,2,"2024-02-25T12:50:51.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126821,1708865451665,-500.0,0.00024897,2,"2024-02-25T12:50:51.665",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126822,1708865451675,-500.0,0.00024897,2,"2024-02-25T12:50:51.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126823,1708865451686,-500.0,0.00024897,2,"2024-02-25T12:50:51.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126824,1708865451697,-500.0,0.00024897,2,"2024-02-25T12:50:51.697",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126825,1708865451707,-500.0,0.00024897,2,"2024-02-25T12:50:51.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126826,1708865451717,-500.0,0.00024897,2,"2024-02-25T12:50:51.717",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126827,1708865451727,-500.0,0.00024897,2,"2024-02-25T12:50:51.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126828,1708865451738,-500.0,0.00024897,2,"2024-02-25T12:50:51.738",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126829,1708865451748,-500.0,0.00024897,2,"2024-02-25T12:50:51.748",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126830,1708865451758,-500.0,0.00024897,2,"2024-02-25T12:50:51.758",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126831,1708865451768,-500.0,0.00024897,2,"2024-02-25T12:50:51.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126832,1708865451778,-167.28359452,0.00024897,2,"2024-02-25T12:50:51.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126833,1708865451789,-500.0,0.00024897,2,"2024-02-25T12:50:51.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126834,1708865451798,-770.36,0.00024897,2,"2024-02-25T12:50:51.798",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126835,1708865451809,-770.36,0.00024897,2,"2024-02-25T12:50:51.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126836,1708865451819,-770.36,0.00024897,2,"2024-02-25T12:50:51.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126837,1708865451829,-770.36,0.00024897,2,"2024-02-25T12:50:51.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126838,1708865451839,-500.0,0.00024897,2,"2024-02-25T12:50:51.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126839,1708865451850,-500.0,0.00024897,2,"2024-02-25T12:50:51.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126840,1708865451860,-500.0,0.00024897,2,"2024-02-25T12:50:51.860",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126841,1708865451870,-500.0,0.00024897,2,"2024-02-25T12:50:51.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126842,1708865451879,-500.0,0.00024897,2,"2024-02-25T12:50:51.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126843,1708865451889,-500.0,0.00024897,2,"2024-02-25T12:50:51.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126844,1708865451899,-500.0,0.00024897,2,"2024-02-25T12:50:51.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126845,1708865451910,-548.85,0.00024897,2,"2024-02-25T12:50:51.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126846,1708865451920,-548.85,0.00024897,2,"2024-02-25T12:50:51.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126847,1708865451930,-548.85,0.00024897,2,"2024-02-25T12:50:51.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126848,1708865451944,-500.0,0.00024897,2,"2024-02-25T12:50:51.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126849,1708865451954,-500.0,0.00024897,2,"2024-02-25T12:50:51.954",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126850,1708865451965,-500.0,0.00024897,2,"2024-02-25T12:50:51.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126851,1708865451975,-500.0,0.00024897,2,"2024-02-25T12:50:51.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126852,1708865451986,-374.44807126,0.00024897,2,"2024-02-25T12:50:51.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126853,1708865451996,-500.0,0.00024897,2,"2024-02-25T12:50:51.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126854,1708865452006,-500.0,0.00024897,2,"2024-02-25T12:50:52.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126855,1708865452017,-500.0,0.00024897,2,"2024-02-25T12:50:52.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126856,1708865452028,-500.0,0.00024897,2,"2024-02-25T12:50:52.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126857,1708865452038,-707.77,0.00024897,2,"2024-02-25T12:50:52.038",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126858,1708865452050,-707.77,0.00024897,2,"2024-02-25T12:50:52.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126859,1708865452061,-707.77,0.00024897,2,"2024-02-25T12:50:52.061",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126860,1708865452072,-707.77,0.00024897,2,"2024-02-25T12:50:52.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126861,1708865452082,-639.49,0.00024897,2,"2024-02-25T12:50:52.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126862,1708865452092,-639.49,0.00024897,2,"2024-02-25T12:50:52.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126863,1708865452103,-639.49,0.00024897,2,"2024-02-25T12:50:52.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126864,1708865452113,-500.0,0.00024897,2,"2024-02-25T12:50:52.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126865,1708865452126,-500.0,0.00024897,2,"2024-02-25T12:50:52.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126866,1708865452454,-500.0,0.00024897,2,"2024-02-25T12:50:52.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126867,1708865452464,-500.0,0.00024897,2,"2024-02-25T12:50:52.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126868,1708865452474,-500.0,0.00024897,2,"2024-02-25T12:50:52.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126869,1708865452484,-500.0,0.00024897,2,"2024-02-25T12:50:52.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126870,1708865452494,-541.40806976,0.00024897,2,"2024-02-25T12:50:52.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126871,1708865452504,-745.64,0.00024897,2,"2024-02-25T12:50:52.504",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126872,1708865452514,-745.64,0.00024897,2,"2024-02-25T12:50:52.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126873,1708865452523,-745.64,0.00024897,2,"2024-02-25T12:50:52.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126874,1708865452532,-745.64,0.00024897,2,"2024-02-25T12:50:52.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126875,1708865452542,-500.0,0.00024897,2,"2024-02-25T12:50:52.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126876,1708865452552,-500.0,0.00024897,2,"2024-02-25T12:50:52.552",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126877,1708865452562,-500.0,0.00024897,2,"2024-02-25T12:50:52.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126878,1708865452573,-500.0,0.00024897,2,"2024-02-25T12:50:52.573",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126879,1708865452582,-772.14,0.00024897,2,"2024-02-25T12:50:52.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126880,1708865452592,-772.14,0.00024897,2,"2024-02-25T12:50:52.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126881,1708865452601,-772.14,0.00024897,2,"2024-02-25T12:50:52.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126882,1708865452611,-526.01,0.00024897,2,"2024-02-25T12:50:52.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126883,1708865452621,-526.01,0.00024897,2,"2024-02-25T12:50:52.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126884,1708865452630,-526.01,0.00024897,2,"2024-02-25T12:50:52.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126885,1708865452640,-500.0,0.00024897,2,"2024-02-25T12:50:52.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126886,1708865452649,-500.0,0.00024897,2,"2024-02-25T12:50:52.649",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126887,1708865452659,-500.0,0.00024897,2,"2024-02-25T12:50:52.659",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126888,1708865452668,-500.0,0.00024897,2,"2024-02-25T12:50:52.668",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126889,1708865452702,-552.48569978,0.00024897,2,"2024-02-25T12:50:52.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126890,1708865452712,-748.34,0.00024897,2,"2024-02-25T12:50:52.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126891,1708865452721,-748.34,0.00024897,2,"2024-02-25T12:50:52.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126892,1708865452730,-748.34,0.00024897,2,"2024-02-25T12:50:52.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126893,1708865452739,-500.0,0.00024897,2,"2024-02-25T12:50:52.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126894,1708865452748,-500.0,0.00024897,2,"2024-02-25T12:50:52.748",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126895,1708865452758,-500.0,0.00024897,2,"2024-02-25T12:50:52.758",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126896,1708865452768,-500.0,0.00024897,2,"2024-02-25T12:50:52.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126897,1708865452778,-500.0,0.00024897,2,"2024-02-25T12:50:52.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126898,1708865452788,-500.0,0.00024897,2,"2024-02-25T12:50:52.788",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126899,1708865452798,-500.0,0.00024897,2,"2024-02-25T12:50:52.798",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126900,1708865452808,-500.0,0.00024897,2,"2024-02-25T12:50:52.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126901,1708865452818,-500.0,0.00024897,2,"2024-02-25T12:50:52.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126902,1708865452830,-500.0,0.00024897,2,"2024-02-25T12:50:52.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126903,1708865452840,-500.0,0.00024897,2,"2024-02-25T12:50:52.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126904,1708865452851,-500.0,0.00024897,2,"2024-02-25T12:50:52.851",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126905,1708865452861,-500.0,0.00024897,2,"2024-02-25T12:50:52.861",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126906,1708865452870,-709.27,0.00024897,2,"2024-02-25T12:50:52.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126907,1708865452880,-709.27,0.00024897,2,"2024-02-25T12:50:52.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126908,1708865452889,-500.0,0.00024897,2,"2024-02-25T12:50:52.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126909,1708865452898,-500.0,0.00024897,2,"2024-02-25T12:50:52.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126910,1708865452908,-709.27,0.00024897,2,"2024-02-25T12:50:52.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126911,1708865452917,-500.0,0.00024897,2,"2024-02-25T12:50:52.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126912,1708865452927,-500.0,0.00024897,2,"2024-02-25T12:50:52.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126913,1708865452936,-500.0,0.00024897,2,"2024-02-25T12:50:52.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126914,1708865452945,-500.0,0.00024897,2,"2024-02-25T12:50:52.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126915,1708865452956,-642.99,0.00024897,2,"2024-02-25T12:50:52.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126916,1708865452966,-642.99,0.00024897,2,"2024-02-25T12:50:52.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126917,1708865452975,-642.99,0.00024897,2,"2024-02-25T12:50:52.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126918,1708865452985,-648.84,0.00024897,2,"2024-02-25T12:50:52.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126919,1708865452994,-648.84,0.00024897,2,"2024-02-25T12:50:52.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126920,1708865453003,-648.84,0.00024897,2,"2024-02-25T12:50:53.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126921,1708865453015,-648.84,0.00024897,2,"2024-02-25T12:50:53.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126922,1708865453025,-612.9,0.00024897,2,"2024-02-25T12:50:53.025",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126923,1708865453036,-612.9,0.00024897,2,"2024-02-25T12:50:53.036",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126924,1708865453046,-612.9,0.00024897,2,"2024-02-25T12:50:53.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126925,1708865453058,-692.64,0.00024897,2,"2024-02-25T12:50:53.058",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126926,1708865453068,-500.0,0.00024897,2,"2024-02-25T12:50:53.068",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126927,1708865453077,-588.88,0.00024897,2,"2024-02-25T12:50:53.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126928,1708865453086,-692.64,0.00024897,2,"2024-02-25T12:50:53.086",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126929,1708865453096,-692.64,0.00024897,2,"2024-02-25T12:50:53.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126930,1708865453106,-692.64,0.00024897,2,"2024-02-25T12:50:53.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126931,1708865453115,-550.04024812,0.00024897,2,"2024-02-25T12:50:53.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126932,1708865453124,-569.79,0.00024897,2,"2024-02-25T12:50:53.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126933,1708865453134,-569.79,0.00024897,2,"2024-02-25T12:50:53.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126934,1708865453146,-569.79,0.00024897,2,"2024-02-25T12:50:53.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126935,1708865453156,-632.4,0.00024897,2,"2024-02-25T12:50:53.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126936,1708865453165,-632.4,0.00024897,2,"2024-02-25T12:50:53.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126937,1708865453174,-632.4,0.00024897,2,"2024-02-25T12:50:53.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126938,1708865453184,-578.76,0.00024897,2,"2024-02-25T12:50:53.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126939,1708865453195,-578.76,0.00024897,2,"2024-02-25T12:50:53.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126940,1708865453205,-578.76,0.00024897,2,"2024-02-25T12:50:53.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126941,1708865453214,-578.76,0.00024897,2,"2024-02-25T12:50:53.214",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126942,1708865453223,-500.0,0.00024897,2,"2024-02-25T12:50:53.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126943,1708865453233,-500.0,0.00024897,2,"2024-02-25T12:50:53.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126944,1708865453243,-500.0,0.00024897,2,"2024-02-25T12:50:53.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126945,1708865453253,-500.0,0.00024897,2,"2024-02-25T12:50:53.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126946,1708865453264,-500.0,0.00024897,2,"2024-02-25T12:50:53.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126947,1708865453275,-500.0,0.00024897,2,"2024-02-25T12:50:53.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126948,1708865453286,-500.0,0.00024897,2,"2024-02-25T12:50:53.286",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126949,1708865453297,-500.0,0.00024897,2,"2024-02-25T12:50:53.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126950,1708865453309,-500.0,0.00024897,2,"2024-02-25T12:50:53.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126951,1708865453320,-500.0,0.00024897,2,"2024-02-25T12:50:53.320",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126952,1708865453330,-500.0,0.00024897,2,"2024-02-25T12:50:53.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126953,1708865453340,-500.0,0.00024897,2,"2024-02-25T12:50:53.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126954,1708865453349,-500.0,0.00024897,2,"2024-02-25T12:50:53.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126955,1708865453359,-500.0,0.00024897,2,"2024-02-25T12:50:53.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126956,1708865453368,-500.0,0.00024897,2,"2024-02-25T12:50:53.368",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126957,1708865453378,-500.0,0.00024897,2,"2024-02-25T12:50:53.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126958,1708865453388,-500.0,0.00024897,2,"2024-02-25T12:50:53.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126959,1708865453398,-500.0,0.00024897,2,"2024-02-25T12:50:53.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126960,1708865453407,-500.0,0.00024897,2,"2024-02-25T12:50:53.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126961,1708865453417,-252.17470016,0.00024897,2,"2024-02-25T12:50:53.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126962,1708865453427,-604.72,0.00024897,2,"2024-02-25T12:50:53.427",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126963,1708865453437,-604.72,0.00024897,2,"2024-02-25T12:50:53.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126964,1708865453447,-604.72,0.00024897,2,"2024-02-25T12:50:53.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126965,1708865453457,-447.62047263,0.00024897,2,"2024-02-25T12:50:53.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126966,1708865453467,-500.0,0.00024897,2,"2024-02-25T12:50:53.467",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126967,1708865453477,-500.0,0.00024897,2,"2024-02-25T12:50:53.477",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126968,1708865453486,-500.0,0.00024897,2,"2024-02-25T12:50:53.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126969,1708865453495,-560.08731615,0.00024897,2,"2024-02-25T12:50:53.495",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126970,1708865453505,-500.0,0.00024897,2,"2024-02-25T12:50:53.505",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126971,1708865453514,-534.40573061,0.00024897,2,"2024-02-25T12:50:53.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126972,1708865453523,-500.0,0.00024897,2,"2024-02-25T12:50:53.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126973,1708865453532,-500.0,0.00024897,2,"2024-02-25T12:50:53.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126974,1708865453541,-500.0,0.00024897,2,"2024-02-25T12:50:53.541",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126975,1708865453550,-500.0,0.00024897,2,"2024-02-25T12:50:53.550",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126976,1708865453561,-500.0,0.00024897,2,"2024-02-25T12:50:53.561",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126977,1708865453570,-500.0,0.00024897,2,"2024-02-25T12:50:53.570",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126978,1708865453579,-500.0,0.00024897,2,"2024-02-25T12:50:53.579",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126979,1708865453589,-500.0,0.00024897,2,"2024-02-25T12:50:53.589",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126980,1708865453598,-500.0,0.00024897,2,"2024-02-25T12:50:53.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126981,1708865453608,-500.0,0.00024897,2,"2024-02-25T12:50:53.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126982,1708865453617,-500.0,0.00024897,2,"2024-02-25T12:50:53.617",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126983,1708865453627,-500.0,0.00024897,2,"2024-02-25T12:50:53.627",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126984,1708865453638,-500.0,0.00024897,2,"2024-02-25T12:50:53.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126985,1708865453648,-500.0,0.00024897,2,"2024-02-25T12:50:53.648",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126986,1708865453658,-362.47243059,0.00024897,2,"2024-02-25T12:50:53.658",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126987,1708865453668,-193.25,0.00024897,2,"2024-02-25T12:50:53.668",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126988,1708865453677,-193.25,0.00024897,2,"2024-02-25T12:50:53.677",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126989,1708865453693,-193.25,0.00024897,2,"2024-02-25T12:50:53.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126990,1708865453703,-500.0,0.00024897,2,"2024-02-25T12:50:53.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126991,1708865453713,-500.0,0.00024897,2,"2024-02-25T12:50:53.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126992,1708865453723,-500.0,0.00024897,2,"2024-02-25T12:50:53.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126993,1708865453733,-500.0,0.00024897,2,"2024-02-25T12:50:53.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126994,1708865453743,-208.26987817,0.00024897,2,"2024-02-25T12:50:53.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126995,1708865453753,-500.0,0.00024897,2,"2024-02-25T12:50:53.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126996,1708865453763,-500.0,0.00024897,2,"2024-02-25T12:50:53.763",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126997,1708865453773,-500.0,0.00024897,2,"2024-02-25T12:50:53.773",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126998,1708865453782,-162.48178787,0.00024897,2,"2024-02-25T12:50:53.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315126999,1708865453791,-666.09,0.00024897,2,"2024-02-25T12:50:53.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127000,1708865453800,-666.09,0.00024897,2,"2024-02-25T12:50:53.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127001,1708865453810,-666.09,0.00024897,2,"2024-02-25T12:50:53.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127002,1708865453820,-666.09,0.00024897,2,"2024-02-25T12:50:53.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127003,1708865453829,-666.09,0.00024897,2,"2024-02-25T12:50:53.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127004,1708865453840,-666.09,0.00024897,2,"2024-02-25T12:50:53.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127005,1708865453852,-666.09,0.00024897,2,"2024-02-25T12:50:53.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127006,1708865453862,-666.09,0.00024897,2,"2024-02-25T12:50:53.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127007,1708865453872,-666.09,0.00024897,2,"2024-02-25T12:50:53.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127008,1708865453882,-666.09,0.00024897,2,"2024-02-25T12:50:53.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127009,1708865453891,-662.66,0.00024897,2,"2024-02-25T12:50:53.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127010,1708865453901,-666.09,0.00024897,2,"2024-02-25T12:50:53.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127011,1708865453911,-662.66,0.00024897,2,"2024-02-25T12:50:53.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127012,1708865453923,-666.09,0.00024897,2,"2024-02-25T12:50:53.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127013,1708865453933,-662.66,0.00024897,2,"2024-02-25T12:50:53.933",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127014,1708865453944,-666.09,0.00024897,2,"2024-02-25T12:50:53.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127015,1708865453954,-704.24,0.00024897,2,"2024-02-25T12:50:53.954",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127016,1708865453963,-666.09,0.00024897,2,"2024-02-25T12:50:53.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127017,1708865453972,-704.24,0.00024897,2,"2024-02-25T12:50:53.972",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127018,1708865453983,-704.24,0.00024897,2,"2024-02-25T12:50:53.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127019,1708865453993,-704.24,0.00024897,2,"2024-02-25T12:50:53.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127020,1708865454002,-500.0,0.00024897,2,"2024-02-25T12:50:54.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127021,1708865454013,-500.0,0.00024897,2,"2024-02-25T12:50:54.013",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127022,1708865454022,-500.0,0.00024897,2,"2024-02-25T12:50:54.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127023,1708865454032,-500.0,0.00024897,2,"2024-02-25T12:50:54.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127024,1708865454041,-198.71,0.00024897,2,"2024-02-25T12:50:54.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127025,1708865454052,-500.0,0.00024897,2,"2024-02-25T12:50:54.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127026,1708865454062,-500.0,0.00024897,2,"2024-02-25T12:50:54.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127027,1708865454071,-500.0,0.00024897,2,"2024-02-25T12:50:54.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127028,1708865454081,-500.0,0.00024897,2,"2024-02-25T12:50:54.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127029,1708865454091,-500.0,0.00024897,2,"2024-02-25T12:50:54.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127030,1708865454100,-500.0,0.00024897,2,"2024-02-25T12:50:54.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127031,1708865454110,-500.0,0.00024897,2,"2024-02-25T12:50:54.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127032,1708865454119,-500.0,0.00024897,2,"2024-02-25T12:50:54.119",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127033,1708865454129,-500.0,0.00024897,2,"2024-02-25T12:50:54.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127034,1708865454138,-500.0,0.00024897,2,"2024-02-25T12:50:54.138",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127035,1708865454148,-500.0,0.00024897,2,"2024-02-25T12:50:54.148",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127036,1708865454157,-500.0,0.00024897,2,"2024-02-25T12:50:54.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127037,1708865454167,-500.0,0.00024897,2,"2024-02-25T12:50:54.167",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127038,1708865454176,-500.0,0.00024897,2,"2024-02-25T12:50:54.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127039,1708865454186,-572.87,0.00024897,2,"2024-02-25T12:50:54.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127040,1708865454195,-572.87,0.00024897,2,"2024-02-25T12:50:54.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127041,1708865454205,-500.0,0.00024897,2,"2024-02-25T12:50:54.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127042,1708865454215,-572.87,0.00024897,2,"2024-02-25T12:50:54.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127043,1708865454224,-543.01227171,0.00024897,2,"2024-02-25T12:50:54.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127044,1708865454233,-572.87,0.00024897,2,"2024-02-25T12:50:54.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127045,1708865454243,-500.0,0.00024897,2,"2024-02-25T12:50:54.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127046,1708865454252,-500.0,0.00024897,2,"2024-02-25T12:50:54.252",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127047,1708865454262,-500.0,0.00024897,2,"2024-02-25T12:50:54.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127048,1708865454271,-500.0,0.00024897,2,"2024-02-25T12:50:54.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127049,1708865454280,-188.55344748,0.00024897,2,"2024-02-25T12:50:54.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127050,1708865454289,-500.0,0.00024897,2,"2024-02-25T12:50:54.289",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127051,1708865454298,-500.0,0.00024897,2,"2024-02-25T12:50:54.298",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127052,1708865454308,-500.0,0.00024897,2,"2024-02-25T12:50:54.308",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127053,1708865454317,-500.0,0.00024897,2,"2024-02-25T12:50:54.317",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127054,1708865454327,-500.0,0.00024897,2,"2024-02-25T12:50:54.327",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127055,1708865454336,-361.63751034,0.00024897,2,"2024-02-25T12:50:54.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127056,1708865454345,-500.0,0.00024897,2,"2024-02-25T12:50:54.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127057,1708865454354,-500.0,0.00024897,2,"2024-02-25T12:50:54.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127058,1708865454363,-500.0,0.00024897,2,"2024-02-25T12:50:54.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127059,1708865454373,-500.0,0.00024897,2,"2024-02-25T12:50:54.373",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127060,1708865454382,-500.0,0.00024897,2,"2024-02-25T12:50:54.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127061,1708865454391,-597.34023079,0.00024897,2,"2024-02-25T12:50:54.391",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127062,1708865454401,-500.0,0.00024897,2,"2024-02-25T12:50:54.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127063,1708865454410,-500.0,0.00024897,2,"2024-02-25T12:50:54.410",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127064,1708865454419,-500.0,0.00024897,2,"2024-02-25T12:50:54.419",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127065,1708865454428,-500.0,0.00024897,2,"2024-02-25T12:50:54.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127066,1708865454438,-500.0,0.00024897,2,"2024-02-25T12:50:54.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127067,1708865454446,-500.0,0.00024897,2,"2024-02-25T12:50:54.446",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127068,1708865454457,-500.0,0.00024897,2,"2024-02-25T12:50:54.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127069,1708865454466,-500.0,0.00024897,2,"2024-02-25T12:50:54.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127070,1708865454475,-732.72,0.00024897,2,"2024-02-25T12:50:54.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127071,1708865454484,-732.72,0.00024897,2,"2024-02-25T12:50:54.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127072,1708865454494,-500.0,0.00024897,2,"2024-02-25T12:50:54.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127073,1708865454503,-500.0,0.00024897,2,"2024-02-25T12:50:54.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127074,1708865454512,-500.0,0.00024897,2,"2024-02-25T12:50:54.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127075,1708865454521,-500.0,0.00024897,2,"2024-02-25T12:50:54.521",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127076,1708865454530,-500.0,0.00024897,2,"2024-02-25T12:50:54.530",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127077,1708865454539,-500.0,0.00024897,2,"2024-02-25T12:50:54.539",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127078,1708865454548,-151.0,0.00024897,2,"2024-02-25T12:50:54.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127079,1708865454558,-500.0,0.00024897,2,"2024-02-25T12:50:54.558",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127080,1708865454567,-500.0,0.00024897,2,"2024-02-25T12:50:54.567",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127081,1708865454576,-151.0,0.00024897,2,"2024-02-25T12:50:54.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127082,1708865454586,-500.0,0.00024897,2,"2024-02-25T12:50:54.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127083,1708865454595,-500.0,0.00024897,2,"2024-02-25T12:50:54.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127084,1708865454605,-500.0,0.00024897,2,"2024-02-25T12:50:54.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127085,1708865454614,-500.0,0.00024897,2,"2024-02-25T12:50:54.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127086,1708865454623,-500.0,0.00024897,2,"2024-02-25T12:50:54.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127087,1708865454632,-500.0,0.00024897,2,"2024-02-25T12:50:54.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127088,1708865454641,-500.0,0.00024897,2,"2024-02-25T12:50:54.641",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127089,1708865454651,-500.0,0.00024897,2,"2024-02-25T12:50:54.651",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127090,1708865454660,-500.0,0.00024897,2,"2024-02-25T12:50:54.660",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127091,1708865454670,-500.0,0.00024897,2,"2024-02-25T12:50:54.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127092,1708865454679,-500.0,0.00024897,2,"2024-02-25T12:50:54.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127093,1708865454688,-500.0,0.00024897,2,"2024-02-25T12:50:54.688",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127094,1708865454698,-1597.41,0.00024897,2,"2024-02-25T12:50:54.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127095,1708865454707,-1597.41,0.00024897,2,"2024-02-25T12:50:54.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127096,1708865454719,-500.0,0.00024897,2,"2024-02-25T12:50:54.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127097,1708865454731,-500.0,0.00024897,2,"2024-02-25T12:50:54.731",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127098,1708865454741,-500.0,0.00024897,2,"2024-02-25T12:50:54.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127099,1708865454752,-500.0,0.00024897,2,"2024-02-25T12:50:54.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127100,1708865454762,-500.0,0.00024897,2,"2024-02-25T12:50:54.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127101,1708865454772,-500.0,0.00024897,2,"2024-02-25T12:50:54.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127102,1708865454858,-564.9645017,0.00024897,2,"2024-02-25T12:50:54.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127103,1708865454868,-500.0,0.00024897,2,"2024-02-25T12:50:54.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127104,1708865454877,-500.0,0.00024897,2,"2024-02-25T12:50:54.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127105,1708865454886,-500.0,0.00024897,2,"2024-02-25T12:50:54.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127106,1708865454896,-500.0,0.00024897,2,"2024-02-25T12:50:54.896",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127107,1708865454905,-500.0,0.00024897,2,"2024-02-25T12:50:54.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127108,1708865454914,-500.0,0.00024897,2,"2024-02-25T12:50:54.914",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127109,1708865454923,-500.0,0.00024897,2,"2024-02-25T12:50:54.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127110,1708865454932,-151.0,0.00024897,2,"2024-02-25T12:50:54.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127111,1708865454941,-151.0,0.00024897,2,"2024-02-25T12:50:54.941",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127112,1708865454951,-500.0,0.00024897,2,"2024-02-25T12:50:54.951",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127113,1708865454960,-500.0,0.00024897,2,"2024-02-25T12:50:54.960",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127114,1708865454969,-676.7,0.00024897,2,"2024-02-25T12:50:54.969",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127115,1708865454978,-500.0,0.00024897,2,"2024-02-25T12:50:54.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127116,1708865454987,-676.7,0.00024897,2,"2024-02-25T12:50:54.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127117,1708865454997,-500.0,0.00024897,2,"2024-02-25T12:50:54.997",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127118,1708865455007,-500.0,0.00024897,2,"2024-02-25T12:50:55.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127119,1708865455018,-676.7,0.00024897,2,"2024-02-25T12:50:55.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127120,1708865455027,-500.0,0.00024897,2,"2024-02-25T12:50:55.027",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127121,1708865455036,-676.7,0.00024897,2,"2024-02-25T12:50:55.036",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127122,1708865455047,-500.0,0.00024897,2,"2024-02-25T12:50:55.047",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127123,1708865455059,-500.0,0.00024897,2,"2024-02-25T12:50:55.059",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127124,1708865455068,-500.0,0.00024897,2,"2024-02-25T12:50:55.068",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127125,1708865455077,-500.0,0.00024897,2,"2024-02-25T12:50:55.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127126,1708865455086,-676.7,0.00024897,2,"2024-02-25T12:50:55.086",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127127,1708865455097,-500.0,0.00024897,2,"2024-02-25T12:50:55.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127128,1708865455106,-500.0,0.00024897,2,"2024-02-25T12:50:55.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127129,1708865455115,-676.7,0.00024897,2,"2024-02-25T12:50:55.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127130,1708865455124,-500.0,0.00024897,2,"2024-02-25T12:50:55.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127131,1708865455133,-500.0,0.00024897,2,"2024-02-25T12:50:55.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127132,1708865455144,-676.7,0.00024897,2,"2024-02-25T12:50:55.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127133,1708865455153,-2627.9,0.00024897,2,"2024-02-25T12:50:55.153",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127134,1708865455162,-500.0,0.00024897,2,"2024-02-25T12:50:55.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127135,1708865455171,-500.0,0.00024897,2,"2024-02-25T12:50:55.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127136,1708865455181,-2627.9,0.00024897,2,"2024-02-25T12:50:55.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127137,1708865455190,-676.7,0.00024897,2,"2024-02-25T12:50:55.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127138,1708865455199,-500.0,0.00024897,2,"2024-02-25T12:50:55.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127139,1708865455208,-2627.9,0.00024897,2,"2024-02-25T12:50:55.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127140,1708865455217,-676.7,0.00024897,2,"2024-02-25T12:50:55.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127141,1708865455226,-500.0,0.00024897,2,"2024-02-25T12:50:55.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127142,1708865455235,-2627.9,0.00024897,2,"2024-02-25T12:50:55.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127143,1708865455244,-676.7,0.00024897,2,"2024-02-25T12:50:55.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127144,1708865455254,-2627.9,0.00024897,2,"2024-02-25T12:50:55.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127145,1708865455263,-676.7,0.00024897,2,"2024-02-25T12:50:55.263",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127146,1708865455272,-538.37,0.00024897,2,"2024-02-25T12:50:55.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127147,1708865455282,-2627.9,0.00024897,2,"2024-02-25T12:50:55.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127148,1708865455292,-538.37,0.00024897,2,"2024-02-25T12:50:55.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127149,1708865455301,-2627.9,0.00024897,2,"2024-02-25T12:50:55.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127150,1708865455311,-676.7,0.00024897,2,"2024-02-25T12:50:55.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127151,1708865455321,-2627.9,0.00024897,2,"2024-02-25T12:50:55.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127152,1708865455330,-676.7,0.00024897,2,"2024-02-25T12:50:55.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127153,1708865455339,-538.37,0.00024897,2,"2024-02-25T12:50:55.339",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127154,1708865455348,-676.7,0.00024897,2,"2024-02-25T12:50:55.348",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127155,1708865455357,-538.37,0.00024897,2,"2024-02-25T12:50:55.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127156,1708865455366,-2627.9,0.00024897,2,"2024-02-25T12:50:55.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127157,1708865455376,-538.37,0.00024897,2,"2024-02-25T12:50:55.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127158,1708865455385,-2627.9,0.00024897,2,"2024-02-25T12:50:55.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127159,1708865455395,-623.83,0.00024897,2,"2024-02-25T12:50:55.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127160,1708865455404,-623.83,0.00024897,2,"2024-02-25T12:50:55.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127161,1708865455414,-2627.9,0.00024897,2,"2024-02-25T12:50:55.414",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127162,1708865455423,-538.37,0.00024897,2,"2024-02-25T12:50:55.423",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127163,1708865455433,-538.37,0.00024897,2,"2024-02-25T12:50:55.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127164,1708865455442,-623.83,0.00024897,2,"2024-02-25T12:50:55.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127165,1708865455451,-1493.37,0.00024897,2,"2024-02-25T12:50:55.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127166,1708865455461,-538.37,0.00024897,2,"2024-02-25T12:50:55.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127167,1708865455470,-538.37,0.00024897,2,"2024-02-25T12:50:55.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127168,1708865455479,-538.37,0.00024897,2,"2024-02-25T12:50:55.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127169,1708865455489,-538.37,0.00024897,2,"2024-02-25T12:50:55.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127170,1708865455498,-538.37,0.00024897,2,"2024-02-25T12:50:55.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127171,1708865455507,-538.37,0.00024897,2,"2024-02-25T12:50:55.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127172,1708865455516,-500.0,0.00024897,2,"2024-02-25T12:50:55.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127173,1708865455526,-538.37,0.00024897,2,"2024-02-25T12:50:55.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127174,1708865455535,-531.94205242,0.00024897,2,"2024-02-25T12:50:55.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127175,1708865455544,-500.0,0.00024897,2,"2024-02-25T12:50:55.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127176,1708865455555,-500.0,0.00024897,2,"2024-02-25T12:50:55.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127177,1708865455565,-599.85,0.00024897,2,"2024-02-25T12:50:55.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127178,1708865455575,-500.0,0.00024897,2,"2024-02-25T12:50:55.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127179,1708865455584,-599.85,0.00024897,2,"2024-02-25T12:50:55.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127180,1708865455594,-500.0,0.00024897,2,"2024-02-25T12:50:55.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127181,1708865455603,-599.85,0.00024897,2,"2024-02-25T12:50:55.603",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127182,1708865455613,-500.0,0.00024897,2,"2024-02-25T12:50:55.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127183,1708865455622,-599.85,0.00024897,2,"2024-02-25T12:50:55.622",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127184,1708865455632,-500.0,0.00024897,2,"2024-02-25T12:50:55.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127185,1708865455642,-8315.36,0.00024897,2,"2024-02-25T12:50:55.642",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127186,1708865455652,-500.0,0.00024897,2,"2024-02-25T12:50:55.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127187,1708865455662,-8315.36,0.00024897,2,"2024-02-25T12:50:55.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127188,1708865455672,-500.0,0.00024897,2,"2024-02-25T12:50:55.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127189,1708865455681,-8315.36,0.00024897,2,"2024-02-25T12:50:55.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127190,1708865455690,-500.0,0.00024897,2,"2024-02-25T12:50:55.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127191,1708865455699,-8315.36,0.00024897,2,"2024-02-25T12:50:55.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127192,1708865455708,-500.0,0.00024897,2,"2024-02-25T12:50:55.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127193,1708865455717,-8315.36,0.00024897,2,"2024-02-25T12:50:55.717",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127194,1708865455727,-500.0,0.00024897,2,"2024-02-25T12:50:55.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127195,1708865455736,-8315.36,0.00024897,2,"2024-02-25T12:50:55.736",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127196,1708865455745,-8315.36,0.00024897,2,"2024-02-25T12:50:55.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127197,1708865455754,-500.0,0.00024897,2,"2024-02-25T12:50:55.754",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127198,1708865455763,-8315.36,0.00024897,2,"2024-02-25T12:50:55.763",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127199,1708865455772,-500.0,0.00024897,2,"2024-02-25T12:50:55.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127200,1708865455781,-8315.36,0.00024897,2,"2024-02-25T12:50:55.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127201,1708865455790,-500.0,0.00024897,2,"2024-02-25T12:50:55.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127202,1708865455799,-175.07742827,0.00024897,2,"2024-02-25T12:50:55.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127203,1708865455808,-1446.94,0.00024897,2,"2024-02-25T12:50:55.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127204,1708865455817,-8315.36,0.00024897,2,"2024-02-25T12:50:55.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127205,1708865455827,-549.26983812,0.00024897,2,"2024-02-25T12:50:55.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127206,1708865455835,-1446.94,0.00024897,2,"2024-02-25T12:50:55.835",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127207,1708865455845,-1205.95,0.00024897,2,"2024-02-25T12:50:55.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127208,1708865455854,-8315.36,0.00024897,2,"2024-02-25T12:50:55.854",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127209,1708865455863,-500.0,0.00024897,2,"2024-02-25T12:50:55.863",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127210,1708865455872,-500.0,0.00024897,2,"2024-02-25T12:50:55.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127211,1708865455882,-500.0,0.00024897,2,"2024-02-25T12:50:55.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127212,1708865455891,-500.0,0.00024897,2,"2024-02-25T12:50:55.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127213,1708865455900,-615.79262236,0.00024897,2,"2024-02-25T12:50:55.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127214,1708865455909,-500.0,0.00024897,2,"2024-02-25T12:50:55.909",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127215,1708865455918,-500.0,0.00024897,2,"2024-02-25T12:50:55.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127216,1708865455927,-500.0,0.00024897,2,"2024-02-25T12:50:55.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127217,1708865455937,-532.12176633,0.00024897,2,"2024-02-25T12:50:55.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127218,1708865455947,-897.28,0.00024897,2,"2024-02-25T12:50:55.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127219,1708865455956,-2327.89,0.00024897,2,"2024-02-25T12:50:55.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127220,1708865455966,-897.28,0.00024897,2,"2024-02-25T12:50:55.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127221,1708865455975,-2327.89,0.00024897,2,"2024-02-25T12:50:55.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127222,1708865455984,-897.28,0.00024897,2,"2024-02-25T12:50:55.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127223,1708865455993,-2327.89,0.00024897,2,"2024-02-25T12:50:55.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127224,1708865456002,-897.28,0.00024897,2,"2024-02-25T12:50:56.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127225,1708865456011,-897.28,0.00024897,2,"2024-02-25T12:50:56.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127226,1708865456020,-500.0,0.00024897,2,"2024-02-25T12:50:56.020",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127227,1708865456030,-897.28,0.00024897,2,"2024-02-25T12:50:56.030",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127228,1708865456040,-500.0,0.00024897,2,"2024-02-25T12:50:56.040",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127229,1708865456053,-897.28,0.00024897,2,"2024-02-25T12:50:56.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127230,1708865456064,-500.0,0.00024897,2,"2024-02-25T12:50:56.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127231,1708865456073,-500.0,0.00024897,2,"2024-02-25T12:50:56.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127232,1708865456083,-500.0,0.00024897,2,"2024-02-25T12:50:56.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127233,1708865456093,-897.28,0.00024897,2,"2024-02-25T12:50:56.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127234,1708865456102,-500.0,0.00024897,2,"2024-02-25T12:50:56.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127235,1708865456111,-500.0,0.00024897,2,"2024-02-25T12:50:56.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127236,1708865456120,-897.28,0.00024897,2,"2024-02-25T12:50:56.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127237,1708865456131,-500.0,0.00024897,2,"2024-02-25T12:50:56.131",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127238,1708865456141,-500.0,0.00024897,2,"2024-02-25T12:50:56.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127239,1708865456150,-897.28,0.00024897,2,"2024-02-25T12:50:56.150",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127240,1708865456160,-500.0,0.00024897,2,"2024-02-25T12:50:56.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127241,1708865456170,-500.0,0.00024897,2,"2024-02-25T12:50:56.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127242,1708865456179,-897.28,0.00024897,2,"2024-02-25T12:50:56.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127243,1708865456188,-500.0,0.00024897,2,"2024-02-25T12:50:56.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127244,1708865456197,-897.28,0.00024897,2,"2024-02-25T12:50:56.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127245,1708865456206,-500.0,0.00024897,2,"2024-02-25T12:50:56.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127246,1708865456215,-897.28,0.00024897,2,"2024-02-25T12:50:56.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127247,1708865456225,-500.0,0.00024897,2,"2024-02-25T12:50:56.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127248,1708865456234,-500.0,0.00024897,2,"2024-02-25T12:50:56.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127249,1708865456244,-1218.49,0.00024897,2,"2024-02-25T12:50:56.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127250,1708865456253,-897.28,0.00024897,2,"2024-02-25T12:50:56.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127251,1708865456262,-152.11411577,0.00024897,2,"2024-02-25T12:50:56.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127252,1708865456272,-500.0,0.00024897,2,"2024-02-25T12:50:56.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127253,1708865456281,-500.0,0.00024897,2,"2024-02-25T12:50:56.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127254,1708865456291,-500.0,0.00024897,2,"2024-02-25T12:50:56.291",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127255,1708865456300,-500.0,0.00024897,2,"2024-02-25T12:50:56.300",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127256,1708865456309,-521.16700498,0.00024897,2,"2024-02-25T12:50:56.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127257,1708865456318,-500.0,0.00024897,2,"2024-02-25T12:50:56.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127258,1708865456328,-500.0,0.00024897,2,"2024-02-25T12:50:56.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127259,1708865456337,-500.0,0.00024897,2,"2024-02-25T12:50:56.337",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127260,1708865456346,-500.0,0.00024897,2,"2024-02-25T12:50:56.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127261,1708865456356,-500.0,0.00024897,2,"2024-02-25T12:50:56.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127262,1708865456366,-500.0,0.00024897,2,"2024-02-25T12:50:56.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127263,1708865456376,-500.0,0.00024897,2,"2024-02-25T12:50:56.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127264,1708865456385,-500.0,0.00024897,2,"2024-02-25T12:50:56.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127265,1708865456395,-500.0,0.00024897,2,"2024-02-25T12:50:56.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127266,1708865456405,-2842.2,0.00024897,2,"2024-02-25T12:50:56.405",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127267,1708865456414,-2842.2,0.00024897,2,"2024-02-25T12:50:56.414",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127268,1708865456424,-2842.2,0.00024897,2,"2024-02-25T12:50:56.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127269,1708865456433,-500.0,0.00024897,2,"2024-02-25T12:50:56.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127270,1708865456442,-500.0,0.00024897,2,"2024-02-25T12:50:56.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127271,1708865456452,-500.0,0.00024897,2,"2024-02-25T12:50:56.452",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127272,1708865456461,-500.0,0.00024897,2,"2024-02-25T12:50:56.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127273,1708865456471,-500.0,0.00024897,2,"2024-02-25T12:50:56.471",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127274,1708865456480,-500.0,0.00024897,2,"2024-02-25T12:50:56.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127275,1708865456489,-163.02958999,0.00024897,2,"2024-02-25T12:50:56.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127276,1708865456499,-500.0,0.00024897,2,"2024-02-25T12:50:56.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127277,1708865456508,-500.0,0.00024897,2,"2024-02-25T12:50:56.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127278,1708865456518,-5691.43,0.00024897,2,"2024-02-25T12:50:56.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127279,1708865456527,-500.0,0.00024897,2,"2024-02-25T12:50:56.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127280,1708865456537,-358.36657255,0.00024897,2,"2024-02-25T12:50:56.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127281,1708865456546,-500.0,0.00024897,2,"2024-02-25T12:50:56.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127282,1708865456555,-500.0,0.00024897,2,"2024-02-25T12:50:56.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127283,1708865456567,-500.0,0.00024897,2,"2024-02-25T12:50:56.567",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127284,1708865456576,-500.0,0.00024897,2,"2024-02-25T12:50:56.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127285,1708865456586,-500.0,0.00024897,2,"2024-02-25T12:50:56.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127286,1708865456595,-500.0,0.00024897,2,"2024-02-25T12:50:56.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127287,1708865456605,-500.0,0.00024897,2,"2024-02-25T12:50:56.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127288,1708865456614,-500.0,0.00024897,2,"2024-02-25T12:50:56.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127289,1708865456624,-500.0,0.00024897,2,"2024-02-25T12:50:56.624",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127290,1708865456633,-500.0,0.00024897,2,"2024-02-25T12:50:56.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127291,1708865456643,-500.0,0.00024897,2,"2024-02-25T12:50:56.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127292,1708865456652,-500.0,0.00024897,2,"2024-02-25T12:50:56.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127293,1708865456661,-500.0,0.00024897,2,"2024-02-25T12:50:56.661",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127294,1708865456670,-500.0,0.00024897,2,"2024-02-25T12:50:56.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127295,1708865456680,-500.0,0.00024897,2,"2024-02-25T12:50:56.680",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127296,1708865456689,-500.0,0.00024897,2,"2024-02-25T12:50:56.689",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127297,1708865456698,-500.0,0.00024897,2,"2024-02-25T12:50:56.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127298,1708865456707,-500.0,0.00024897,2,"2024-02-25T12:50:56.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127299,1708865456716,-500.0,0.00024897,2,"2024-02-25T12:50:56.716",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127300,1708865456725,-500.0,0.00024897,2,"2024-02-25T12:50:56.725",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127301,1708865456734,-500.0,0.00024897,2,"2024-02-25T12:50:56.734",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127302,1708865456744,-500.0,0.00024897,2,"2024-02-25T12:50:56.744",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127303,1708865456754,-500.0,0.00024897,2,"2024-02-25T12:50:56.754",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127304,1708865456763,-500.0,0.00024897,2,"2024-02-25T12:50:56.763",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127305,1708865456772,-3576.62,0.00024897,2,"2024-02-25T12:50:56.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127306,1708865456781,-500.0,0.00024897,2,"2024-02-25T12:50:56.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127307,1708865456790,-500.0,0.00024897,2,"2024-02-25T12:50:56.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127308,1708865456800,-3576.62,0.00024897,2,"2024-02-25T12:50:56.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127309,1708865456809,-391.77337857,0.00024897,2,"2024-02-25T12:50:56.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127310,1708865456818,-3576.62,0.00024897,2,"2024-02-25T12:50:56.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127311,1708865456827,-816.29,0.00024897,2,"2024-02-25T12:50:56.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127312,1708865456836,-816.29,0.00024897,2,"2024-02-25T12:50:56.836",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127313,1708865456846,-658.22,0.00024897,2,"2024-02-25T12:50:56.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127314,1708865456855,-500.0,0.00024897,2,"2024-02-25T12:50:56.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127315,1708865456864,-2030.78,0.00024897,2,"2024-02-25T12:50:56.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127316,1708865456874,-658.22,0.00024897,2,"2024-02-25T12:50:56.874",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127317,1708865456884,-500.0,0.00024897,2,"2024-02-25T12:50:56.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127318,1708865456893,-2030.78,0.00024897,2,"2024-02-25T12:50:56.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127319,1708865456903,-658.22,0.00024897,2,"2024-02-25T12:50:56.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127320,1708865456912,-500.0,0.00024897,2,"2024-02-25T12:50:56.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127321,1708865456921,-2030.78,0.00024897,2,"2024-02-25T12:50:56.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127322,1708865456931,-658.22,0.00024897,2,"2024-02-25T12:50:56.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127323,1708865456940,-500.0,0.00024897,2,"2024-02-25T12:50:56.940",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127324,1708865456949,-2030.78,0.00024897,2,"2024-02-25T12:50:56.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127325,1708865456959,-658.22,0.00024897,2,"2024-02-25T12:50:56.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127326,1708865456968,-2030.78,0.00024897,2,"2024-02-25T12:50:56.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127327,1708865456978,-570.72,0.00024897,2,"2024-02-25T12:50:56.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127328,1708865456986,-658.22,0.00024897,2,"2024-02-25T12:50:56.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127329,1708865456996,-2030.78,0.00024897,2,"2024-02-25T12:50:56.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127330,1708865457005,-2030.78,0.00024897,2,"2024-02-25T12:50:57.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127331,1708865457014,-1226.23,0.00024897,2,"2024-02-25T12:50:57.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127332,1708865457024,-658.22,0.00024897,2,"2024-02-25T12:50:57.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127333,1708865457033,-2030.78,0.00024897,2,"2024-02-25T12:50:57.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127334,1708865457042,-1226.23,0.00024897,2,"2024-02-25T12:50:57.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127335,1708865457055,-658.22,0.00024897,2,"2024-02-25T12:50:57.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127336,1708865457064,-2030.78,0.00024897,2,"2024-02-25T12:50:57.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127337,1708865457074,-1226.23,0.00024897,2,"2024-02-25T12:50:57.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127338,1708865457083,-2030.78,0.00024897,2,"2024-02-25T12:50:57.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127339,1708865457094,-658.22,0.00024897,2,"2024-02-25T12:50:57.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127340,1708865457103,-1129.18,0.00024897,2,"2024-02-25T12:50:57.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127341,1708865457113,-658.22,0.00024897,2,"2024-02-25T12:50:57.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127342,1708865457122,-1226.23,0.00024897,2,"2024-02-25T12:50:57.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127343,1708865457133,-658.22,0.00024897,2,"2024-02-25T12:50:57.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127344,1708865457144,-1226.23,0.00024897,2,"2024-02-25T12:50:57.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127345,1708865457154,-1129.18,0.00024897,2,"2024-02-25T12:50:57.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127346,1708865457163,-2030.78,0.00024897,2,"2024-02-25T12:50:57.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127347,1708865457172,-1226.23,0.00024897,2,"2024-02-25T12:50:57.172",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127348,1708865457182,-1129.18,0.00024897,2,"2024-02-25T12:50:57.182",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127349,1708865457191,-658.22,0.00024897,2,"2024-02-25T12:50:57.191",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127350,1708865457201,-1226.23,0.00024897,2,"2024-02-25T12:50:57.201",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127351,1708865457210,-1226.23,0.00024897,2,"2024-02-25T12:50:57.210",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127352,1708865457221,-658.22,0.00024897,2,"2024-02-25T12:50:57.221",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127353,1708865457230,-1226.23,0.00024897,2,"2024-02-25T12:50:57.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127354,1708865457239,-658.22,0.00024897,2,"2024-02-25T12:50:57.239",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127355,1708865457249,-1226.23,0.00024897,2,"2024-02-25T12:50:57.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127356,1708865457258,-942.33,0.00024897,2,"2024-02-25T12:50:57.258",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127357,1708865457267,-1226.23,0.00024897,2,"2024-02-25T12:50:57.267",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127358,1708865457276,-942.33,0.00024897,2,"2024-02-25T12:50:57.276",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127359,1708865457285,-942.33,0.00024897,2,"2024-02-25T12:50:57.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127360,1708865457294,-1226.23,0.00024897,2,"2024-02-25T12:50:57.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127361,1708865457304,-942.33,0.00024897,2,"2024-02-25T12:50:57.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127362,1708865457314,-4475.1,0.00024897,2,"2024-02-25T12:50:57.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127363,1708865457323,-1226.23,0.00024897,2,"2024-02-25T12:50:57.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127364,1708865457333,-4475.1,0.00024897,2,"2024-02-25T12:50:57.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127365,1708865457344,-942.33,0.00024897,2,"2024-02-25T12:50:57.344",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127366,1708865457354,-1226.23,0.00024897,2,"2024-02-25T12:50:57.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127367,1708865457364,-4475.1,0.00024897,2,"2024-02-25T12:50:57.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127368,1708865457374,-942.33,0.00024897,2,"2024-02-25T12:50:57.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127369,1708865457383,-942.33,0.00024897,2,"2024-02-25T12:50:57.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127370,1708865457392,-942.33,0.00024897,2,"2024-02-25T12:50:57.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127371,1708865457402,-3850.6,0.00024897,2,"2024-02-25T12:50:57.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127372,1708865457412,-942.33,0.00024897,2,"2024-02-25T12:50:57.412",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127373,1708865457422,-942.33,0.00024897,2,"2024-02-25T12:50:57.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127374,1708865457431,-3850.6,0.00024897,2,"2024-02-25T12:50:57.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127375,1708865457441,-942.33,0.00024897,2,"2024-02-25T12:50:57.441",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127376,1708865457450,-3850.6,0.00024897,2,"2024-02-25T12:50:57.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127377,1708865457460,-942.33,0.00024897,2,"2024-02-25T12:50:57.460",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127378,1708865457470,-942.33,0.00024897,2,"2024-02-25T12:50:57.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127379,1708865457480,-942.33,0.00024897,2,"2024-02-25T12:50:57.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127380,1708865457490,-893.46,0.00024897,2,"2024-02-25T12:50:57.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127381,1708865457499,-893.46,0.00024897,2,"2024-02-25T12:50:57.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127382,1708865457509,-1575.11,0.00024897,2,"2024-02-25T12:50:57.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127383,1708865457519,-893.46,0.00024897,2,"2024-02-25T12:50:57.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127384,1708865457529,-1575.11,0.00024897,2,"2024-02-25T12:50:57.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127385,1708865457538,-743.36,0.00024897,2,"2024-02-25T12:50:57.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127386,1708865457548,-743.36,0.00024897,2,"2024-02-25T12:50:57.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127387,1708865457558,-1575.11,0.00024897,2,"2024-02-25T12:50:57.558",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127388,1708865457568,-500.0,0.00024897,2,"2024-02-25T12:50:57.568",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127389,1708865457577,-893.46,0.00024897,2,"2024-02-25T12:50:57.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127390,1708865457587,-1575.11,0.00024897,2,"2024-02-25T12:50:57.587",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127391,1708865457596,-1575.11,0.00024897,2,"2024-02-25T12:50:57.596",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127392,1708865457605,-500.0,0.00024897,2,"2024-02-25T12:50:57.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127393,1708865457615,-1575.11,0.00024897,2,"2024-02-25T12:50:57.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127394,1708865457625,-500.0,0.00024897,2,"2024-02-25T12:50:57.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127395,1708865457634,-2420.75,0.00024897,2,"2024-02-25T12:50:57.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127396,1708865457644,-1575.11,0.00024897,2,"2024-02-25T12:50:57.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127397,1708865457653,-500.0,0.00024897,2,"2024-02-25T12:50:57.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127398,1708865457663,-2420.75,0.00024897,2,"2024-02-25T12:50:57.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127399,1708865457673,-1575.11,0.00024897,2,"2024-02-25T12:50:57.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127400,1708865457682,-2420.75,0.00024897,2,"2024-02-25T12:50:57.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127401,1708865457692,-1575.11,0.00024897,2,"2024-02-25T12:50:57.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127402,1708865457701,-500.0,0.00024897,2,"2024-02-25T12:50:57.701",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127403,1708865457711,-2420.75,0.00024897,2,"2024-02-25T12:50:57.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127404,1708865457720,-500.0,0.00024897,2,"2024-02-25T12:50:57.720",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127405,1708865457730,-2420.75,0.00024897,2,"2024-02-25T12:50:57.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127406,1708865457739,-1575.11,0.00024897,2,"2024-02-25T12:50:57.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127407,1708865457749,-500.0,0.00024897,2,"2024-02-25T12:50:57.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127408,1708865457759,-2420.75,0.00024897,2,"2024-02-25T12:50:57.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127409,1708865457768,-1575.11,0.00024897,2,"2024-02-25T12:50:57.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127410,1708865457778,-500.0,0.00024897,2,"2024-02-25T12:50:57.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127411,1708865457788,-2420.75,0.00024897,2,"2024-02-25T12:50:57.788",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127412,1708865457798,-570.62865886,0.00024897,2,"2024-02-25T12:50:57.798",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127413,1708865457807,-2420.75,0.00024897,2,"2024-02-25T12:50:57.807",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127414,1708865457817,-680.26,0.00024897,2,"2024-02-25T12:50:57.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127415,1708865457826,-2420.75,0.00024897,2,"2024-02-25T12:50:57.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127416,1708865457835,-680.26,0.00024897,2,"2024-02-25T12:50:57.835",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127417,1708865457845,-2420.75,0.00024897,2,"2024-02-25T12:50:57.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127418,1708865457854,-680.26,0.00024897,2,"2024-02-25T12:50:57.854",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127419,1708865457864,-2420.75,0.00024897,2,"2024-02-25T12:50:57.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127420,1708865457873,-500.0,0.00024897,2,"2024-02-25T12:50:57.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127421,1708865457882,-680.26,0.00024897,2,"2024-02-25T12:50:57.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127422,1708865457892,-2420.75,0.00024897,2,"2024-02-25T12:50:57.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127423,1708865457901,-500.0,0.00024897,2,"2024-02-25T12:50:57.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127424,1708865457911,-2420.75,0.00024897,2,"2024-02-25T12:50:57.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127425,1708865457920,-500.0,0.00024897,2,"2024-02-25T12:50:57.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127426,1708865457929,-680.26,0.00024897,2,"2024-02-25T12:50:57.929",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127427,1708865457938,-2420.75,0.00024897,2,"2024-02-25T12:50:57.938",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127428,1708865457948,-500.0,0.00024897,2,"2024-02-25T12:50:57.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127429,1708865457959,-680.26,0.00024897,2,"2024-02-25T12:50:57.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127430,1708865457969,-500.0,0.00024897,2,"2024-02-25T12:50:57.969",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127431,1708865457978,-680.26,0.00024897,2,"2024-02-25T12:50:57.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127432,1708865457987,-680.26,0.00024897,2,"2024-02-25T12:50:57.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127433,1708865457996,-680.26,0.00024897,2,"2024-02-25T12:50:57.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127434,1708865458006,-322.66661019,0.00024897,2,"2024-02-25T12:50:58.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127435,1708865458015,-680.26,0.00024897,2,"2024-02-25T12:50:58.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127436,1708865458027,-500.0,0.00024897,2,"2024-02-25T12:50:58.027",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127437,1708865458038,-680.26,0.00024897,2,"2024-02-25T12:50:58.038",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127438,1708865458053,-585.28,0.00024897,2,"2024-02-25T12:50:58.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127439,1708865458063,-680.26,0.00024897,2,"2024-02-25T12:50:58.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127440,1708865458073,-680.26,0.00024897,2,"2024-02-25T12:50:58.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127441,1708865458082,-680.26,0.00024897,2,"2024-02-25T12:50:58.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127442,1708865458093,-500.0,0.00024897,2,"2024-02-25T12:50:58.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127443,1708865458102,-1362.92,0.00024897,2,"2024-02-25T12:50:58.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127444,1708865458112,-500.0,0.00024897,2,"2024-02-25T12:50:58.112",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127445,1708865458123,-1362.92,0.00024897,2,"2024-02-25T12:50:58.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127446,1708865458132,-500.0,0.00024897,2,"2024-02-25T12:50:58.132",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127447,1708865458141,-1362.92,0.00024897,2,"2024-02-25T12:50:58.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127448,1708865458152,-500.0,0.00024897,2,"2024-02-25T12:50:58.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127449,1708865458161,-1475.35,0.00024897,2,"2024-02-25T12:50:58.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127450,1708865458170,-1362.92,0.00024897,2,"2024-02-25T12:50:58.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127451,1708865458179,-1362.92,0.00024897,2,"2024-02-25T12:50:58.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127452,1708865458189,-1475.35,0.00024897,2,"2024-02-25T12:50:58.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127453,1708865458199,-500.0,0.00024897,2,"2024-02-25T12:50:58.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127454,1708865458209,-1362.92,0.00024897,2,"2024-02-25T12:50:58.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127455,1708865458219,-1475.35,0.00024897,2,"2024-02-25T12:50:58.219",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127456,1708865458228,-500.0,0.00024897,2,"2024-02-25T12:50:58.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127457,1708865458238,-1362.92,0.00024897,2,"2024-02-25T12:50:58.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127458,1708865458247,-500.0,0.00024897,2,"2024-02-25T12:50:58.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127459,1708865458256,-1362.92,0.00024897,2,"2024-02-25T12:50:58.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127460,1708865458265,-1362.92,0.00024897,2,"2024-02-25T12:50:58.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127461,1708865458275,-1244.31,0.00024897,2,"2024-02-25T12:50:58.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127462,1708865458284,-1362.92,0.00024897,2,"2024-02-25T12:50:58.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127463,1708865458294,-2091.02,0.00024897,2,"2024-02-25T12:50:58.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127464,1708865458303,-1244.31,0.00024897,2,"2024-02-25T12:50:58.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127465,1708865458313,-1362.92,0.00024897,2,"2024-02-25T12:50:58.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127466,1708865458323,-1244.31,0.00024897,2,"2024-02-25T12:50:58.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127467,1708865458333,-22097.09,0.00024897,2,"2024-02-25T12:50:58.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127468,1708865458343,-22097.09,0.00024897,2,"2024-02-25T12:50:58.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127469,1708865458354,-22097.09,0.00024897,2,"2024-02-25T12:50:58.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127470,1708865458365,-22097.09,0.00024897,2,"2024-02-25T12:50:58.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127471,1708865458375,-22097.09,0.00024897,2,"2024-02-25T12:50:58.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127472,1708865458385,-22097.09,0.00024897,2,"2024-02-25T12:50:58.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127473,1708865458396,-1277.22,0.00024897,2,"2024-02-25T12:50:58.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127474,1708865458407,-22097.09,0.00024897,2,"2024-02-25T12:50:58.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127475,1708865458417,-1277.22,0.00024897,2,"2024-02-25T12:50:58.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127476,1708865458427,-500.0,0.00024897,2,"2024-02-25T12:50:58.427",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127477,1708865458437,-22097.09,0.00024897,2,"2024-02-25T12:50:58.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127478,1708865458447,-500.0,0.00024897,2,"2024-02-25T12:50:58.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127479,1708865458459,-22097.09,0.00024897,2,"2024-02-25T12:50:58.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127480,1708865458469,-500.0,0.00024897,2,"2024-02-25T12:50:58.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127481,1708865458479,-22097.09,0.00024897,2,"2024-02-25T12:50:58.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127482,1708865458489,-500.0,0.00024897,2,"2024-02-25T12:50:58.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127483,1708865458499,-22097.09,0.00024897,2,"2024-02-25T12:50:58.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127484,1708865458509,-500.0,0.00024897,2,"2024-02-25T12:50:58.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127485,1708865458519,-22097.09,0.00024897,2,"2024-02-25T12:50:58.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127486,1708865458529,-500.0,0.00024897,2,"2024-02-25T12:50:58.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127487,1708865458538,-500.0,0.00024897,2,"2024-02-25T12:50:58.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127488,1708865458548,-22097.09,0.00024897,2,"2024-02-25T12:50:58.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127489,1708865458559,-500.0,0.00024897,2,"2024-02-25T12:50:58.559",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127490,1708865458569,-625.28,0.00024897,2,"2024-02-25T12:50:58.569",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127491,1708865458579,-263.65704414,0.00024897,2,"2024-02-25T12:50:58.579",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127492,1708865458588,-22097.09,0.00024897,2,"2024-02-25T12:50:58.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127493,1708865458599,-625.28,0.00024897,2,"2024-02-25T12:50:58.599",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127494,1708865458609,-500.0,0.00024897,2,"2024-02-25T12:50:58.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127495,1708865458619,-625.28,0.00024897,2,"2024-02-25T12:50:58.619",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127496,1708865458631,-500.0,0.00024897,2,"2024-02-25T12:50:58.631",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127497,1708865458641,-625.28,0.00024897,2,"2024-02-25T12:50:58.641",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127498,1708865458651,-500.0,0.00024897,2,"2024-02-25T12:50:58.651",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127499,1708865458662,-500.0,0.00024897,2,"2024-02-25T12:50:58.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127500,1708865458672,-500.0,0.00024897,2,"2024-02-25T12:50:58.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127501,1708865458682,-372.31905626,0.00024897,2,"2024-02-25T12:50:58.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127502,1708865458692,-1710.69,0.00024897,2,"2024-02-25T12:50:58.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127503,1708865458701,-3465.95,0.00024897,2,"2024-02-25T12:50:58.701",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127504,1708865458712,-3465.95,0.00024897,2,"2024-02-25T12:50:58.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127505,1708865458721,-3465.95,0.00024897,2,"2024-02-25T12:50:58.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127506,1708865458732,-339.42034958,0.00024897,2,"2024-02-25T12:50:58.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127507,1708865458742,-1488.3,0.00024897,2,"2024-02-25T12:50:58.742",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127508,1708865458752,-1056.01,0.00024897,2,"2024-02-25T12:50:58.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127509,1708865458762,-1488.3,0.00024897,2,"2024-02-25T12:50:58.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127510,1708865458772,-1488.3,0.00024897,2,"2024-02-25T12:50:58.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127511,1708865458782,-1056.01,0.00024897,2,"2024-02-25T12:50:58.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127512,1708865458792,-1056.01,0.00024897,2,"2024-02-25T12:50:58.792",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127513,1708865458801,-1056.01,0.00024897,2,"2024-02-25T12:50:58.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127514,1708865458815,-1056.01,0.00024897,2,"2024-02-25T12:50:58.815",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127515,1708865458826,-1056.01,0.00024897,2,"2024-02-25T12:50:58.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127516,1708865458837,-1056.01,0.00024897,2,"2024-02-25T12:50:58.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127517,1708865458846,-1056.01,0.00024897,2,"2024-02-25T12:50:58.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127518,1708865458857,-1056.01,0.00024897,2,"2024-02-25T12:50:58.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127519,1708865458867,-1056.01,0.00024897,2,"2024-02-25T12:50:58.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127520,1708865458876,-1056.01,0.00024897,2,"2024-02-25T12:50:58.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127521,1708865458885,-1174.51,0.00024897,2,"2024-02-25T12:50:58.885",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127522,1708865458895,-500.0,0.00024897,2,"2024-02-25T12:50:58.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127523,1708865458905,-1174.51,0.00024897,2,"2024-02-25T12:50:58.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127524,1708865458914,-500.0,0.00024897,2,"2024-02-25T12:50:58.914",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127525,1708865458923,-500.0,0.00024897,2,"2024-02-25T12:50:58.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127526,1708865458933,-500.0,0.00024897,2,"2024-02-25T12:50:58.933",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127527,1708865458944,-500.0,0.00024897,2,"2024-02-25T12:50:58.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127528,1708865458955,-500.0,0.00024897,2,"2024-02-25T12:50:58.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127529,1708865458965,-500.0,0.00024897,2,"2024-02-25T12:50:58.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127530,1708865458974,-500.0,0.00024897,2,"2024-02-25T12:50:58.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127531,1708865458984,-500.0,0.00024897,2,"2024-02-25T12:50:58.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127532,1708865458994,-500.0,0.00024897,2,"2024-02-25T12:50:58.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127533,1708865459003,-500.0,0.00024897,2,"2024-02-25T12:50:59.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127534,1708865459013,-5455.75,0.00024897,2,"2024-02-25T12:50:59.013",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127535,1708865459023,-556.97796697,0.00024897,2,"2024-02-25T12:50:59.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127536,1708865459033,-500.0,0.00024897,2,"2024-02-25T12:50:59.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127537,1708865459043,-500.0,0.00024897,2,"2024-02-25T12:50:59.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127538,1708865459057,-5455.75,0.00024897,2,"2024-02-25T12:50:59.057",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127539,1708865459071,-500.0,0.00024897,2,"2024-02-25T12:50:59.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127540,1708865459080,-5455.75,0.00024897,2,"2024-02-25T12:50:59.080",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127541,1708865459090,-500.0,0.00024897,2,"2024-02-25T12:50:59.090",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127542,1708865459100,-5455.75,0.00024897,2,"2024-02-25T12:50:59.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127543,1708865459110,-500.0,0.00024897,2,"2024-02-25T12:50:59.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127544,1708865459119,-5455.75,0.00024897,2,"2024-02-25T12:50:59.119",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127545,1708865459130,-500.0,0.00024897,2,"2024-02-25T12:50:59.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127546,1708865459139,-5455.75,0.00024897,2,"2024-02-25T12:50:59.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127547,1708865459151,-500.0,0.00024897,2,"2024-02-25T12:50:59.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127548,1708865459161,-5455.75,0.00024897,2,"2024-02-25T12:50:59.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127549,1708865459170,-5455.75,0.00024897,2,"2024-02-25T12:50:59.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127550,1708865459180,-5455.75,0.00024897,2,"2024-02-25T12:50:59.180",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127551,1708865459189,-500.0,0.00024897,2,"2024-02-25T12:50:59.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127552,1708865459199,-5455.75,0.00024897,2,"2024-02-25T12:50:59.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127553,1708865459412,-500.0,0.00024897,2,"2024-02-25T12:50:59.412",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127554,1708865459423,-5455.75,0.00024897,2,"2024-02-25T12:50:59.423",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127555,1708865459433,-500.0,0.00024897,2,"2024-02-25T12:50:59.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127556,1708865459443,-553.94,0.00024897,2,"2024-02-25T12:50:59.443",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127557,1708865459453,-500.0,0.00024897,2,"2024-02-25T12:50:59.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127558,1708865459462,-1056.01,0.00024897,2,"2024-02-25T12:50:59.462",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127559,1708865459472,-553.94,0.00024897,2,"2024-02-25T12:50:59.472",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127560,1708865459481,-1056.01,0.00024897,2,"2024-02-25T12:50:59.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127561,1708865459490,-553.94,0.00024897,2,"2024-02-25T12:50:59.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127562,1708865459499,-1056.01,0.00024897,2,"2024-02-25T12:50:59.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127563,1708865459509,-684.78,0.00024897,2,"2024-02-25T12:50:59.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127564,1708865459518,-803.89,0.00024897,2,"2024-02-25T12:50:59.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127565,1708865459527,-5988.46,0.00024897,2,"2024-02-25T12:50:59.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127566,1708865459537,-803.89,0.00024897,2,"2024-02-25T12:50:59.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127567,1708865459547,-5988.46,0.00024897,2,"2024-02-25T12:50:59.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127568,1708865459557,-5988.46,0.00024897,2,"2024-02-25T12:50:59.557",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127569,1708865459568,-500.0,0.00024897,2,"2024-02-25T12:50:59.568",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127570,1708865459577,-500.0,0.00024897,2,"2024-02-25T12:50:59.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127571,1708865459587,-500.0,0.00024897,2,"2024-02-25T12:50:59.587",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127572,1708865459597,-500.0,0.00024897,2,"2024-02-25T12:50:59.597",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127573,1708865459606,-500.0,0.00024897,2,"2024-02-25T12:50:59.606",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127574,1708865459616,-500.0,0.00024897,2,"2024-02-25T12:50:59.616",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127575,1708865459625,-157.23038484,0.00024897,2,"2024-02-25T12:50:59.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127576,1708865459634,-1302.65,0.00024897,2,"2024-02-25T12:50:59.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127577,1708865459643,-1302.65,0.00024897,2,"2024-02-25T12:50:59.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127578,1708865459652,-469.66768439,0.00024897,2,"2024-02-25T12:50:59.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127579,1708865459662,-1302.65,0.00024897,2,"2024-02-25T12:50:59.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127580,1708865459671,-500.0,0.00024897,2,"2024-02-25T12:50:59.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127581,1708865459680,-500.0,0.00024897,2,"2024-02-25T12:50:59.680",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127582,1708865459690,-500.0,0.00024897,2,"2024-02-25T12:50:59.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127583,1708865459699,-500.0,0.00024897,2,"2024-02-25T12:50:59.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127584,1708865459709,-500.0,0.00024897,2,"2024-02-25T12:50:59.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127585,1708865459718,-500.0,0.00024897,2,"2024-02-25T12:50:59.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127586,1708865459728,-500.0,0.00024897,2,"2024-02-25T12:50:59.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127587,1708865459737,-500.0,0.00024897,2,"2024-02-25T12:50:59.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127588,1708865459747,-1160.79,0.00024897,2,"2024-02-25T12:50:59.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127589,1708865459757,-393.79702323,0.00024897,2,"2024-02-25T12:50:59.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127590,1708865459766,-1160.79,0.00024897,2,"2024-02-25T12:50:59.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127591,1708865459775,-2257.61,0.00024897,2,"2024-02-25T12:50:59.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127592,1708865459785,-500.0,0.00024897,2,"2024-02-25T12:50:59.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127593,1708865459797,-500.0,0.00024897,2,"2024-02-25T12:50:59.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127594,1708865459808,-1160.79,0.00024897,2,"2024-02-25T12:50:59.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127595,1708865459819,-595.54275272,0.00024897,2,"2024-02-25T12:50:59.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127596,1708865459829,-1160.79,0.00024897,2,"2024-02-25T12:50:59.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127597,1708865459839,-1160.79,0.00024897,2,"2024-02-25T12:50:59.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127598,1708865459850,-500.0,0.00024897,2,"2024-02-25T12:50:59.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127599,1708865459860,-1160.79,0.00024897,2,"2024-02-25T12:50:59.860",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127600,1708865459869,-1160.79,0.00024897,2,"2024-02-25T12:50:59.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127601,1708865459879,-1160.79,0.00024897,2,"2024-02-25T12:50:59.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127602,1708865459888,-1160.79,0.00024897,2,"2024-02-25T12:50:59.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127603,1708865459897,-960.79,0.00024897,2,"2024-02-25T12:50:59.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127604,1708865459906,-960.79,0.00024897,2,"2024-02-25T12:50:59.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127605,1708865459917,-1160.79,0.00024897,2,"2024-02-25T12:50:59.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127606,1708865459926,-1160.79,0.00024897,2,"2024-02-25T12:50:59.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127607,1708865459937,-960.79,0.00024897,2,"2024-02-25T12:50:59.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127608,1708865459947,-500.0,0.00024897,2,"2024-02-25T12:50:59.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127609,1708865459956,-960.79,0.00024897,2,"2024-02-25T12:50:59.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127610,1708865459965,-500.0,0.00024897,2,"2024-02-25T12:50:59.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127611,1708865459975,-500.0,0.00024897,2,"2024-02-25T12:50:59.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127612,1708865459984,-500.0,0.00024897,2,"2024-02-25T12:50:59.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127613,1708865459993,-500.0,0.00024897,2,"2024-02-25T12:50:59.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127614,1708865460002,-500.0,0.00024897,2,"2024-02-25T12:51:00.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127615,1708865460012,-500.0,0.00024897,2,"2024-02-25T12:51:00.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127616,1708865460021,-500.0,0.00024897,2,"2024-02-25T12:51:00.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127617,1708865460030,-500.0,0.00024897,2,"2024-02-25T12:51:00.030",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127618,1708865460040,-500.0,0.00024897,2,"2024-02-25T12:51:00.040",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127619,1708865460052,-500.0,0.00024897,2,"2024-02-25T12:51:00.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127620,1708865460062,-500.0,0.00024897,2,"2024-02-25T12:51:00.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127621,1708865460071,-500.0,0.00024897,2,"2024-02-25T12:51:00.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127622,1708865460081,-448.14092507,0.00024897,2,"2024-02-25T12:51:00.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127623,1708865460092,-500.0,0.00024897,2,"2024-02-25T12:51:00.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127624,1708865460101,-500.0,0.00024897,2,"2024-02-25T12:51:00.101",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127625,1708865460111,-500.0,0.00024897,2,"2024-02-25T12:51:00.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127626,1708865460120,-500.0,0.00024897,2,"2024-02-25T12:51:00.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127627,1708865460130,-500.0,0.00024897,2,"2024-02-25T12:51:00.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127628,1708865460140,-500.0,0.00024897,2,"2024-02-25T12:51:00.140",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127629,1708865460149,-500.0,0.00024897,2,"2024-02-25T12:51:00.149",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127630,1708865460159,-500.0,0.00024897,2,"2024-02-25T12:51:00.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127631,1708865460169,-3659.92,0.00024897,2,"2024-02-25T12:51:00.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127632,1708865460178,-500.0,0.00024897,2,"2024-02-25T12:51:00.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127633,1708865460187,-3659.92,0.00024897,2,"2024-02-25T12:51:00.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127634,1708865460196,-3659.92,0.00024897,2,"2024-02-25T12:51:00.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127635,1708865460206,-500.0,0.00024897,2,"2024-02-25T12:51:00.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127636,1708865460216,-3659.92,0.00024897,2,"2024-02-25T12:51:00.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127637,1708865460225,-500.0,0.00024897,2,"2024-02-25T12:51:00.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127638,1708865460234,-500.0,0.00024897,2,"2024-02-25T12:51:00.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127639,1708865460243,-3659.92,0.00024897,2,"2024-02-25T12:51:00.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127640,1708865460253,-500.0,0.00024897,2,"2024-02-25T12:51:00.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127641,1708865460262,-3659.92,0.00024897,2,"2024-02-25T12:51:00.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127642,1708865460271,-443.3,0.00024897,2,"2024-02-25T12:51:00.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127643,1708865460280,-3659.92,0.00024897,2,"2024-02-25T12:51:00.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127644,1708865460290,-624.2,0.00024897,2,"2024-02-25T12:51:00.290",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127645,1708865460300,-624.2,0.00024897,2,"2024-02-25T12:51:00.300",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127646,1708865460309,-3659.92,0.00024897,2,"2024-02-25T12:51:00.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127647,1708865460319,-624.2,0.00024897,2,"2024-02-25T12:51:00.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127648,1708865460329,-572.95,0.00024897,2,"2024-02-25T12:51:00.329",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127649,1708865460338,-3659.92,0.00024897,2,"2024-02-25T12:51:00.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127650,1708865460347,-572.95,0.00024897,2,"2024-02-25T12:51:00.347",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127651,1708865460357,-3659.92,0.00024897,2,"2024-02-25T12:51:00.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127652,1708865460366,-572.95,0.00024897,2,"2024-02-25T12:51:00.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127653,1708865460375,-3660.03589889,0.00024897,2,"2024-02-25T12:51:00.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127654,1708865460385,-572.95,0.00024897,2,"2024-02-25T12:51:00.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127655,1708865460395,-951.63,0.00024897,2,"2024-02-25T12:51:00.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127656,1708865460404,-572.95,0.00024897,2,"2024-02-25T12:51:00.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127657,1708865460413,-572.95,0.00024897,2,"2024-02-25T12:51:00.413",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127658,1708865460423,-951.63,0.00024897,2,"2024-02-25T12:51:00.423",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127659,1708865460433,-951.63,0.00024897,2,"2024-02-25T12:51:00.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127660,1708865460442,-572.95,0.00024897,2,"2024-02-25T12:51:00.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127661,1708865460452,-572.95,0.00024897,2,"2024-02-25T12:51:00.452",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127662,1708865460461,-572.95,0.00024897,2,"2024-02-25T12:51:00.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127663,1708865460470,-572.95,0.00024897,2,"2024-02-25T12:51:00.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127664,1708865460480,-573.01147053,0.00024897,2,"2024-02-25T12:51:00.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127665,1708865460490,-904.33,0.00024897,2,"2024-02-25T12:51:00.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127666,1708865460499,-500.0,0.00024897,2,"2024-02-25T12:51:00.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127667,1708865460509,-904.33,0.00024897,2,"2024-02-25T12:51:00.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127668,1708865460518,-500.0,0.00024897,2,"2024-02-25T12:51:00.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127669,1708865460527,-904.33,0.00024897,2,"2024-02-25T12:51:00.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127670,1708865460536,-380.89038144,0.00024897,2,"2024-02-25T12:51:00.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127671,1708865460545,-904.33,0.00024897,2,"2024-02-25T12:51:00.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127672,1708865460554,-904.33,0.00024897,2,"2024-02-25T12:51:00.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127673,1708865460565,-904.33,0.00024897,2,"2024-02-25T12:51:00.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127674,1708865460574,-904.33,0.00024897,2,"2024-02-25T12:51:00.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127675,1708865460583,-500.0,0.00024897,2,"2024-02-25T12:51:00.583",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127676,1708865460592,-2210.1,0.00024897,2,"2024-02-25T12:51:00.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127677,1708865460602,-500.0,0.00024897,2,"2024-02-25T12:51:00.602",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127678,1708865460611,-500.0,0.00024897,2,"2024-02-25T12:51:00.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127679,1708865460620,-157.75449909,0.00024897,2,"2024-02-25T12:51:00.620",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127680,1708865460630,-500.0,0.00024897,2,"2024-02-25T12:51:00.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127681,1708865460639,-365.63196175,0.00024897,2,"2024-02-25T12:51:00.639",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127682,1708865460648,-500.0,0.00024897,2,"2024-02-25T12:51:00.648",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127683,1708865460657,-500.0,0.00024897,2,"2024-02-25T12:51:00.657",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127684,1708865460666,-500.0,0.00024897,2,"2024-02-25T12:51:00.666",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127685,1708865460675,-185.2879214,0.00024897,2,"2024-02-25T12:51:00.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127686,1708865460685,-239.32718021,0.00024897,2,"2024-02-25T12:51:00.685",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127687,1708865460694,-500.0,0.00024897,2,"2024-02-25T12:51:00.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127688,1708865460702,-583.72027985,0.00024897,2,"2024-02-25T12:51:00.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127689,1708865460712,-421.27224336,0.00024897,2,"2024-02-25T12:51:00.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127690,1708865460722,-508.48,0.00024897,2,"2024-02-25T12:51:00.722",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127691,1708865460731,-508.48,0.00024897,2,"2024-02-25T12:51:00.731",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127692,1708865460740,-508.48,0.00024897,2,"2024-02-25T12:51:00.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127693,1708865460750,-500.0,0.00024897,2,"2024-02-25T12:51:00.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127694,1708865460759,-2150.98,0.00024897,2,"2024-02-25T12:51:00.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127695,1708865460768,-500.0,0.00024897,2,"2024-02-25T12:51:00.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127696,1708865460778,-2150.98,0.00024897,2,"2024-02-25T12:51:00.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127697,1708865460787,-500.0,0.00024897,2,"2024-02-25T12:51:00.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127698,1708865460797,-2150.98,0.00024897,2,"2024-02-25T12:51:00.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127699,1708865460806,-500.0,0.00024897,2,"2024-02-25T12:51:00.806",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127700,1708865460816,-500.0,0.00024897,2,"2024-02-25T12:51:00.816",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127701,1708865460824,-500.0,0.00024897,2,"2024-02-25T12:51:00.824",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127702,1708865460833,-500.0,0.00024897,2,"2024-02-25T12:51:00.833",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127703,1708865460843,-555.37,0.00024897,2,"2024-02-25T12:51:00.843",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127704,1708865460852,-500.0,0.00024897,2,"2024-02-25T12:51:00.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127705,1708865460861,-500.0,0.00024897,2,"2024-02-25T12:51:00.861",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127706,1708865460870,-555.37,0.00024897,2,"2024-02-25T12:51:00.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127707,1708865460879,-500.0,0.00024897,2,"2024-02-25T12:51:00.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127708,1708865460888,-555.37,0.00024897,2,"2024-02-25T12:51:00.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127709,1708865460897,-500.0,0.00024897,2,"2024-02-25T12:51:00.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127710,1708865460906,-555.37,0.00024897,2,"2024-02-25T12:51:00.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127711,1708865460916,-500.0,0.00024897,2,"2024-02-25T12:51:00.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127712,1708865460925,-555.37,0.00024897,2,"2024-02-25T12:51:00.925",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127713,1708865460934,-500.0,0.00024897,2,"2024-02-25T12:51:00.934",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127714,1708865460944,-555.37,0.00024897,2,"2024-02-25T12:51:00.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127715,1708865460952,-500.0,0.00024897,2,"2024-02-25T12:51:00.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127716,1708865460962,-555.37,0.00024897,2,"2024-02-25T12:51:00.962",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127717,1708865460971,-555.37,0.00024897,2,"2024-02-25T12:51:00.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127718,1708865460980,-555.37,0.00024897,2,"2024-02-25T12:51:00.980",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127719,1708865460989,-555.37,0.00024897,2,"2024-02-25T12:51:00.989",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127720,1708865460998,-555.37006625,0.00024897,2,"2024-02-25T12:51:00.998",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127721,1708865461007,-500.0,0.00024897,2,"2024-02-25T12:51:01.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127722,1708865461016,-1146.57,0.00024897,2,"2024-02-25T12:51:01.016",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127723,1708865461025,-3683.96,0.00024897,2,"2024-02-25T12:51:01.025",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127724,1708865461034,-1146.57,0.00024897,2,"2024-02-25T12:51:01.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127725,1708865461044,-3683.96,0.00024897,2,"2024-02-25T12:51:01.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127726,1708865461054,-500.0,0.00024897,2,"2024-02-25T12:51:01.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127727,1708865461066,-3683.96,0.00024897,2,"2024-02-25T12:51:01.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127728,1708865461075,-500.0,0.00024897,2,"2024-02-25T12:51:01.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127729,1708865461084,-3683.96,0.00024897,2,"2024-02-25T12:51:01.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127730,1708865461093,-500.0,0.00024897,2,"2024-02-25T12:51:01.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127731,1708865461102,-500.0,0.00024897,2,"2024-02-25T12:51:01.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127732,1708865461111,-3683.96,0.00024897,2,"2024-02-25T12:51:01.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127733,1708865461121,-500.0,0.00024897,2,"2024-02-25T12:51:01.121",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127734,1708865461130,-3683.96,0.00024897,2,"2024-02-25T12:51:01.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127735,1708865461141,-3683.96,0.00024897,2,"2024-02-25T12:51:01.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127736,1708865461151,-3683.96,0.00024897,2,"2024-02-25T12:51:01.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127737,1708865461161,-500.0,0.00024897,2,"2024-02-25T12:51:01.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127738,1708865461170,-3683.96,0.00024897,2,"2024-02-25T12:51:01.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127739,1708865461179,-500.0,0.00024897,2,"2024-02-25T12:51:01.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127740,1708865461189,-3683.96,0.00024897,2,"2024-02-25T12:51:01.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127741,1708865461198,-500.0,0.00024897,2,"2024-02-25T12:51:01.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127742,1708865461208,-3683.96,0.00024897,2,"2024-02-25T12:51:01.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127743,1708865461217,-1420.91,0.00024897,2,"2024-02-25T12:51:01.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127744,1708865461227,-500.0,0.00024897,2,"2024-02-25T12:51:01.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127745,1708865461236,-1420.91,0.00024897,2,"2024-02-25T12:51:01.236",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127746,1708865461246,-500.0,0.00024897,2,"2024-02-25T12:51:01.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127747,1708865461255,-1420.91,0.00024897,2,"2024-02-25T12:51:01.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127748,1708865461264,-554.21,0.00024897,2,"2024-02-25T12:51:01.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127749,1708865461273,-500.0,0.00024897,2,"2024-02-25T12:51:01.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127750,1708865461283,-554.21,0.00024897,2,"2024-02-25T12:51:01.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127751,1708865461292,-500.0,0.00024897,2,"2024-02-25T12:51:01.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127752,1708865461301,-554.21,0.00024897,2,"2024-02-25T12:51:01.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127753,1708865461310,-500.0,0.00024897,2,"2024-02-25T12:51:01.310",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127754,1708865461320,-554.21,0.00024897,2,"2024-02-25T12:51:01.320",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127755,1708865461329,-500.0,0.00024897,2,"2024-02-25T12:51:01.329",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127756,1708865461338,-1099.35,0.00024897,2,"2024-02-25T12:51:01.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127757,1708865461348,-600.02,0.00024897,2,"2024-02-25T12:51:01.348",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127758,1708865461359,-554.21,0.00024897,2,"2024-02-25T12:51:01.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127759,1708865461370,-1099.35,0.00024897,2,"2024-02-25T12:51:01.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127760,1708865461380,-500.0,0.00024897,2,"2024-02-25T12:51:01.380",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127761,1708865461389,-600.02,0.00024897,2,"2024-02-25T12:51:01.389",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127762,1708865461398,-554.21,0.00024897,2,"2024-02-25T12:51:01.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127763,1708865461407,-1099.35,0.00024897,2,"2024-02-25T12:51:01.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127764,1708865461417,-500.0,0.00024897,2,"2024-02-25T12:51:01.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127765,1708865461426,-600.02,0.00024897,2,"2024-02-25T12:51:01.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127766,1708865461435,-554.21,0.00024897,2,"2024-02-25T12:51:01.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127767,1708865461445,-1099.35,0.00024897,2,"2024-02-25T12:51:01.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127768,1708865461455,-500.0,0.00024897,2,"2024-02-25T12:51:01.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127769,1708865461464,-554.21,0.00024897,2,"2024-02-25T12:51:01.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127770,1708865461474,-554.21,0.00024897,2,"2024-02-25T12:51:01.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127771,1708865461484,-500.0,0.00024897,2,"2024-02-25T12:51:01.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127772,1708865461494,-848.84,0.00024897,2,"2024-02-25T12:51:01.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127773,1708865461503,-554.21,0.00024897,2,"2024-02-25T12:51:01.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127774,1708865461513,-1099.35,0.00024897,2,"2024-02-25T12:51:01.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127775,1708865461523,-1099.35,0.00024897,2,"2024-02-25T12:51:01.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127776,1708865461533,-554.44307553,0.00024897,2,"2024-02-25T12:51:01.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127777,1708865461542,-1099.35,0.00024897,2,"2024-02-25T12:51:01.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127778,1708865461552,-1099.35,0.00024897,2,"2024-02-25T12:51:01.552",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127779,1708865461562,-1099.35,0.00024897,2,"2024-02-25T12:51:01.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127780,1708865461572,-500.0,0.00024897,2,"2024-02-25T12:51:01.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127781,1708865461581,-1099.35,0.00024897,2,"2024-02-25T12:51:01.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127782,1708865461590,-500.0,0.00024897,2,"2024-02-25T12:51:01.590",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127783,1708865461600,-1099.37454023,0.00024897,2,"2024-02-25T12:51:01.600",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127784,1708865461610,-500.0,0.00024897,2,"2024-02-25T12:51:01.610",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127785,1708865461619,-500.0,0.00024897,2,"2024-02-25T12:51:01.619",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127786,1708865461628,-365.80081399,0.00024897,2,"2024-02-25T12:51:01.628",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127787,1708865461637,-1046.45,0.00024897,2,"2024-02-25T12:51:01.637",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127788,1708865461722,-1046.45,0.00024897,2,"2024-02-25T12:51:01.722",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127789,1708865461733,-500.0,0.00024897,2,"2024-02-25T12:51:01.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127790,1708865461743,-500.0,0.00024897,2,"2024-02-25T12:51:01.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127791,1708865461753,-500.0,0.00024897,2,"2024-02-25T12:51:01.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127792,1708865461762,-500.0,0.00024897,2,"2024-02-25T12:51:01.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127793,1708865461771,-500.0,0.00024897,2,"2024-02-25T12:51:01.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127794,1708865461781,-500.0,0.00024897,2,"2024-02-25T12:51:01.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127795,1708865461790,-1191.4,0.00024897,2,"2024-02-25T12:51:01.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127796,1708865461800,-5916.97,0.00024897,2,"2024-02-25T12:51:01.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127797,1708865461810,-1191.4,0.00024897,2,"2024-02-25T12:51:01.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127798,1708865461820,-500.0,0.00024897,2,"2024-02-25T12:51:01.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127799,1708865461829,-5916.97,0.00024897,2,"2024-02-25T12:51:01.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127800,1708865461838,-1191.4,0.00024897,2,"2024-02-25T12:51:01.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127801,1708865461848,-500.0,0.00024897,2,"2024-02-25T12:51:01.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127802,1708865461858,-5916.97,0.00024897,2,"2024-02-25T12:51:01.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127803,1708865461867,-500.0,0.00024897,2,"2024-02-25T12:51:01.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127804,1708865461876,-329.17669475,0.00024897,2,"2024-02-25T12:51:01.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127805,1708865461885,-500.0,0.00024897,2,"2024-02-25T12:51:01.885",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127806,1708865461894,-500.0,0.00024897,2,"2024-02-25T12:51:01.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127807,1708865461903,-500.0,0.00024897,2,"2024-02-25T12:51:01.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127808,1708865461912,-504.49,0.00024897,2,"2024-02-25T12:51:01.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127809,1708865461921,-504.49,0.00024897,2,"2024-02-25T12:51:01.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127810,1708865461930,-614.9,0.00024897,2,"2024-02-25T12:51:01.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127811,1708865461939,-504.49,0.00024897,2,"2024-02-25T12:51:01.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127812,1708865461948,-614.9,0.00024897,2,"2024-02-25T12:51:01.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127813,1708865461958,-504.49,0.00024897,2,"2024-02-25T12:51:01.958",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127814,1708865461967,-614.9,0.00024897,2,"2024-02-25T12:51:01.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127815,1708865461976,-504.49,0.00024897,2,"2024-02-25T12:51:01.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127816,1708865461986,-614.9,0.00024897,2,"2024-02-25T12:51:01.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127817,1708865461995,-504.49,0.00024897,2,"2024-02-25T12:51:01.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127818,1708865462005,-614.9,0.00024897,2,"2024-02-25T12:51:02.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127819,1708865462014,-614.9,0.00024897,2,"2024-02-25T12:51:02.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127820,1708865462023,-504.49,0.00024897,2,"2024-02-25T12:51:02.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127821,1708865462033,-1191.82,0.00024897,2,"2024-02-25T12:51:02.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127822,1708865462042,-504.49,0.00024897,2,"2024-02-25T12:51:02.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127823,1708865462051,-1191.82,0.00024897,2,"2024-02-25T12:51:02.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127824,1708865462064,-504.49,0.00024897,2,"2024-02-25T12:51:02.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127825,1708865462073,-1191.82,0.00024897,2,"2024-02-25T12:51:02.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127826,1708865462082,-504.49,0.00024897,2,"2024-02-25T12:51:02.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127827,1708865462093,-1191.82,0.00024897,2,"2024-02-25T12:51:02.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127828,1708865462103,-614.9,0.00024897,2,"2024-02-25T12:51:02.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127829,1708865462112,-504.66548418,0.00024897,2,"2024-02-25T12:51:02.112",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127830,1708865462121,-614.9,0.00024897,2,"2024-02-25T12:51:02.121",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127831,1708865462129,-500.0,0.00024897,2,"2024-02-25T12:51:02.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127832,1708865462140,-4405.88,0.00024897,2,"2024-02-25T12:51:02.140",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127833,1708865462151,-500.0,0.00024897,2,"2024-02-25T12:51:02.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127834,1708865462160,-614.9,0.00024897,2,"2024-02-25T12:51:02.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127835,1708865462169,-500.0,0.00024897,2,"2024-02-25T12:51:02.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127836,1708865462179,-614.9,0.00024897,2,"2024-02-25T12:51:02.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127837,1708865462188,-544.28,0.00024897,2,"2024-02-25T12:51:02.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127838,1708865462197,-614.9,0.00024897,2,"2024-02-25T12:51:02.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127839,1708865462206,-614.9,0.00024897,2,"2024-02-25T12:51:02.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127840,1708865462217,-500.0,0.00024897,2,"2024-02-25T12:51:02.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127841,1708865462226,-614.9,0.00024897,2,"2024-02-25T12:51:02.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127842,1708865462235,-1452.77,0.00024897,2,"2024-02-25T12:51:02.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127843,1708865462245,-500.0,0.00024897,2,"2024-02-25T12:51:02.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127844,1708865462254,-614.9,0.00024897,2,"2024-02-25T12:51:02.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127845,1708865462263,-1452.77,0.00024897,2,"2024-02-25T12:51:02.263",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127846,1708865462273,-615.74683048,0.00024897,2,"2024-02-25T12:51:02.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127847,1708865462282,-1357.07,0.00024897,2,"2024-02-25T12:51:02.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127848,1708865462291,-1357.07,0.00024897,2,"2024-02-25T12:51:02.291",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127849,1708865462300,-577.12,0.00024897,2,"2024-02-25T12:51:02.300",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127850,1708865462309,-1357.07,0.00024897,2,"2024-02-25T12:51:02.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127851,1708865462319,-577.12,0.00024897,2,"2024-02-25T12:51:02.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127852,1708865462328,-577.12,0.00024897,2,"2024-02-25T12:51:02.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127853,1708865462337,-1357.07,0.00024897,2,"2024-02-25T12:51:02.337",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127854,1708865462346,-1357.07,0.00024897,2,"2024-02-25T12:51:02.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127855,1708865462356,-1357.07,0.00024897,2,"2024-02-25T12:51:02.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127856,1708865462365,-1357.07,0.00024897,2,"2024-02-25T12:51:02.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127857,1708865462374,-577.96,0.00024897,2,"2024-02-25T12:51:02.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127858,1708865462383,-1357.07,0.00024897,2,"2024-02-25T12:51:02.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127859,1708865462392,-577.96,0.00024897,2,"2024-02-25T12:51:02.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127860,1708865462402,-1357.07,0.00024897,2,"2024-02-25T12:51:02.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127861,1708865462411,-577.96,0.00024897,2,"2024-02-25T12:51:02.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127862,1708865462420,-1357.07,0.00024897,2,"2024-02-25T12:51:02.420",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127863,1708865462430,-577.96,0.00024897,2,"2024-02-25T12:51:02.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127864,1708865462439,-1357.07,0.00024897,2,"2024-02-25T12:51:02.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127865,1708865462448,-577.96,0.00024897,2,"2024-02-25T12:51:02.448",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127866,1708865462458,-658.13,0.00024897,2,"2024-02-25T12:51:02.458",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127867,1708865462467,-577.96,0.00024897,2,"2024-02-25T12:51:02.467",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127868,1708865462476,-658.13,0.00024897,2,"2024-02-25T12:51:02.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127869,1708865462486,-577.96,0.00024897,2,"2024-02-25T12:51:02.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127870,1708865462495,-500.0,0.00024897,2,"2024-02-25T12:51:02.495",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127871,1708865462505,-577.96,0.00024897,2,"2024-02-25T12:51:02.505",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127872,1708865462515,-500.0,0.00024897,2,"2024-02-25T12:51:02.515",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127873,1708865462525,-577.96,0.00024897,2,"2024-02-25T12:51:02.525",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127874,1708865462535,-500.0,0.00024897,2,"2024-02-25T12:51:02.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127875,1708865462545,-577.96,0.00024897,2,"2024-02-25T12:51:02.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127876,1708865462554,-500.0,0.00024897,2,"2024-02-25T12:51:02.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127877,1708865462564,-577.97802491,0.00024897,2,"2024-02-25T12:51:02.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127878,1708865462573,-500.0,0.00024897,2,"2024-02-25T12:51:02.573",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127879,1708865462582,-500.0,0.00024897,2,"2024-02-25T12:51:02.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127880,1708865462591,-500.0,0.00024897,2,"2024-02-25T12:51:02.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127881,1708865462600,-500.0,0.00024897,2,"2024-02-25T12:51:02.600",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127882,1708865462609,-500.0,0.00024897,2,"2024-02-25T12:51:02.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127883,1708865462618,-500.0,0.00024897,2,"2024-02-25T12:51:02.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127884,1708865462627,-658.13,0.00024897,2,"2024-02-25T12:51:02.627",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127885,1708865462637,-500.0,0.00024897,2,"2024-02-25T12:51:02.637",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127886,1708865462646,-500.0,0.00024897,2,"2024-02-25T12:51:02.646",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127887,1708865462654,-218.99363063,0.00024897,2,"2024-02-25T12:51:02.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127888,1708865462664,-2258.06,0.00024897,2,"2024-02-25T12:51:02.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127889,1708865462673,-500.0,0.00024897,2,"2024-02-25T12:51:02.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127890,1708865462682,-2258.06,0.00024897,2,"2024-02-25T12:51:02.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127891,1708865462691,-500.0,0.00024897,2,"2024-02-25T12:51:02.691",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127892,1708865462700,-500.0,0.00024897,2,"2024-02-25T12:51:02.700",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127893,1708865462708,-762.48,0.00024897,2,"2024-02-25T12:51:02.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127894,1708865462718,-500.0,0.00024897,2,"2024-02-25T12:51:02.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127895,1708865462726,-500.0,0.00024897,2,"2024-02-25T12:51:02.726",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127896,1708865462735,-762.48,0.00024897,2,"2024-02-25T12:51:02.735",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127897,1708865462744,-500.0,0.00024897,2,"2024-02-25T12:51:02.744",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127898,1708865462753,-500.0,0.00024897,2,"2024-02-25T12:51:02.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127899,1708865462762,-762.48,0.00024897,2,"2024-02-25T12:51:02.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127900,1708865462771,-500.0,0.00024897,2,"2024-02-25T12:51:02.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127901,1708865462780,-500.0,0.00024897,2,"2024-02-25T12:51:02.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127902,1708865462789,-500.0,0.00024897,2,"2024-02-25T12:51:02.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127903,1708865462799,-500.0,0.00024897,2,"2024-02-25T12:51:02.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127904,1708865462808,-500.0,0.00024897,2,"2024-02-25T12:51:02.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127905,1708865462818,-500.0,0.00024897,2,"2024-02-25T12:51:02.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127906,1708865462827,-500.0,0.00024897,2,"2024-02-25T12:51:02.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127907,1708865462837,-3931.23,0.00024897,2,"2024-02-25T12:51:02.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127908,1708865462846,-616.33898242,0.00024897,2,"2024-02-25T12:51:02.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127909,1708865462855,-1349.31,0.00024897,2,"2024-02-25T12:51:02.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127910,1708865462865,-500.0,0.00024897,2,"2024-02-25T12:51:02.865",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127911,1708865462875,-1349.31,0.00024897,2,"2024-02-25T12:51:02.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127912,1708865462884,-500.0,0.00024897,2,"2024-02-25T12:51:02.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127913,1708865462893,-545.70581756,0.00024897,2,"2024-02-25T12:51:02.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127914,1708865462902,-1349.31,0.00024897,2,"2024-02-25T12:51:02.902",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127915,1708865462911,-1116.04,0.00024897,2,"2024-02-25T12:51:02.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127916,1708865462920,-1116.04,0.00024897,2,"2024-02-25T12:51:02.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127917,1708865462929,-894.45,0.00024897,2,"2024-02-25T12:51:02.929",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127918,1708865462938,-1116.04,0.00024897,2,"2024-02-25T12:51:02.938",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127919,1708865462946,-894.45,0.00024897,2,"2024-02-25T12:51:02.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127920,1708865462955,-894.45,0.00024897,2,"2024-02-25T12:51:02.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127921,1708865462964,-1116.04,0.00024897,2,"2024-02-25T12:51:02.964",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127922,1708865462973,-1116.04,0.00024897,2,"2024-02-25T12:51:02.973",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127923,1708865462982,-1645.64,0.00024897,2,"2024-02-25T12:51:02.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127924,1708865462991,-1116.04,0.00024897,2,"2024-02-25T12:51:02.991",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127925,1708865463000,-894.45,0.00024897,2,"2024-02-25T12:51:03.000",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127926,1708865463009,-1645.64,0.00024897,2,"2024-02-25T12:51:03.009",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127927,1708865463018,-1116.04,0.00024897,2,"2024-02-25T12:51:03.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127928,1708865463027,-1645.64,0.00024897,2,"2024-02-25T12:51:03.027",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127929,1708865463037,-1116.04,0.00024897,2,"2024-02-25T12:51:03.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127930,1708865463046,-1645.64,0.00024897,2,"2024-02-25T12:51:03.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127931,1708865463056,-1116.04,0.00024897,2,"2024-02-25T12:51:03.056",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127932,1708865463066,-1645.64,0.00024897,2,"2024-02-25T12:51:03.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127933,1708865463075,-1116.04,0.00024897,2,"2024-02-25T12:51:03.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127934,1708865463084,-1645.64,0.00024897,2,"2024-02-25T12:51:03.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127935,1708865463094,-1116.04,0.00024897,2,"2024-02-25T12:51:03.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127936,1708865463103,-1645.64,0.00024897,2,"2024-02-25T12:51:03.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127937,1708865463112,-1116.04,0.00024897,2,"2024-02-25T12:51:03.112",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127938,1708865463122,-1645.64,0.00024897,2,"2024-02-25T12:51:03.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127939,1708865463134,-1116.04,0.00024897,2,"2024-02-25T12:51:03.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127940,1708865463143,-1645.64,0.00024897,2,"2024-02-25T12:51:03.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127941,1708865463152,-1116.04,0.00024897,2,"2024-02-25T12:51:03.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127942,1708865463162,-3959.8,0.00024897,2,"2024-02-25T12:51:03.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127943,1708865463171,-1645.64,0.00024897,2,"2024-02-25T12:51:03.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127944,1708865463181,-3959.8,0.00024897,2,"2024-02-25T12:51:03.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127945,1708865463190,-1645.72,0.00024897,2,"2024-02-25T12:51:03.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127946,1708865463199,-3959.8,0.00024897,2,"2024-02-25T12:51:03.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127947,1708865463208,-6307.14,0.00024897,2,"2024-02-25T12:51:03.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127948,1708865463218,-2077.57,0.00024897,2,"2024-02-25T12:51:03.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127949,1708865463228,-774.2,0.00024897,2,"2024-02-25T12:51:03.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127950,1708865463238,-6307.14,0.00024897,2,"2024-02-25T12:51:03.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127951,1708865463247,-774.2,0.00024897,2,"2024-02-25T12:51:03.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127952,1708865463256,-6307.14,0.00024897,2,"2024-02-25T12:51:03.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127953,1708865463265,-774.2,0.00024897,2,"2024-02-25T12:51:03.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127954,1708865463275,-5276.2,0.00024897,2,"2024-02-25T12:51:03.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127955,1708865463285,-774.2,0.00024897,2,"2024-02-25T12:51:03.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127956,1708865463294,-6307.14,0.00024897,2,"2024-02-25T12:51:03.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127957,1708865463304,-5276.2,0.00024897,2,"2024-02-25T12:51:03.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127958,1708865463314,-774.2,0.00024897,2,"2024-02-25T12:51:03.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127959,1708865463323,-6307.14,0.00024897,2,"2024-02-25T12:51:03.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127960,1708865463333,-5276.2,0.00024897,2,"2024-02-25T12:51:03.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127961,1708865463343,-774.2,0.00024897,2,"2024-02-25T12:51:03.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127962,1708865463352,-5276.2,0.00024897,2,"2024-02-25T12:51:03.352",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127963,1708865463363,-2077.57,0.00024897,2,"2024-02-25T12:51:03.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127964,1708865463373,-829.76,0.00024897,2,"2024-02-25T12:51:03.373",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127965,1708865463382,-774.2,0.00024897,2,"2024-02-25T12:51:03.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127966,1708865463392,-5276.2,0.00024897,2,"2024-02-25T12:51:03.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127967,1708865463402,-6307.14,0.00024897,2,"2024-02-25T12:51:03.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127968,1708865463411,-829.76,0.00024897,2,"2024-02-25T12:51:03.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127969,1708865463420,-774.2,0.00024897,2,"2024-02-25T12:51:03.420",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127970,1708865463430,-5276.2,0.00024897,2,"2024-02-25T12:51:03.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127971,1708865463440,-6307.14,0.00024897,2,"2024-02-25T12:51:03.440",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127972,1708865463450,-829.76,0.00024897,2,"2024-02-25T12:51:03.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127973,1708865463460,-774.2,0.00024897,2,"2024-02-25T12:51:03.460",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127974,1708865463469,-5276.2,0.00024897,2,"2024-02-25T12:51:03.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127975,1708865463479,-1055.97,0.00024897,2,"2024-02-25T12:51:03.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127976,1708865463489,-6307.14,0.00024897,2,"2024-02-25T12:51:03.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127977,1708865463499,-1055.97,0.00024897,2,"2024-02-25T12:51:03.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127978,1708865463508,-6307.14,0.00024897,2,"2024-02-25T12:51:03.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127979,1708865463518,-5276.2,0.00024897,2,"2024-02-25T12:51:03.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127980,1708865463527,-774.2,0.00024897,2,"2024-02-25T12:51:03.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127981,1708865463537,-1055.97,0.00024897,2,"2024-02-25T12:51:03.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127982,1708865463547,-5276.2,0.00024897,2,"2024-02-25T12:51:03.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127983,1708865463556,-6307.14,0.00024897,2,"2024-02-25T12:51:03.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127984,1708865463567,-774.2,0.00024897,2,"2024-02-25T12:51:03.567",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127985,1708865463576,-1055.97,0.00024897,2,"2024-02-25T12:51:03.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127986,1708865463585,-5276.2,0.00024897,2,"2024-02-25T12:51:03.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127987,1708865463595,-6307.14,0.00024897,2,"2024-02-25T12:51:03.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127988,1708865463604,-5276.2647,0.00024897,2,"2024-02-25T12:51:03.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127989,1708865463614,-500.0,0.00024897,2,"2024-02-25T12:51:03.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127990,1708865463623,-4307.12,0.00024897,2,"2024-02-25T12:51:03.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127991,1708865463633,-500.0,0.00024897,2,"2024-02-25T12:51:03.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127992,1708865463642,-812.11,0.00024897,2,"2024-02-25T12:51:03.642",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127993,1708865463651,-500.0,0.00024897,2,"2024-02-25T12:51:03.651",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127994,1708865463661,-812.11,0.00024897,2,"2024-02-25T12:51:03.661",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127995,1708865463670,-812.11,0.00024897,2,"2024-02-25T12:51:03.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127996,1708865463679,-500.0,0.00024897,2,"2024-02-25T12:51:03.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127997,1708865463688,-500.0,0.00024897,2,"2024-02-25T12:51:03.688",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127998,1708865463697,-774.2,0.00024897,2,"2024-02-25T12:51:03.697",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315127999,1708865463707,-812.11,0.00024897,2,"2024-02-25T12:51:03.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128000,1708865463716,-548.31573048,0.00024897,2,"2024-02-25T12:51:03.716",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128001,1708865463726,-812.11,0.00024897,2,"2024-02-25T12:51:03.726",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128002,1708865463735,-774.2,0.00024897,2,"2024-02-25T12:51:03.735",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128003,1708865463744,-774.2,0.00024897,2,"2024-02-25T12:51:03.744",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128004,1708865463754,-812.11,0.00024897,2,"2024-02-25T12:51:03.754",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128005,1708865463764,-812.11,0.00024897,2,"2024-02-25T12:51:03.764",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128006,1708865463773,-812.11,0.00024897,2,"2024-02-25T12:51:03.773",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128007,1708865463783,-812.11,0.00024897,2,"2024-02-25T12:51:03.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128008,1708865463793,-500.0,0.00024897,2,"2024-02-25T12:51:03.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128009,1708865463802,-500.0,0.00024897,2,"2024-02-25T12:51:03.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128010,1708865463815,-812.11,0.00024897,2,"2024-02-25T12:51:03.815",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128011,1708865463824,-500.0,0.00024897,2,"2024-02-25T12:51:03.824",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128012,1708865463834,-812.26287323,0.00024897,2,"2024-02-25T12:51:03.834",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128013,1708865463844,-500.0,0.00024897,2,"2024-02-25T12:51:03.844",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128014,1708865463854,-468.35548209,0.00024897,2,"2024-02-25T12:51:03.854",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128015,1708865463864,-500.0,0.00024897,2,"2024-02-25T12:51:03.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128016,1708865463873,-500.0,0.00024897,2,"2024-02-25T12:51:03.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128017,1708865463883,-500.0,0.00024897,2,"2024-02-25T12:51:03.883",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128018,1708865463893,-500.0,0.00024897,2,"2024-02-25T12:51:03.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128019,1708865463902,-500.0,0.00024897,2,"2024-02-25T12:51:03.902",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128020,1708865463912,-500.0,0.00024897,2,"2024-02-25T12:51:03.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128021,1708865463921,-500.0,0.00024897,2,"2024-02-25T12:51:03.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128022,1708865463931,-500.0,0.00024897,2,"2024-02-25T12:51:03.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128023,1708865463942,-500.0,0.00024897,2,"2024-02-25T12:51:03.942",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128024,1708865463952,-500.0,0.00024897,2,"2024-02-25T12:51:03.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128025,1708865463962,-2833.89,0.00024897,2,"2024-02-25T12:51:03.962",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128026,1708865463971,-500.0,0.00024897,2,"2024-02-25T12:51:03.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128027,1708865463981,-500.0,0.00024897,2,"2024-02-25T12:51:03.981",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128028,1708865463991,-2833.89,0.00024897,2,"2024-02-25T12:51:03.991",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128029,1708865464001,-367.04064606,0.00024897,2,"2024-02-25T12:51:04.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128030,1708865464011,-500.0,0.00024897,2,"2024-02-25T12:51:04.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128031,1708865464021,-2833.89,0.00024897,2,"2024-02-25T12:51:04.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128032,1708865464032,-500.0,0.00024897,2,"2024-02-25T12:51:04.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128033,1708865464042,-2833.89,0.00024897,2,"2024-02-25T12:51:04.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128034,1708865464059,-3258.71,0.00024897,2,"2024-02-25T12:51:04.059",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128035,1708865464071,-500.0,0.00024897,2,"2024-02-25T12:51:04.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128036,1708865464081,-2833.89,0.00024897,2,"2024-02-25T12:51:04.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128037,1708865464090,-3258.71,0.00024897,2,"2024-02-25T12:51:04.090",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128038,1708865464101,-239.6900601,0.00024897,2,"2024-02-25T12:51:04.101",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128039,1708865464111,-500.0,0.00024897,2,"2024-02-25T12:51:04.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128040,1708865464121,-2833.89,0.00024897,2,"2024-02-25T12:51:04.121",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128041,1708865464130,-3258.71,0.00024897,2,"2024-02-25T12:51:04.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128042,1708865464141,-2833.89,0.00024897,2,"2024-02-25T12:51:04.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128043,1708865464151,-2833.89,0.00024897,2,"2024-02-25T12:51:04.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128044,1708865464161,-2833.89,0.00024897,2,"2024-02-25T12:51:04.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128045,1708865464171,-2833.89,0.00024897,2,"2024-02-25T12:51:04.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128046,1708865464181,-2833.89,0.00024897,2,"2024-02-25T12:51:04.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128047,1708865464191,-565.4,0.00024897,2,"2024-02-25T12:51:04.191",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128048,1708865464201,-2833.89,0.00024897,2,"2024-02-25T12:51:04.201",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128049,1708865464211,-565.4,0.00024897,2,"2024-02-25T12:51:04.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128050,1708865464221,-2833.89,0.00024897,2,"2024-02-25T12:51:04.221",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128051,1708865464231,-500.0,0.00024897,2,"2024-02-25T12:51:04.231",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128052,1708865464240,-565.4,0.00024897,2,"2024-02-25T12:51:04.240",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128053,1708865464250,-2833.89,0.00024897,2,"2024-02-25T12:51:04.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128054,1708865464259,-500.0,0.00024897,2,"2024-02-25T12:51:04.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128055,1708865464269,-565.4,0.00024897,2,"2024-02-25T12:51:04.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128056,1708865464278,-500.0,0.00024897,2,"2024-02-25T12:51:04.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128057,1708865464288,-565.4,0.00024897,2,"2024-02-25T12:51:04.288",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128058,1708865464298,-500.0,0.00024897,2,"2024-02-25T12:51:04.298",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128059,1708865464307,-565.4,0.00024897,2,"2024-02-25T12:51:04.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128060,1708865464319,-500.0,0.00024897,2,"2024-02-25T12:51:04.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128061,1708865464329,-500.0,0.00024897,2,"2024-02-25T12:51:04.329",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128062,1708865464339,-565.4,0.00024897,2,"2024-02-25T12:51:04.339",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128063,1708865464349,-500.0,0.00024897,2,"2024-02-25T12:51:04.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128064,1708865464359,-500.0,0.00024897,2,"2024-02-25T12:51:04.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128065,1708865464369,-565.4,0.00024897,2,"2024-02-25T12:51:04.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128066,1708865464379,-500.0,0.00024897,2,"2024-02-25T12:51:04.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128067,1708865464389,-565.4,0.00024897,2,"2024-02-25T12:51:04.389",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128068,1708865464398,-500.0,0.00024897,2,"2024-02-25T12:51:04.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128069,1708865464408,-565.4,0.00024897,2,"2024-02-25T12:51:04.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128070,1708865464418,-500.0,0.00024897,2,"2024-02-25T12:51:04.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128071,1708865464428,-500.0,0.00024897,2,"2024-02-25T12:51:04.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128072,1708865464437,-565.55444494,0.00024897,2,"2024-02-25T12:51:04.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128073,1708865464447,-500.0,0.00024897,2,"2024-02-25T12:51:04.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128074,1708865464457,-500.0,0.00024897,2,"2024-02-25T12:51:04.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128075,1708865464466,-500.0,0.00024897,2,"2024-02-25T12:51:04.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128076,1708865464476,-582.43357678,0.00024897,2,"2024-02-25T12:51:04.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128077,1708865464486,-460.24491087,0.00024897,2,"2024-02-25T12:51:04.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128078,1708865464496,-850.51,0.00024897,2,"2024-02-25T12:51:04.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128079,1708865464507,-500.0,0.00024897,2,"2024-02-25T12:51:04.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128080,1708865464517,-850.51,0.00024897,2,"2024-02-25T12:51:04.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128081,1708865464526,-500.0,0.00024897,2,"2024-02-25T12:51:04.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128082,1708865464536,-500.0,0.00024897,2,"2024-02-25T12:51:04.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128083,1708865464546,-500.0,0.00024897,2,"2024-02-25T12:51:04.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128084,1708865464556,-500.0,0.00024897,2,"2024-02-25T12:51:04.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128085,1708865464565,-500.0,0.00024897,2,"2024-02-25T12:51:04.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128086,1708865464575,-500.0,0.00024897,2,"2024-02-25T12:51:04.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128087,1708865464585,-587.14849945,0.00024897,2,"2024-02-25T12:51:04.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128088,1708865464594,-500.0,0.00024897,2,"2024-02-25T12:51:04.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128089,1708865464604,-610.17,0.00024897,2,"2024-02-25T12:51:04.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128090,1708865464614,-710.01,0.00024897,2,"2024-02-25T12:51:04.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128091,1708865464624,-500.0,0.00024897,2,"2024-02-25T12:51:04.624",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128092,1708865464634,-610.17,0.00024897,2,"2024-02-25T12:51:04.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128093,1708865464644,-500.0,0.00024897,2,"2024-02-25T12:51:04.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128094,1708865464654,-710.01,0.00024897,2,"2024-02-25T12:51:04.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128095,1708865464664,-610.17,0.00024897,2,"2024-02-25T12:51:04.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128096,1708865464674,-1665.65,0.00024897,2,"2024-02-25T12:51:04.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128097,1708865464683,-871.39,0.00024897,2,"2024-02-25T12:51:04.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128098,1708865464693,-710.01,0.00024897,2,"2024-02-25T12:51:04.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128099,1708865464702,-500.0,0.00024897,2,"2024-02-25T12:51:04.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128100,1708865464712,-1665.65,0.00024897,2,"2024-02-25T12:51:04.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128101,1708865464723,-871.39,0.00024897,2,"2024-02-25T12:51:04.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128102,1708865464732,-500.0,0.00024897,2,"2024-02-25T12:51:04.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128103,1708865464742,-871.39,0.00024897,2,"2024-02-25T12:51:04.742",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128104,1708865464752,-500.0,0.00024897,2,"2024-02-25T12:51:04.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128105,1708865464762,-871.39,0.00024897,2,"2024-02-25T12:51:04.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128106,1708865464771,-500.0,0.00024897,2,"2024-02-25T12:51:04.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128107,1708865464780,-1665.65,0.00024897,2,"2024-02-25T12:51:04.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128108,1708865464789,-871.39,0.00024897,2,"2024-02-25T12:51:04.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128109,1708865464799,-500.0,0.00024897,2,"2024-02-25T12:51:04.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128110,1708865464809,-1665.65,0.00024897,2,"2024-02-25T12:51:04.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128111,1708865464820,-871.39,0.00024897,2,"2024-02-25T12:51:04.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128112,1708865464830,-500.0,0.00024897,2,"2024-02-25T12:51:04.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128113,1708865464839,-1229.1,0.00024897,2,"2024-02-25T12:51:04.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128114,1708865464849,-500.0,0.00024897,2,"2024-02-25T12:51:04.849",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128115,1708865464860,-1665.65,0.00024897,2,"2024-02-25T12:51:04.860",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128116,1708865464869,-871.39,0.00024897,2,"2024-02-25T12:51:04.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128117,1708865464879,-500.0,0.00024897,2,"2024-02-25T12:51:04.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128118,1708865464889,-1229.1,0.00024897,2,"2024-02-25T12:51:04.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128119,1708865464899,-631.65,0.00024897,2,"2024-02-25T12:51:04.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128120,1708865464908,-1665.65,0.00024897,2,"2024-02-25T12:51:04.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128121,1708865464918,-871.39,0.00024897,2,"2024-02-25T12:51:04.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128122,1708865464927,-500.0,0.00024897,2,"2024-02-25T12:51:04.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128123,1708865464939,-500.0,0.00024897,2,"2024-02-25T12:51:04.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128124,1708865464949,-1229.1,0.00024897,2,"2024-02-25T12:51:04.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128125,1708865464959,-631.65,0.00024897,2,"2024-02-25T12:51:04.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128126,1708865464970,-1665.65,0.00024897,2,"2024-02-25T12:51:04.970",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128127,1708865464980,-871.39,0.00024897,2,"2024-02-25T12:51:04.980",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128128,1708865464989,-500.0,0.00024897,2,"2024-02-25T12:51:04.989",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128129,1708865464999,-1229.1,0.00024897,2,"2024-02-25T12:51:04.999",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128130,1708865465009,-631.65,0.00024897,2,"2024-02-25T12:51:05.009",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128131,1708865465018,-871.39,0.00024897,2,"2024-02-25T12:51:05.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128132,1708865465028,-573.51,0.00024897,2,"2024-02-25T12:51:05.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128133,1708865465044,-1665.65,0.00024897,2,"2024-02-25T12:51:05.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128134,1708865465055,-1229.1,0.00024897,2,"2024-02-25T12:51:05.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128135,1708865465072,-631.65,0.00024897,2,"2024-02-25T12:51:05.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128136,1708865465082,-871.39,0.00024897,2,"2024-02-25T12:51:05.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128137,1708865465092,-500.0,0.00024897,2,"2024-02-25T12:51:05.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128138,1708865465103,-1229.1,0.00024897,2,"2024-02-25T12:51:05.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128139,1708865465113,-1665.65,0.00024897,2,"2024-02-25T12:51:05.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128140,1708865465123,-631.65,0.00024897,2,"2024-02-25T12:51:05.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128141,1708865465133,-1665.65,0.00024897,2,"2024-02-25T12:51:05.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128142,1708865465144,-631.65,0.00024897,2,"2024-02-25T12:51:05.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128143,1708865465155,-500.0,0.00024897,2,"2024-02-25T12:51:05.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128144,1708865465165,-1665.65,0.00024897,2,"2024-02-25T12:51:05.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128145,1708865465175,-631.65,0.00024897,2,"2024-02-25T12:51:05.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128146,1708865465185,-1229.1,0.00024897,2,"2024-02-25T12:51:05.185",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128147,1708865465195,-500.0,0.00024897,2,"2024-02-25T12:51:05.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128148,1708865465205,-500.0,0.00024897,2,"2024-02-25T12:51:05.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128149,1708865465215,-631.65,0.00024897,2,"2024-02-25T12:51:05.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128150,1708865465225,-1229.1,0.00024897,2,"2024-02-25T12:51:05.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128151,1708865465235,-500.0,0.00024897,2,"2024-02-25T12:51:05.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128152,1708865465245,-500.0,0.00024897,2,"2024-02-25T12:51:05.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128153,1708865465255,-1665.65,0.00024897,2,"2024-02-25T12:51:05.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128154,1708865465265,-500.0,0.00024897,2,"2024-02-25T12:51:05.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128155,1708865465275,-1665.65,0.00024897,2,"2024-02-25T12:51:05.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128156,1708865465285,-631.65,0.00024897,2,"2024-02-25T12:51:05.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128157,1708865465295,-500.0,0.00024897,2,"2024-02-25T12:51:05.295",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128158,1708865465304,-500.0,0.00024897,2,"2024-02-25T12:51:05.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128159,1708865465315,-1229.1,0.00024897,2,"2024-02-25T12:51:05.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128160,1708865465325,-1665.65,0.00024897,2,"2024-02-25T12:51:05.325",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128161,1708865465335,-500.0,0.00024897,2,"2024-02-25T12:51:05.335",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128162,1708865465345,-500.0,0.00024897,2,"2024-02-25T12:51:05.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128163,1708865465355,-1229.1,0.00024897,2,"2024-02-25T12:51:05.355",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128164,1708865465366,-631.65,0.00024897,2,"2024-02-25T12:51:05.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128165,1708865465376,-500.0,0.00024897,2,"2024-02-25T12:51:05.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128166,1708865465387,-1229.26177652,0.00024897,2,"2024-02-25T12:51:05.387",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128167,1708865465397,-631.74306143,0.00024897,2,"2024-02-25T12:51:05.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128168,1708865465408,-500.0,0.00024897,2,"2024-02-25T12:51:05.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128169,1708865465418,-500.0,0.00024897,2,"2024-02-25T12:51:05.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128170,1708865465429,-500.0,0.00024897,2,"2024-02-25T12:51:05.429",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128171,1708865465439,-500.0,0.00024897,2,"2024-02-25T12:51:05.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128172,1708865465449,-500.0,0.00024897,2,"2024-02-25T12:51:05.449",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128173,1708865465460,-797.44,0.00024897,2,"2024-02-25T12:51:05.460",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128174,1708865465470,-500.0,0.00024897,2,"2024-02-25T12:51:05.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128175,1708865465481,-797.44,0.00024897,2,"2024-02-25T12:51:05.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128176,1708865465491,-797.44,0.00024897,2,"2024-02-25T12:51:05.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128177,1708865465502,-758.36466702,0.00024897,2,"2024-02-25T12:51:05.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128178,1708865465513,-693.38,0.00024897,2,"2024-02-25T12:51:05.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128179,1708865465523,-693.38,0.00024897,2,"2024-02-25T12:51:05.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128180,1708865465534,-693.38,0.00024897,2,"2024-02-25T12:51:05.534",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128181,1708865465544,-693.38,0.00024897,2,"2024-02-25T12:51:05.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128182,1708865465555,-693.38,0.00024897,2,"2024-02-25T12:51:05.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128183,1708865465566,-500.0,0.00024897,2,"2024-02-25T12:51:05.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128184,1708865465577,-693.38,0.00024897,2,"2024-02-25T12:51:05.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128185,1708865465789,-693.38,0.00024897,2,"2024-02-25T12:51:05.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128186,1708865465799,-2536.4,0.00024897,2,"2024-02-25T12:51:05.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128187,1708865465809,-390.07916251,0.00024897,2,"2024-02-25T12:51:05.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128188,1708865465819,-500.0,0.00024897,2,"2024-02-25T12:51:05.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128189,1708865465829,-693.38,0.00024897,2,"2024-02-25T12:51:05.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128190,1708865465839,-2536.4,0.00024897,2,"2024-02-25T12:51:05.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128191,1708865465849,-500.0,0.00024897,2,"2024-02-25T12:51:05.849",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128192,1708865465859,-905.18,0.00024897,2,"2024-02-25T12:51:05.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128193,1708865465868,-500.0,0.00024897,2,"2024-02-25T12:51:05.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128194,1708865465878,-2536.4,0.00024897,2,"2024-02-25T12:51:05.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128195,1708865465887,-500.0,0.00024897,2,"2024-02-25T12:51:05.887",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128196,1708865465897,-693.38,0.00024897,2,"2024-02-25T12:51:05.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128197,1708865465908,-905.18,0.00024897,2,"2024-02-25T12:51:05.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128198,1708865465917,-439.07142663,0.00024897,2,"2024-02-25T12:51:05.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128199,1708865465927,-693.38,0.00024897,2,"2024-02-25T12:51:05.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128200,1708865465936,-693.38,0.00024897,2,"2024-02-25T12:51:05.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128201,1708865465946,-693.38,0.00024897,2,"2024-02-25T12:51:05.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128202,1708865465955,-693.38,0.00024897,2,"2024-02-25T12:51:05.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128203,1708865465965,-837.54,0.00024897,2,"2024-02-25T12:51:05.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128204,1708865465975,-693.38,0.00024897,2,"2024-02-25T12:51:05.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128205,1708865465984,-12367.12,0.00024897,2,"2024-02-25T12:51:05.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128206,1708865465994,-500.0,0.00024897,2,"2024-02-25T12:51:05.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128207,1708865466003,-837.54,0.00024897,2,"2024-02-25T12:51:06.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128208,1708865466013,-500.0,0.00024897,2,"2024-02-25T12:51:06.013",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128209,1708865466023,-837.54,0.00024897,2,"2024-02-25T12:51:06.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128210,1708865466032,-500.0,0.00024897,2,"2024-02-25T12:51:06.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128211,1708865466041,-837.54,0.00024897,2,"2024-02-25T12:51:06.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128212,1708865466052,-500.0,0.00024897,2,"2024-02-25T12:51:06.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128213,1708865466065,-837.54,0.00024897,2,"2024-02-25T12:51:06.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128214,1708865466074,-500.0,0.00024897,2,"2024-02-25T12:51:06.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128215,1708865466084,-837.54,0.00024897,2,"2024-02-25T12:51:06.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128216,1708865466094,-500.0,0.00024897,2,"2024-02-25T12:51:06.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128217,1708865466105,-837.54,0.00024897,2,"2024-02-25T12:51:06.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128218,1708865466115,-500.0,0.00024897,2,"2024-02-25T12:51:06.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128219,1708865466125,-837.54,0.00024897,2,"2024-02-25T12:51:06.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128220,1708865466135,-500.0,0.00024897,2,"2024-02-25T12:51:06.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128221,1708865466145,-500.0,0.00024897,2,"2024-02-25T12:51:06.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128222,1708865466156,-500.0,0.00024897,2,"2024-02-25T12:51:06.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128223,1708865466166,-837.54,0.00024897,2,"2024-02-25T12:51:06.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128224,1708865466175,-500.0,0.00024897,2,"2024-02-25T12:51:06.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128225,1708865466184,-837.54,0.00024897,2,"2024-02-25T12:51:06.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128226,1708865466194,-2444.04,0.00024897,2,"2024-02-25T12:51:06.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128227,1708865466203,-275.78786487,0.00024897,2,"2024-02-25T12:51:06.203",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128228,1708865466213,-837.61042853,0.00024897,2,"2024-02-25T12:51:06.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128229,1708865466222,-2444.04,0.00024897,2,"2024-02-25T12:51:06.222",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128230,1708865466232,-2444.04,0.00024897,2,"2024-02-25T12:51:06.232",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128231,1708865466242,-2444.04,0.00024897,2,"2024-02-25T12:51:06.242",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128232,1708865466251,-1994.2,0.00024897,2,"2024-02-25T12:51:06.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128233,1708865466261,-2444.04,0.00024897,2,"2024-02-25T12:51:06.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128234,1708865466271,-1994.2,0.00024897,2,"2024-02-25T12:51:06.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128235,1708865466281,-2444.04,0.00024897,2,"2024-02-25T12:51:06.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128236,1708865466291,-565.73,0.00024897,2,"2024-02-25T12:51:06.291",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128237,1708865466301,-1994.2,0.00024897,2,"2024-02-25T12:51:06.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128238,1708865466311,-2444.04,0.00024897,2,"2024-02-25T12:51:06.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128239,1708865466321,-565.73,0.00024897,2,"2024-02-25T12:51:06.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128240,1708865466331,-2444.04,0.00024897,2,"2024-02-25T12:51:06.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128241,1708865466341,-565.73,0.00024897,2,"2024-02-25T12:51:06.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128242,1708865466351,-2444.04,0.00024897,2,"2024-02-25T12:51:06.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128243,1708865466360,-565.73,0.00024897,2,"2024-02-25T12:51:06.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128244,1708865466371,-500.0,0.00024897,2,"2024-02-25T12:51:06.371",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128245,1708865466381,-500.0,0.00024897,2,"2024-02-25T12:51:06.381",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128246,1708865466390,-500.0,0.00024897,2,"2024-02-25T12:51:06.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128247,1708865466400,-500.0,0.00024897,2,"2024-02-25T12:51:06.400",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128248,1708865466410,-500.0,0.00024897,2,"2024-02-25T12:51:06.410",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128249,1708865466419,-500.0,0.00024897,2,"2024-02-25T12:51:06.419",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128250,1708865466429,-1687.16,0.00024897,2,"2024-02-25T12:51:06.429",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128251,1708865466439,-645.66244542,0.00024897,2,"2024-02-25T12:51:06.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128252,1708865466449,-1687.16,0.00024897,2,"2024-02-25T12:51:06.449",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128253,1708865466459,-981.4,0.00024897,2,"2024-02-25T12:51:06.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128254,1708865466470,-981.4,0.00024897,2,"2024-02-25T12:51:06.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128255,1708865466480,-2444.04,0.00024897,2,"2024-02-25T12:51:06.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128256,1708865466491,-981.4,0.00024897,2,"2024-02-25T12:51:06.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128257,1708865466502,-2444.04,0.00024897,2,"2024-02-25T12:51:06.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128258,1708865466512,-981.4,0.00024897,2,"2024-02-25T12:51:06.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128259,1708865466523,-500.0,0.00024897,2,"2024-02-25T12:51:06.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128260,1708865466533,-981.4,0.00024897,2,"2024-02-25T12:51:06.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128261,1708865466544,-500.0,0.00024897,2,"2024-02-25T12:51:06.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128262,1708865466554,-981.4,0.00024897,2,"2024-02-25T12:51:06.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128263,1708865466565,-500.0,0.00024897,2,"2024-02-25T12:51:06.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128264,1708865466575,-981.4,0.00024897,2,"2024-02-25T12:51:06.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128265,1708865466586,-825.76,0.00024897,2,"2024-02-25T12:51:06.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128266,1708865466596,-500.0,0.00024897,2,"2024-02-25T12:51:06.596",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128267,1708865466605,-981.4,0.00024897,2,"2024-02-25T12:51:06.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128268,1708865466616,-825.76,0.00024897,2,"2024-02-25T12:51:06.616",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128269,1708865466626,-500.0,0.00024897,2,"2024-02-25T12:51:06.626",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128270,1708865466635,-981.4,0.00024897,2,"2024-02-25T12:51:06.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128271,1708865466644,-825.76,0.00024897,2,"2024-02-25T12:51:06.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128272,1708865466654,-500.0,0.00024897,2,"2024-02-25T12:51:06.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128273,1708865466663,-981.4,0.00024897,2,"2024-02-25T12:51:06.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128274,1708865466672,-981.4,0.00024897,2,"2024-02-25T12:51:06.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128275,1708865466682,-500.0,0.00024897,2,"2024-02-25T12:51:06.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128276,1708865466691,-981.4,0.00024897,2,"2024-02-25T12:51:06.691",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128277,1708865466702,-500.0,0.00024897,2,"2024-02-25T12:51:06.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128278,1708865466711,-528.18,0.00024897,2,"2024-02-25T12:51:06.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128279,1708865466721,-981.4,0.00024897,2,"2024-02-25T12:51:06.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128280,1708865466731,-528.18,0.00024897,2,"2024-02-25T12:51:06.731",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128281,1708865466740,-500.0,0.00024897,2,"2024-02-25T12:51:06.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128282,1708865466750,-981.4,0.00024897,2,"2024-02-25T12:51:06.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128283,1708865466760,-500.0,0.00024897,2,"2024-02-25T12:51:06.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128284,1708865466769,-528.18,0.00024897,2,"2024-02-25T12:51:06.769",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128285,1708865466779,-500.0,0.00024897,2,"2024-02-25T12:51:06.779",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128286,1708865466788,-528.18,0.00024897,2,"2024-02-25T12:51:06.788",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128287,1708865466798,-500.0,0.00024897,2,"2024-02-25T12:51:06.798",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128288,1708865466808,-500.0,0.00024897,2,"2024-02-25T12:51:06.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128289,1708865466818,-519.31,0.00024897,2,"2024-02-25T12:51:06.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128290,1708865466827,-528.18,0.00024897,2,"2024-02-25T12:51:06.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128291,1708865466837,-302.43843021,0.00024897,2,"2024-02-25T12:51:06.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128292,1708865466847,-519.31,0.00024897,2,"2024-02-25T12:51:06.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128293,1708865466856,-528.18,0.00024897,2,"2024-02-25T12:51:06.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128294,1708865466866,-305.47457834,0.00024897,2,"2024-02-25T12:51:06.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128295,1708865466875,-519.31,0.00024897,2,"2024-02-25T12:51:06.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128296,1708865466884,-528.18,0.00024897,2,"2024-02-25T12:51:06.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128297,1708865466894,-519.31,0.00024897,2,"2024-02-25T12:51:06.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128298,1708865466903,-528.18,0.00024897,2,"2024-02-25T12:51:06.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128299,1708865466912,-519.31,0.00024897,2,"2024-02-25T12:51:06.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128300,1708865466922,-528.18,0.00024897,2,"2024-02-25T12:51:06.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128301,1708865466931,-519.31,0.00024897,2,"2024-02-25T12:51:06.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128302,1708865466940,-500.0,0.00024897,2,"2024-02-25T12:51:06.940",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128303,1708865466953,-528.18,0.00024897,2,"2024-02-25T12:51:06.953",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128304,1708865466962,-519.31,0.00024897,2,"2024-02-25T12:51:06.962",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128305,1708865466981,-500.0,0.00024897,2,"2024-02-25T12:51:06.981",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128306,1708865466990,-528.30293392,0.00024897,2,"2024-02-25T12:51:06.990",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128307,1708865466999,-500.0,0.00024897,2,"2024-02-25T12:51:06.999",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128308,1708865467015,-519.31,0.00024897,2,"2024-02-25T12:51:07.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128309,1708865467024,-519.31,0.00024897,2,"2024-02-25T12:51:07.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128310,1708865467033,-519.31,0.00024897,2,"2024-02-25T12:51:07.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128311,1708865467043,-519.4249024,0.00024897,2,"2024-02-25T12:51:07.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128312,1708865467052,-1672.67,0.00024897,2,"2024-02-25T12:51:07.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128313,1708865467065,-1672.67,0.00024897,2,"2024-02-25T12:51:07.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128314,1708865467074,-954.57,0.00024897,2,"2024-02-25T12:51:07.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128315,1708865467083,-1672.67,0.00024897,2,"2024-02-25T12:51:07.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128316,1708865467093,-954.57,0.00024897,2,"2024-02-25T12:51:07.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128317,1708865467102,-954.57,0.00024897,2,"2024-02-25T12:51:07.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128318,1708865467123,-834.76,0.00024897,2,"2024-02-25T12:51:07.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128319,1708865467134,-954.57,0.00024897,2,"2024-02-25T12:51:07.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128320,1708865467146,-834.76,0.00024897,2,"2024-02-25T12:51:07.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128321,1708865467156,-954.57,0.00024897,2,"2024-02-25T12:51:07.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128322,1708865467166,-954.57,0.00024897,2,"2024-02-25T12:51:07.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128323,1708865467175,-937.42,0.00024897,2,"2024-02-25T12:51:07.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128324,1708865467186,-954.57,0.00024897,2,"2024-02-25T12:51:07.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128325,1708865467196,-1438.63,0.00024897,2,"2024-02-25T12:51:07.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128326,1708865467214,-937.42,0.00024897,2,"2024-02-25T12:51:07.214",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128327,1708865467224,-500.0,0.00024897,2,"2024-02-25T12:51:07.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128328,1708865467234,-954.57,0.00024897,2,"2024-02-25T12:51:07.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128329,1708865467245,-1438.63,0.00024897,2,"2024-02-25T12:51:07.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128330,1708865467255,-954.57,0.00024897,2,"2024-02-25T12:51:07.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128331,1708865467265,-1438.63,0.00024897,2,"2024-02-25T12:51:07.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128332,1708865467275,-937.42,0.00024897,2,"2024-02-25T12:51:07.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128333,1708865467284,-954.57,0.00024897,2,"2024-02-25T12:51:07.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128334,1708865467293,-1438.63,0.00024897,2,"2024-02-25T12:51:07.293",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128335,1708865467303,-500.0,0.00024897,2,"2024-02-25T12:51:07.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128336,1708865467312,-591.83,0.00024897,2,"2024-02-25T12:51:07.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128337,1708865467322,-954.57,0.00024897,2,"2024-02-25T12:51:07.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128338,1708865467331,-1438.63,0.00024897,2,"2024-02-25T12:51:07.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128339,1708865467340,-500.0,0.00024897,2,"2024-02-25T12:51:07.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128340,1708865467350,-591.83,0.00024897,2,"2024-02-25T12:51:07.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128341,1708865467367,-1438.63,0.00024897,2,"2024-02-25T12:51:07.367",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128342,1708865467376,-954.57,0.00024897,2,"2024-02-25T12:51:07.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128343,1708865467386,-500.0,0.00024897,2,"2024-02-25T12:51:07.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128344,1708865467396,-500.0,0.00024897,2,"2024-02-25T12:51:07.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128345,1708865467405,-1438.63,0.00024897,2,"2024-02-25T12:51:07.405",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128346,1708865467415,-954.57,0.00024897,2,"2024-02-25T12:51:07.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128347,1708865467428,-500.0,0.00024897,2,"2024-02-25T12:51:07.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128348,1708865467437,-591.83,0.00024897,2,"2024-02-25T12:51:07.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128349,1708865467447,-954.57,0.00024897,2,"2024-02-25T12:51:07.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128350,1708865467456,-1438.63,0.00024897,2,"2024-02-25T12:51:07.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128351,1708865467466,-500.0,0.00024897,2,"2024-02-25T12:51:07.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128352,1708865467475,-500.0,0.00024897,2,"2024-02-25T12:51:07.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128353,1708865467485,-1438.63,0.00024897,2,"2024-02-25T12:51:07.485",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128354,1708865467494,-500.0,0.00024897,2,"2024-02-25T12:51:07.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128355,1708865467503,-500.0,0.00024897,2,"2024-02-25T12:51:07.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128356,1708865467513,-1438.63,0.00024897,2,"2024-02-25T12:51:07.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128357,1708865467522,-472.93420191,0.00024897,2,"2024-02-25T12:51:07.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128358,1708865467532,-500.0,0.00024897,2,"2024-02-25T12:51:07.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128359,1708865467541,-1438.73242731,0.00024897,2,"2024-02-25T12:51:07.541",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128360,1708865467551,-500.0,0.00024897,2,"2024-02-25T12:51:07.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128361,1708865467560,-500.0,0.00024897,2,"2024-02-25T12:51:07.560",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128362,1708865467580,-2744.48,0.00024897,2,"2024-02-25T12:51:07.580",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128363,1708865467591,-500.0,0.00024897,2,"2024-02-25T12:51:07.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128364,1708865467610,-500.0,0.00024897,2,"2024-02-25T12:51:07.610",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128365,1708865467620,-312.91032474,0.00024897,2,"2024-02-25T12:51:07.620",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128366,1708865467629,-500.0,0.00024897,2,"2024-02-25T12:51:07.629",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128367,1708865467640,-500.0,0.00024897,2,"2024-02-25T12:51:07.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128368,1708865467650,-500.0,0.00024897,2,"2024-02-25T12:51:07.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128369,1708865467659,-500.0,0.00024897,2,"2024-02-25T12:51:07.659",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128370,1708865467668,-500.0,0.00024897,2,"2024-02-25T12:51:07.668",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128371,1708865467678,-500.0,0.00024897,2,"2024-02-25T12:51:07.678",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128372,1708865467687,-500.0,0.00024897,2,"2024-02-25T12:51:07.687",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128373,1708865467696,-500.0,0.00024897,2,"2024-02-25T12:51:07.696",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128374,1708865467706,-500.0,0.00024897,2,"2024-02-25T12:51:07.706",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128375,1708865467715,-500.0,0.00024897,2,"2024-02-25T12:51:07.715",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128376,1708865467725,-500.0,0.00024897,2,"2024-02-25T12:51:07.725",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128377,1708865467733,-500.0,0.00024897,2,"2024-02-25T12:51:07.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128378,1708865467742,-348.36206359,0.00024897,2,"2024-02-25T12:51:07.742",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128379,1708865467752,-1442.54,0.00024897,2,"2024-02-25T12:51:07.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128380,1708865467761,-946.67,0.00024897,2,"2024-02-25T12:51:07.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128381,1708865467771,-1442.54,0.00024897,2,"2024-02-25T12:51:07.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128382,1708865467780,-946.67,0.00024897,2,"2024-02-25T12:51:07.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128383,1708865467790,-946.67,0.00024897,2,"2024-02-25T12:51:07.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128384,1708865467799,-1049.18,0.00024897,2,"2024-02-25T12:51:07.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128385,1708865467809,-946.67,0.00024897,2,"2024-02-25T12:51:07.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128386,1708865467818,-1049.18,0.00024897,2,"2024-02-25T12:51:07.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128387,1708865467828,-946.67,0.00024897,2,"2024-02-25T12:51:07.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128388,1708865467837,-1049.18,0.00024897,2,"2024-02-25T12:51:07.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128389,1708865467847,-946.67,0.00024897,2,"2024-02-25T12:51:07.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128390,1708865467857,-946.67,0.00024897,2,"2024-02-25T12:51:07.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128391,1708865467867,-3152.6,0.00024897,2,"2024-02-25T12:51:07.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128392,1708865467877,-946.67,0.00024897,2,"2024-02-25T12:51:07.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128393,1708865467887,-3152.6,0.00024897,2,"2024-02-25T12:51:07.887",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128394,1708865467897,-946.67,0.00024897,2,"2024-02-25T12:51:07.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128395,1708865467907,-3152.6,0.00024897,2,"2024-02-25T12:51:07.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128396,1708865467917,-500.0,0.00024897,2,"2024-02-25T12:51:07.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128397,1708865467926,-946.67,0.00024897,2,"2024-02-25T12:51:07.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128398,1708865467936,-3152.6,0.00024897,2,"2024-02-25T12:51:07.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128399,1708865467945,-363.95145261,0.00024897,2,"2024-02-25T12:51:07.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128400,1708865467955,-946.67,0.00024897,2,"2024-02-25T12:51:07.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128401,1708865467966,-3152.6,0.00024897,2,"2024-02-25T12:51:07.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128402,1708865467975,-946.67,0.00024897,2,"2024-02-25T12:51:07.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128403,1708865467984,-3152.6,0.00024897,2,"2024-02-25T12:51:07.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128404,1708865467994,-946.67,0.00024897,2,"2024-02-25T12:51:07.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128405,1708865468004,-3152.6,0.00024897,2,"2024-02-25T12:51:08.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128406,1708865468014,-946.67,0.00024897,2,"2024-02-25T12:51:08.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128407,1708865468023,-3152.6,0.00024897,2,"2024-02-25T12:51:08.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128408,1708865468033,-3003.91,0.00024897,2,"2024-02-25T12:51:08.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128409,1708865468043,-3152.6,0.00024897,2,"2024-02-25T12:51:08.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128410,1708865468054,-3003.91,0.00024897,2,"2024-02-25T12:51:08.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128411,1708865468066,-528.21,0.00024897,2,"2024-02-25T12:51:08.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128412,1708865468075,-3152.6,0.00024897,2,"2024-02-25T12:51:08.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128413,1708865468085,-534.66,0.00024897,2,"2024-02-25T12:51:08.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128414,1708865468095,-528.21,0.00024897,2,"2024-02-25T12:51:08.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128415,1708865468105,-3003.91,0.00024897,2,"2024-02-25T12:51:08.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128416,1708865468115,-534.66,0.00024897,2,"2024-02-25T12:51:08.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128417,1708865468126,-3152.83438835,0.00024897,2,"2024-02-25T12:51:08.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128418,1708865468135,-3003.91,0.00024897,2,"2024-02-25T12:51:08.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128419,1708865468145,-534.66,0.00024897,2,"2024-02-25T12:51:08.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128420,1708865468156,-3003.91,0.00024897,2,"2024-02-25T12:51:08.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128421,1708865468166,-528.21,0.00024897,2,"2024-02-25T12:51:08.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128422,1708865468176,-534.66,0.00024897,2,"2024-02-25T12:51:08.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128423,1708865468186,-3003.91,0.00024897,2,"2024-02-25T12:51:08.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128424,1708865468196,-534.66,0.00024897,2,"2024-02-25T12:51:08.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128425,1708865468206,-3003.91,0.00024897,2,"2024-02-25T12:51:08.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128426,1708865468217,-500.0,0.00024897,2,"2024-02-25T12:51:08.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128427,1708865468228,-500.0,0.00024897,2,"2024-02-25T12:51:08.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128428,1708865468239,-534.66,0.00024897,2,"2024-02-25T12:51:08.239",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128429,1708865468249,-500.0,0.00024897,2,"2024-02-25T12:51:08.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128430,1708865468260,-3003.91,0.00024897,2,"2024-02-25T12:51:08.260",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128431,1708865468271,-500.0,0.00024897,2,"2024-02-25T12:51:08.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128432,1708865468282,-534.66,0.00024897,2,"2024-02-25T12:51:08.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128433,1708865468292,-610.41869347,0.00024897,2,"2024-02-25T12:51:08.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128434,1708865468301,-500.0,0.00024897,2,"2024-02-25T12:51:08.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128435,1708865468311,-3003.91,0.00024897,2,"2024-02-25T12:51:08.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128436,1708865468323,-534.66,0.00024897,2,"2024-02-25T12:51:08.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128437,1708865468333,-3003.91,0.00024897,2,"2024-02-25T12:51:08.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128438,1708865468344,-534.66,0.00024897,2,"2024-02-25T12:51:08.344",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128439,1708865468354,-500.0,0.00024897,2,"2024-02-25T12:51:08.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128440,1708865468364,-3003.91,0.00024897,2,"2024-02-25T12:51:08.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128441,1708865468374,-534.66,0.00024897,2,"2024-02-25T12:51:08.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128442,1708865468385,-500.0,0.00024897,2,"2024-02-25T12:51:08.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128443,1708865468395,-534.85742795,0.00024897,2,"2024-02-25T12:51:08.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128444,1708865468404,-500.0,0.00024897,2,"2024-02-25T12:51:08.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128445,1708865468414,-507.41,0.00024897,2,"2024-02-25T12:51:08.414",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128446,1708865468424,-500.0,0.00024897,2,"2024-02-25T12:51:08.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128447,1708865468435,-500.0,0.00024897,2,"2024-02-25T12:51:08.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128448,1708865468445,-507.41,0.00024897,2,"2024-02-25T12:51:08.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128449,1708865468456,-500.0,0.00024897,2,"2024-02-25T12:51:08.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128450,1708865468466,-500.0,0.00024897,2,"2024-02-25T12:51:08.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128451,1708865468476,-507.41,0.00024897,2,"2024-02-25T12:51:08.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128452,1708865468486,-500.0,0.00024897,2,"2024-02-25T12:51:08.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128453,1708865468496,-500.0,0.00024897,2,"2024-02-25T12:51:08.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128454,1708865468506,-507.41,0.00024897,2,"2024-02-25T12:51:08.506",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128455,1708865468516,-500.0,0.00024897,2,"2024-02-25T12:51:08.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128456,1708865468525,-500.0,0.00024897,2,"2024-02-25T12:51:08.525",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128457,1708865468535,-507.41,0.00024897,2,"2024-02-25T12:51:08.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128458,1708865468546,-500.0,0.00024897,2,"2024-02-25T12:51:08.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128459,1708865468556,-507.41,0.00024897,2,"2024-02-25T12:51:08.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128460,1708865468566,-449.52959302,0.00024897,2,"2024-02-25T12:51:08.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128461,1708865468576,-507.41,0.00024897,2,"2024-02-25T12:51:08.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128462,1708865468586,-500.0,0.00024898,2,"2024-02-25T12:51:08.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128463,1708865468597,-526.1300952,0.00024898,2,"2024-02-25T12:51:08.597",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128464,1708865468607,-500.0,0.00024898,2,"2024-02-25T12:51:08.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128465,1708865468617,-500.0,0.00024898,2,"2024-02-25T12:51:08.617",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128466,1708865468628,-500.0,0.00024898,2,"2024-02-25T12:51:08.628",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128467,1708865468638,-1000.0,0.00024898,2,"2024-02-25T12:51:08.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128468,1708865468650,-500.0,0.00024898,2,"2024-02-25T12:51:08.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128469,1708865468660,-500.0,0.00024898,2,"2024-02-25T12:51:08.660",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128470,1708865468671,-500.0,0.00024898,2,"2024-02-25T12:51:08.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128471,1708865468686,-522.09498642,0.00024898,2,"2024-02-25T12:51:08.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128472,1708865468699,-500.0,0.00024898,2,"2024-02-25T12:51:08.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128473,1708865468718,-500.0,0.00024898,2,"2024-02-25T12:51:08.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128474,1708865468745,-500.0,0.00024898,2,"2024-02-25T12:51:08.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128475,1708865468761,-500.0,0.00024898,2,"2024-02-25T12:51:08.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128476,1708865468772,-500.0,0.00024898,2,"2024-02-25T12:51:08.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128477,1708865468801,-156.172913,0.00024898,2,"2024-02-25T12:51:08.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128478,1708865468814,-500.0,0.00024898,2,"2024-02-25T12:51:08.814",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128479,1708865468830,-500.0,0.00024898,2,"2024-02-25T12:51:08.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128480,1708865468845,-500.0,0.00024898,2,"2024-02-25T12:51:08.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128481,1708865468859,-151.0,0.00024898,2,"2024-02-25T12:51:08.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128482,1708865468867,-500.0,0.00024898,2,"2024-02-25T12:51:08.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128483,1708865468882,-500.0,0.00024898,2,"2024-02-25T12:51:08.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128484,1708865468891,-500.0,0.00024898,2,"2024-02-25T12:51:08.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128485,1708865468900,-500.0,0.00024898,2,"2024-02-25T12:51:08.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128486,1708865468909,-500.0,0.00024898,2,"2024-02-25T12:51:08.909",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128487,1708865468919,-500.0,0.00024898,2,"2024-02-25T12:51:08.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128488,1708865468928,-500.0,0.00024898,2,"2024-02-25T12:51:08.928",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128489,1708865468938,-500.0,0.00024898,2,"2024-02-25T12:51:08.938",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128490,1708865468946,-500.0,0.00024898,2,"2024-02-25T12:51:08.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128491,1708865468956,-563.82696833,0.00024898,2,"2024-02-25T12:51:08.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128492,1708865468965,-500.0,0.00024898,2,"2024-02-25T12:51:08.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128493,1708865468974,-500.0,0.00024898,2,"2024-02-25T12:51:08.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128494,1708865468983,-500.0,0.00024898,2,"2024-02-25T12:51:08.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128495,1708865468993,-500.0,0.00024898,2,"2024-02-25T12:51:08.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128496,1708865469003,-500.0,0.00024898,2,"2024-02-25T12:51:09.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128497,1708865469012,-500.0,0.00024898,2,"2024-02-25T12:51:09.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128498,1708865469022,-500.0,0.00024898,2,"2024-02-25T12:51:09.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128499,1708865469032,-500.0,0.00024898,2,"2024-02-25T12:51:09.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128500,1708865469042,-500.0,0.00024898,2,"2024-02-25T12:51:09.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128501,1708865469054,-500.0,0.00024898,2,"2024-02-25T12:51:09.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128502,1708865469064,-500.0,0.00024898,2,"2024-02-25T12:51:09.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128503,1708865469077,-500.0,0.00024898,2,"2024-02-25T12:51:09.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128504,1708865469087,-500.0,0.00024898,2,"2024-02-25T12:51:09.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128505,1708865469111,-638.31899571,0.00024898,2,"2024-02-25T12:51:09.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128506,1708865469140,-500.0,0.00024898,2,"2024-02-25T12:51:09.140",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128507,1708865469152,-500.0,0.00024898,2,"2024-02-25T12:51:09.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128508,1708865469166,-500.0,0.00024898,2,"2024-02-25T12:51:09.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128509,1708865469177,-500.0,0.00024898,2,"2024-02-25T12:51:09.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128510,1708865469187,-500.0,0.00024898,2,"2024-02-25T12:51:09.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128511,1708865469199,-500.0,0.00024898,2,"2024-02-25T12:51:09.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128512,1708865469209,-500.0,0.00024898,2,"2024-02-25T12:51:09.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128513,1708865469218,-500.0,0.00024898,2,"2024-02-25T12:51:09.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128514,1708865469228,-500.0,0.00024898,2,"2024-02-25T12:51:09.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128515,1708865469238,-500.0,0.00024898,2,"2024-02-25T12:51:09.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128516,1708865469257,-500.0,0.00024898,2,"2024-02-25T12:51:09.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128517,1708865469266,-500.0,0.00024898,2,"2024-02-25T12:51:09.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128518,1708865469299,-500.0,0.00024898,2,"2024-02-25T12:51:09.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128519,1708865469309,-500.0,0.00024898,2,"2024-02-25T12:51:09.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128520,1708865469321,-500.0,0.00024898,2,"2024-02-25T12:51:09.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128521,1708865469336,-500.0,0.00024898,2,"2024-02-25T12:51:09.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128522,1708865469347,-500.0,0.00024898,2,"2024-02-25T12:51:09.347",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128523,1708865469357,-500.0,0.00024898,2,"2024-02-25T12:51:09.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128524,1708865469367,-500.0,0.00024898,2,"2024-02-25T12:51:09.367",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128525,1708865469378,-500.0,0.00024898,2,"2024-02-25T12:51:09.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128526,1708865469390,-500.0,0.00024898,2,"2024-02-25T12:51:09.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128527,1708865469402,-500.0,0.00024898,2,"2024-02-25T12:51:09.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128528,1708865469412,-500.0,0.00024898,2,"2024-02-25T12:51:09.412",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128529,1708865469426,-500.0,0.00024898,2,"2024-02-25T12:51:09.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128530,1708865469452,-500.0,0.00024898,2,"2024-02-25T12:51:09.452",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128531,1708865469464,-500.0,0.00024898,2,"2024-02-25T12:51:09.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128532,1708865469474,-213.64970202,0.00024898,2,"2024-02-25T12:51:09.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128533,1708865469488,-873.26,0.00024898,2,"2024-02-25T12:51:09.488",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128534,1708865469498,-500.0,0.00024898,2,"2024-02-25T12:51:09.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128535,1708865469509,-873.26,0.00024898,2,"2024-02-25T12:51:09.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128536,1708865469519,-873.26,0.00024898,2,"2024-02-25T12:51:09.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128537,1708865469528,-873.26,0.00024898,2,"2024-02-25T12:51:09.528",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128538,1708865469537,-873.26,0.00024898,2,"2024-02-25T12:51:09.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128539,1708865469548,-873.26,0.00024898,2,"2024-02-25T12:51:09.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128540,1708865469566,-873.26,0.00024898,2,"2024-02-25T12:51:09.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128541,1708865469576,-873.26,0.00024898,2,"2024-02-25T12:51:09.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128542,1708865469608,-873.26,0.00024898,2,"2024-02-25T12:51:09.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128543,1708865469619,-873.26,0.00024898,2,"2024-02-25T12:51:09.619",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128544,1708865469630,-873.26,0.00024898,2,"2024-02-25T12:51:09.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128545,1708865469641,-873.26,0.00024898,2,"2024-02-25T12:51:09.641",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128546,1708865469653,-614.89,0.00024898,2,"2024-02-25T12:51:09.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128547,1708865469664,-614.89,0.00024898,2,"2024-02-25T12:51:09.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128548,1708865469676,-614.89,0.00024898,2,"2024-02-25T12:51:09.676",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128549,1708865469880,-614.89,0.00024898,2,"2024-02-25T12:51:09.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128550,1708865469889,-614.89,0.00024898,2,"2024-02-25T12:51:09.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128551,1708865469899,-614.89,0.00024898,2,"2024-02-25T12:51:09.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128552,1708865469909,-614.89,0.00024898,2,"2024-02-25T12:51:09.909",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128553,1708865469918,-614.89,0.00024898,2,"2024-02-25T12:51:09.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128554,1708865469927,-614.89,0.00024898,2,"2024-02-25T12:51:09.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128555,1708865469937,-614.89,0.00024898,2,"2024-02-25T12:51:09.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128556,1708865469946,-614.89,0.00024898,2,"2024-02-25T12:51:09.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128557,1708865469955,-614.89,0.00024898,2,"2024-02-25T12:51:09.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128558,1708865469964,-500.0,0.00024898,2,"2024-02-25T12:51:09.964",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128559,1708865469974,-500.0,0.00024898,2,"2024-02-25T12:51:09.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128560,1708865469983,-500.0,0.00024898,2,"2024-02-25T12:51:09.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128561,1708865469992,-500.0,0.00024898,2,"2024-02-25T12:51:09.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128562,1708865470001,-500.0,0.00024898,2,"2024-02-25T12:51:10.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128563,1708865470011,-614.89,0.00024898,2,"2024-02-25T12:51:10.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128564,1708865470020,-500.0,0.00024898,2,"2024-02-25T12:51:10.020",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128565,1708865470030,-500.0,0.00024898,2,"2024-02-25T12:51:10.030",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128566,1708865470039,-500.0,0.00024898,2,"2024-02-25T12:51:10.039",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128567,1708865470051,-500.0,0.00024898,2,"2024-02-25T12:51:10.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128568,1708865470061,-500.0,0.00024898,2,"2024-02-25T12:51:10.061",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128569,1708865470071,-500.0,0.00024898,2,"2024-02-25T12:51:10.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128570,1708865470081,-610.98599108,0.00024898,2,"2024-02-25T12:51:10.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128571,1708865470091,-500.0,0.00024898,2,"2024-02-25T12:51:10.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128572,1708865470100,-631.28,0.00024898,2,"2024-02-25T12:51:10.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128573,1708865470110,-631.28,0.00024898,2,"2024-02-25T12:51:10.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128574,1708865470119,-631.28,0.00024898,2,"2024-02-25T12:51:10.119",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128575,1708865470130,-673.32,0.00024898,2,"2024-02-25T12:51:10.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128576,1708865470139,-659.19,0.00024898,2,"2024-02-25T12:51:10.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128577,1708865470150,-659.19,0.00024898,2,"2024-02-25T12:51:10.150",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128578,1708865470159,-659.19,0.00024898,2,"2024-02-25T12:51:10.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128579,1708865470177,-659.19,0.00024898,2,"2024-02-25T12:51:10.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128580,1708865470188,-631.28,0.00024898,2,"2024-02-25T12:51:10.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128581,1708865470198,-631.28,0.00024898,2,"2024-02-25T12:51:10.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128582,1708865470208,-659.19,0.00024898,2,"2024-02-25T12:51:10.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128583,1708865470218,-631.28,0.00024898,2,"2024-02-25T12:51:10.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128584,1708865470227,-659.19,0.00024898,2,"2024-02-25T12:51:10.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128585,1708865470237,-500.0,0.00024898,2,"2024-02-25T12:51:10.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128586,1708865470247,-631.28,0.00024898,2,"2024-02-25T12:51:10.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128587,1708865470256,-659.19,0.00024898,2,"2024-02-25T12:51:10.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128588,1708865470266,-631.28,0.00024898,2,"2024-02-25T12:51:10.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128589,1708865470276,-659.19,0.00024898,2,"2024-02-25T12:51:10.276",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128590,1708865470285,-631.28,0.00024898,2,"2024-02-25T12:51:10.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128591,1708865470294,-659.19,0.00024898,2,"2024-02-25T12:51:10.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128592,1708865470304,-631.28,0.00024898,2,"2024-02-25T12:51:10.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128593,1708865470314,-659.19,0.00024898,2,"2024-02-25T12:51:10.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128594,1708865470324,-631.28,0.00024898,2,"2024-02-25T12:51:10.324",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128595,1708865470334,-659.19,0.00024898,2,"2024-02-25T12:51:10.334",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128596,1708865470343,-631.28,0.00024898,2,"2024-02-25T12:51:10.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128597,1708865470353,-659.19,0.00024898,2,"2024-02-25T12:51:10.353",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128598,1708865470362,-631.28,0.00024898,2,"2024-02-25T12:51:10.362",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128599,1708865470372,-500.0,0.00024898,2,"2024-02-25T12:51:10.372",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128600,1708865470381,-500.0,0.00024898,2,"2024-02-25T12:51:10.381",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128601,1708865470391,-444.58643263,0.00024898,2,"2024-02-25T12:51:10.391",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128602,1708865470400,-500.0,0.00024898,2,"2024-02-25T12:51:10.400",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128603,1708865470410,-610.17,0.00024898,2,"2024-02-25T12:51:10.410",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128604,1708865470421,-610.17,0.00024898,2,"2024-02-25T12:51:10.421",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128605,1708865470430,-610.17,0.00024898,2,"2024-02-25T12:51:10.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128606,1708865470440,-610.17,0.00024898,2,"2024-02-25T12:51:10.440",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128607,1708865470449,-610.17,0.00024898,2,"2024-02-25T12:51:10.449",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128608,1708865470459,-610.17,0.00024898,2,"2024-02-25T12:51:10.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128609,1708865470469,-610.17,0.00024898,2,"2024-02-25T12:51:10.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128610,1708865470478,-610.17,0.00024898,2,"2024-02-25T12:51:10.478",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128611,1708865470488,-610.17,0.00024898,2,"2024-02-25T12:51:10.488",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128612,1708865470497,-500.0,0.00024898,2,"2024-02-25T12:51:10.497",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128613,1708865470507,-500.0,0.00024898,2,"2024-02-25T12:51:10.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128614,1708865470516,-500.0,0.00024898,2,"2024-02-25T12:51:10.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128615,1708865470525,-610.17,0.00024898,2,"2024-02-25T12:51:10.525",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128616,1708865470535,-500.0,0.00024898,2,"2024-02-25T12:51:10.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128617,1708865470545,-610.17,0.00024898,2,"2024-02-25T12:51:10.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128618,1708865470554,-500.0,0.00024898,2,"2024-02-25T12:51:10.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128619,1708865470564,-610.17,0.00024898,2,"2024-02-25T12:51:10.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128620,1708865470574,-500.0,0.00024898,2,"2024-02-25T12:51:10.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128621,1708865470584,-500.0,0.00024898,2,"2024-02-25T12:51:10.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128622,1708865470593,-500.37461321,0.00024898,2,"2024-02-25T12:51:10.593",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128623,1708865470604,-500.0,0.00024898,2,"2024-02-25T12:51:10.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128624,1708865470614,-500.0,0.00024898,2,"2024-02-25T12:51:10.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128625,1708865470624,-500.0,0.00024898,2,"2024-02-25T12:51:10.624",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128626,1708865470633,-500.0,0.00024898,2,"2024-02-25T12:51:10.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128627,1708865470643,-500.0,0.00024898,2,"2024-02-25T12:51:10.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128628,1708865470653,-500.0,0.00024898,2,"2024-02-25T12:51:10.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128629,1708865470662,-500.0,0.00024898,2,"2024-02-25T12:51:10.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128630,1708865470671,-500.0,0.00024898,2,"2024-02-25T12:51:10.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128631,1708865470681,-500.0,0.00024898,2,"2024-02-25T12:51:10.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128632,1708865470691,-305.03089454,0.00024898,2,"2024-02-25T12:51:10.691",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128633,1708865470700,-500.0,0.00024898,2,"2024-02-25T12:51:10.700",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128634,1708865470709,-500.0,0.00024898,2,"2024-02-25T12:51:10.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128635,1708865470718,-500.0,0.00024898,2,"2024-02-25T12:51:10.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128636,1708865470727,-500.0,0.00024898,2,"2024-02-25T12:51:10.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128637,1708865470736,-500.0,0.00024898,2,"2024-02-25T12:51:10.736",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128638,1708865470746,-500.0,0.00024898,2,"2024-02-25T12:51:10.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128639,1708865470756,-484.0519589,0.00024898,2,"2024-02-25T12:51:10.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128640,1708865470765,-500.0,0.00024898,2,"2024-02-25T12:51:10.765",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128641,1708865470775,-500.0,0.00024898,2,"2024-02-25T12:51:10.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128642,1708865470784,-500.0,0.00024898,2,"2024-02-25T12:51:10.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128643,1708865470794,-500.0,0.00024898,2,"2024-02-25T12:51:10.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128644,1708865470804,-500.0,0.00024898,2,"2024-02-25T12:51:10.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128645,1708865470813,-238.53955532,0.00024898,2,"2024-02-25T12:51:10.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128646,1708865470823,-478.9658892,0.00024898,2,"2024-02-25T12:51:10.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128647,1708865470833,-787.42,0.00024898,2,"2024-02-25T12:51:10.833",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128648,1708865470843,-500.0,0.00024898,2,"2024-02-25T12:51:10.843",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128649,1708865470853,-500.0,0.00024898,2,"2024-02-25T12:51:10.853",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128650,1708865470863,-500.0,0.00024898,2,"2024-02-25T12:51:10.863",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128651,1708865470872,-500.0,0.00024898,2,"2024-02-25T12:51:10.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128652,1708865470882,-500.0,0.00024898,2,"2024-02-25T12:51:10.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128653,1708865470892,-500.0,0.00024898,2,"2024-02-25T12:51:10.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128654,1708865470901,-500.0,0.00024898,2,"2024-02-25T12:51:10.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128655,1708865470911,-500.0,0.00024898,2,"2024-02-25T12:51:10.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128656,1708865470920,-500.0,0.00024898,2,"2024-02-25T12:51:10.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128657,1708865470930,-500.0,0.00024898,2,"2024-02-25T12:51:10.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128658,1708865470939,-500.0,0.00024898,2,"2024-02-25T12:51:10.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128659,1708865470948,-500.0,0.00024898,2,"2024-02-25T12:51:10.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128660,1708865470957,-770.36,0.00024898,2,"2024-02-25T12:51:10.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128661,1708865470966,-770.36,0.00024898,2,"2024-02-25T12:51:10.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128662,1708865470975,-770.36,0.00024898,2,"2024-02-25T12:51:10.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128663,1708865470984,-770.36,0.00024898,2,"2024-02-25T12:51:10.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128664,1708865470993,-770.36,0.00024898,2,"2024-02-25T12:51:10.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128665,1708865471003,-500.0,0.00024898,2,"2024-02-25T12:51:11.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128666,1708865471012,-770.36,0.00024898,2,"2024-02-25T12:51:11.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128667,1708865471021,-527.94196937,0.00024898,2,"2024-02-25T12:51:11.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128668,1708865471030,-770.36,0.00024898,2,"2024-02-25T12:51:11.030",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128669,1708865471039,-770.36,0.00024898,2,"2024-02-25T12:51:11.039",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128670,1708865471049,-770.36,0.00024898,2,"2024-02-25T12:51:11.049",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128671,1708865471059,-770.36,0.00024898,2,"2024-02-25T12:51:11.059",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128672,1708865471070,-608.82,0.00024898,2,"2024-02-25T12:51:11.070",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128673,1708865471081,-770.36,0.00024898,2,"2024-02-25T12:51:11.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128674,1708865471090,-770.36,0.00024898,2,"2024-02-25T12:51:11.090",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128675,1708865471100,-770.36,0.00024898,2,"2024-02-25T12:51:11.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128676,1708865471109,-500.0,0.00024898,2,"2024-02-25T12:51:11.109",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128677,1708865471119,-500.0,0.00024898,2,"2024-02-25T12:51:11.119",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128678,1708865471128,-500.0,0.00024898,2,"2024-02-25T12:51:11.128",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128679,1708865471138,-548.85,0.00024898,2,"2024-02-25T12:51:11.138",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128680,1708865471148,-500.0,0.00024898,2,"2024-02-25T12:51:11.148",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128681,1708865471158,-548.85,0.00024898,2,"2024-02-25T12:51:11.158",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128682,1708865471168,-500.0,0.00024898,2,"2024-02-25T12:51:11.168",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128683,1708865471177,-548.85,0.00024898,2,"2024-02-25T12:51:11.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128684,1708865471186,-555.81037371,0.00024898,2,"2024-02-25T12:51:11.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128685,1708865471196,-548.85,0.00024898,2,"2024-02-25T12:51:11.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128686,1708865471205,-500.0,0.00024898,2,"2024-02-25T12:51:11.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128687,1708865471215,-548.85,0.00024898,2,"2024-02-25T12:51:11.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128688,1708865471224,-548.85,0.00024898,2,"2024-02-25T12:51:11.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128689,1708865471233,-548.85,0.00024898,2,"2024-02-25T12:51:11.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128690,1708865471242,-548.85,0.00024898,2,"2024-02-25T12:51:11.242",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128691,1708865471251,-548.85,0.00024898,2,"2024-02-25T12:51:11.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128692,1708865471260,-548.85,0.00024898,2,"2024-02-25T12:51:11.260",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128693,1708865471270,-548.85,0.00024898,2,"2024-02-25T12:51:11.270",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128694,1708865471279,-548.85,0.00024898,2,"2024-02-25T12:51:11.279",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128695,1708865471288,-500.0,0.00024898,2,"2024-02-25T12:51:11.288",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128696,1708865471297,-500.0,0.00024898,2,"2024-02-25T12:51:11.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128697,1708865471306,-500.0,0.00024898,2,"2024-02-25T12:51:11.306",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128698,1708865471315,-500.0,0.00024898,2,"2024-02-25T12:51:11.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128699,1708865471325,-500.0,0.00024898,2,"2024-02-25T12:51:11.325",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128700,1708865471334,-500.0,0.00024898,2,"2024-02-25T12:51:11.334",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128701,1708865471343,-500.0,0.00024898,2,"2024-02-25T12:51:11.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128702,1708865471352,-500.0,0.00024898,2,"2024-02-25T12:51:11.352",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128703,1708865471362,-529.54,0.00024898,2,"2024-02-25T12:51:11.362",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128704,1708865471371,-500.0,0.00024898,2,"2024-02-25T12:51:11.371",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128705,1708865471381,-500.0,0.00024898,2,"2024-02-25T12:51:11.381",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128706,1708865471395,-500.0,0.00024898,2,"2024-02-25T12:51:11.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128707,1708865471405,-503.31844989,0.00024898,2,"2024-02-25T12:51:11.405",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128708,1708865471415,-500.0,0.00024898,2,"2024-02-25T12:51:11.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128709,1708865471425,-500.0,0.00024898,2,"2024-02-25T12:51:11.425",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128710,1708865471434,-500.0,0.00024898,2,"2024-02-25T12:51:11.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128711,1708865471444,-500.0,0.00024898,2,"2024-02-25T12:51:11.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128712,1708865471453,-500.0,0.00024898,2,"2024-02-25T12:51:11.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128713,1708865471463,-500.0,0.00024898,2,"2024-02-25T12:51:11.463",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128714,1708865471473,-500.0,0.00024898,2,"2024-02-25T12:51:11.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128715,1708865471483,-500.0,0.00024898,2,"2024-02-25T12:51:11.483",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128716,1708865471493,-500.0,0.00024898,2,"2024-02-25T12:51:11.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128717,1708865471502,-500.0,0.00024898,2,"2024-02-25T12:51:11.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128718,1708865471512,-243.01835499,0.00024898,2,"2024-02-25T12:51:11.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128719,1708865471522,-707.77,0.00024898,2,"2024-02-25T12:51:11.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128720,1708865471532,-707.77,0.00024898,2,"2024-02-25T12:51:11.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128721,1708865471542,-500.0,0.00024898,2,"2024-02-25T12:51:11.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128722,1708865471552,-707.77,0.00024898,2,"2024-02-25T12:51:11.552",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128723,1708865471562,-707.77,0.00024898,2,"2024-02-25T12:51:11.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128724,1708865471572,-707.77,0.00024898,2,"2024-02-25T12:51:11.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128725,1708865471581,-639.49,0.00024898,2,"2024-02-25T12:51:11.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128726,1708865471591,-707.77,0.00024898,2,"2024-02-25T12:51:11.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128727,1708865471601,-639.49,0.00024898,2,"2024-02-25T12:51:11.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128728,1708865471611,-707.77,0.00024898,2,"2024-02-25T12:51:11.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128729,1708865471621,-639.49,0.00024898,2,"2024-02-25T12:51:11.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128730,1708865471631,-707.77,0.00024898,2,"2024-02-25T12:51:11.631",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128731,1708865471641,-639.49,0.00024898,2,"2024-02-25T12:51:11.641",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128732,1708865471651,-707.77,0.00024898,2,"2024-02-25T12:51:11.651",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128733,1708865471661,-639.49,0.00024898,2,"2024-02-25T12:51:11.661",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128734,1708865471671,-707.77,0.00024898,2,"2024-02-25T12:51:11.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128735,1708865471681,-639.49,0.00024898,2,"2024-02-25T12:51:11.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128736,1708865471690,-707.77,0.00024898,2,"2024-02-25T12:51:11.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128737,1708865471700,-639.49,0.00024898,2,"2024-02-25T12:51:11.700",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128738,1708865471711,-707.77,0.00024898,2,"2024-02-25T12:51:11.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128739,1708865471720,-639.49,0.00024898,2,"2024-02-25T12:51:11.720",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128740,1708865471730,-707.77,0.00024898,2,"2024-02-25T12:51:11.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128741,1708865471739,-639.49,0.00024898,2,"2024-02-25T12:51:11.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128742,1708865471749,-639.49,0.00024898,2,"2024-02-25T12:51:11.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128743,1708865471758,-639.49,0.00024898,2,"2024-02-25T12:51:11.758",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128744,1708865471767,-639.49,0.00024898,2,"2024-02-25T12:51:11.767",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128745,1708865471777,-500.0,0.00024898,2,"2024-02-25T12:51:11.777",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128746,1708865471788,-500.0,0.00024898,2,"2024-02-25T12:51:11.788",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128747,1708865471797,-611.42982332,0.00024898,2,"2024-02-25T12:51:11.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128748,1708865471807,-500.0,0.00024898,2,"2024-02-25T12:51:11.807",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128749,1708865471817,-745.64,0.00024898,2,"2024-02-25T12:51:11.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128750,1708865471826,-745.64,0.00024898,2,"2024-02-25T12:51:11.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128751,1708865471836,-745.64,0.00024898,2,"2024-02-25T12:51:11.836",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128752,1708865471845,-745.64,0.00024898,2,"2024-02-25T12:51:11.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128753,1708865471855,-500.0,0.00024898,2,"2024-02-25T12:51:11.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128754,1708865471864,-745.64,0.00024898,2,"2024-02-25T12:51:11.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128755,1708865471874,-745.64,0.00024898,2,"2024-02-25T12:51:11.874",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128756,1708865471883,-745.64,0.00024898,2,"2024-02-25T12:51:11.883",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128757,1708865471892,-500.0,0.00024898,2,"2024-02-25T12:51:11.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128758,1708865471901,-745.64,0.00024898,2,"2024-02-25T12:51:11.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128759,1708865471910,-500.0,0.00024898,2,"2024-02-25T12:51:11.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128760,1708865471920,-745.64,0.00024898,2,"2024-02-25T12:51:11.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128761,1708865471929,-500.0,0.00024898,2,"2024-02-25T12:51:11.929",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128762,1708865471939,-745.64,0.00024898,2,"2024-02-25T12:51:11.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128763,1708865471948,-203.16770621,0.00024898,2,"2024-02-25T12:51:11.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128764,1708865471957,-745.64,0.00024898,2,"2024-02-25T12:51:11.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128765,1708865471966,-745.64,0.00024898,2,"2024-02-25T12:51:11.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128766,1708865471976,-745.64,0.00024898,2,"2024-02-25T12:51:11.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128767,1708865471985,-772.14,0.00024898,2,"2024-02-25T12:51:11.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128768,1708865471994,-772.14,0.00024898,2,"2024-02-25T12:51:11.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128769,1708865472004,-772.14,0.00024898,2,"2024-02-25T12:51:12.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128770,1708865472013,-772.14,0.00024898,2,"2024-02-25T12:51:12.013",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128771,1708865472023,-772.14,0.00024898,2,"2024-02-25T12:51:12.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128772,1708865472032,-772.14,0.00024898,2,"2024-02-25T12:51:12.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128773,1708865472041,-772.14,0.00024898,2,"2024-02-25T12:51:12.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128774,1708865472052,-772.14,0.00024898,2,"2024-02-25T12:51:12.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128775,1708865472062,-772.14,0.00024898,2,"2024-02-25T12:51:12.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128776,1708865472075,-694.64,0.00024898,2,"2024-02-25T12:51:12.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128777,1708865472086,-772.14,0.00024898,2,"2024-02-25T12:51:12.086",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128778,1708865472095,-772.14,0.00024898,2,"2024-02-25T12:51:12.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128779,1708865472104,-772.14,0.00024898,2,"2024-02-25T12:51:12.104",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128780,1708865472114,-458.0026514,0.00024898,2,"2024-02-25T12:51:12.114",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128781,1708865472124,-526.01,0.00024898,2,"2024-02-25T12:51:12.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128782,1708865472133,-526.01,0.00024898,2,"2024-02-25T12:51:12.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128783,1708865472142,-526.01,0.00024898,2,"2024-02-25T12:51:12.142",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128784,1708865472152,-526.01,0.00024898,2,"2024-02-25T12:51:12.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128785,1708865472161,-526.01,0.00024898,2,"2024-02-25T12:51:12.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128786,1708865472171,-526.01,0.00024898,2,"2024-02-25T12:51:12.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128787,1708865472180,-526.01,0.00024898,2,"2024-02-25T12:51:12.180",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128788,1708865472189,-526.01,0.00024898,2,"2024-02-25T12:51:12.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128789,1708865472198,-526.01,0.00024898,2,"2024-02-25T12:51:12.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128790,1708865472208,-526.01,0.00024898,2,"2024-02-25T12:51:12.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128791,1708865472219,-526.01,0.00024898,2,"2024-02-25T12:51:12.219",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128792,1708865472228,-526.01,0.00024898,2,"2024-02-25T12:51:12.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128793,1708865472237,-500.0,0.00024898,2,"2024-02-25T12:51:12.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128794,1708865472246,-500.0,0.00024898,2,"2024-02-25T12:51:12.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128795,1708865472255,-500.0,0.00024898,2,"2024-02-25T12:51:12.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128796,1708865472265,-500.0,0.00024898,2,"2024-02-25T12:51:12.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128797,1708865472274,-500.0,0.00024898,2,"2024-02-25T12:51:12.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128798,1708865472283,-500.0,0.00024898,2,"2024-02-25T12:51:12.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128799,1708865472292,-500.0,0.00024898,2,"2024-02-25T12:51:12.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128800,1708865472302,-500.0,0.00024898,2,"2024-02-25T12:51:12.302",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128801,1708865472311,-500.0,0.00024898,2,"2024-02-25T12:51:12.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128802,1708865472320,-500.0,0.00024898,2,"2024-02-25T12:51:12.320",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128803,1708865472331,-539.99,0.00024898,2,"2024-02-25T12:51:12.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128804,1708865472340,-500.0,0.00024898,2,"2024-02-25T12:51:12.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128805,1708865472349,-500.0,0.00024898,2,"2024-02-25T12:51:12.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128806,1708865472358,-500.0,0.00024898,2,"2024-02-25T12:51:12.358",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128807,1708865472368,-500.0,0.00024898,2,"2024-02-25T12:51:12.368",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128808,1708865472377,-500.0,0.00024898,2,"2024-02-25T12:51:12.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128809,1708865472386,-748.34,0.00024898,2,"2024-02-25T12:51:12.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128810,1708865472396,-748.34,0.00024898,2,"2024-02-25T12:51:12.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128811,1708865472405,-748.34,0.00024898,2,"2024-02-25T12:51:12.405",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128812,1708865472415,-748.34,0.00024898,2,"2024-02-25T12:51:12.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128813,1708865472424,-748.34,0.00024898,2,"2024-02-25T12:51:12.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128814,1708865472434,-748.34,0.00024898,2,"2024-02-25T12:51:12.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128815,1708865472444,-748.34,0.00024898,2,"2024-02-25T12:51:12.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128816,1708865472453,-748.34,0.00024898,2,"2024-02-25T12:51:12.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128817,1708865472467,-503.56,0.00024898,2,"2024-02-25T12:51:12.467",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128818,1708865472477,-191.56478256,0.00024898,2,"2024-02-25T12:51:12.477",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128819,1708865472488,-748.34,0.00024898,2,"2024-02-25T12:51:12.488",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128820,1708865472497,-748.34,0.00024898,2,"2024-02-25T12:51:12.497",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128821,1708865472507,-748.34,0.00024898,2,"2024-02-25T12:51:12.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128822,1708865472516,-748.34,0.00024898,2,"2024-02-25T12:51:12.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128823,1708865472526,-500.0,0.00024898,2,"2024-02-25T12:51:12.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128824,1708865472535,-500.0,0.00024898,2,"2024-02-25T12:51:12.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128825,1708865472545,-500.0,0.00024898,2,"2024-02-25T12:51:12.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128826,1708865472554,-500.0,0.00024898,2,"2024-02-25T12:51:12.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128827,1708865472564,-291.91541609,0.00024898,2,"2024-02-25T12:51:12.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128828,1708865472573,-500.0,0.00024898,2,"2024-02-25T12:51:12.573",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128829,1708865472583,-500.0,0.00024898,2,"2024-02-25T12:51:12.583",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128830,1708865472592,-500.0,0.00024898,2,"2024-02-25T12:51:12.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128831,1708865472603,-500.0,0.00024898,2,"2024-02-25T12:51:12.603",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128832,1708865472613,-500.0,0.00024898,2,"2024-02-25T12:51:12.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128833,1708865472622,-500.0,0.00024898,2,"2024-02-25T12:51:12.622",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128834,1708865472632,-500.0,0.00024898,2,"2024-02-25T12:51:12.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128835,1708865472642,-252.2553557,0.00024898,2,"2024-02-25T12:51:12.642",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128836,1708865472651,-500.0,0.00024898,2,"2024-02-25T12:51:12.651",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128837,1708865472661,-709.27,0.00024898,2,"2024-02-25T12:51:12.661",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128838,1708865472670,-273.31575616,0.00024898,2,"2024-02-25T12:51:12.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128839,1708865472680,-709.27,0.00024898,2,"2024-02-25T12:51:12.680",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128840,1708865472689,-709.27,0.00024898,2,"2024-02-25T12:51:12.689",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128841,1708865472699,-709.27,0.00024898,2,"2024-02-25T12:51:12.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128842,1708865472708,-709.27,0.00024898,2,"2024-02-25T12:51:12.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128843,1708865472717,-709.27,0.00024898,2,"2024-02-25T12:51:12.717",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128844,1708865472726,-709.27,0.00024898,2,"2024-02-25T12:51:12.726",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128845,1708865472736,-709.27,0.00024898,2,"2024-02-25T12:51:12.736",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128846,1708865472745,-709.27,0.00024898,2,"2024-02-25T12:51:12.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128847,1708865472755,-709.27,0.00024898,2,"2024-02-25T12:51:12.755",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128848,1708865472764,-709.27,0.00024898,2,"2024-02-25T12:51:12.764",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128849,1708865472774,-709.27,0.00024898,2,"2024-02-25T12:51:12.774",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128850,1708865472783,-500.0,0.00024898,2,"2024-02-25T12:51:12.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128851,1708865472793,-500.0,0.00024898,2,"2024-02-25T12:51:12.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128852,1708865472802,-500.0,0.00024898,2,"2024-02-25T12:51:12.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128853,1708865472811,-500.0,0.00024898,2,"2024-02-25T12:51:12.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128854,1708865472821,-500.0,0.00024898,2,"2024-02-25T12:51:12.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128855,1708865472831,-500.0,0.00024898,2,"2024-02-25T12:51:12.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128856,1708865472840,-500.0,0.00024898,2,"2024-02-25T12:51:12.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128857,1708865472851,-500.0,0.00024898,2,"2024-02-25T12:51:12.851",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128858,1708865472860,-500.0,0.00024898,2,"2024-02-25T12:51:12.860",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128859,1708865472870,-500.0,0.00024898,2,"2024-02-25T12:51:12.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128860,1708865472879,-500.0,0.00024898,2,"2024-02-25T12:51:12.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128861,1708865472889,-500.0,0.00024898,2,"2024-02-25T12:51:12.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128862,1708865472898,-500.0,0.00024898,2,"2024-02-25T12:51:12.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128863,1708865472908,-642.99,0.00024898,2,"2024-02-25T12:51:12.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128864,1708865472917,-642.99,0.00024898,2,"2024-02-25T12:51:12.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128865,1708865472927,-642.99,0.00024898,2,"2024-02-25T12:51:12.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128866,1708865472936,-642.99,0.00024898,2,"2024-02-25T12:51:12.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128867,1708865472945,-500.0,0.00024898,2,"2024-02-25T12:51:12.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128868,1708865472955,-642.99,0.00024898,2,"2024-02-25T12:51:12.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128869,1708865472965,-642.99,0.00024898,2,"2024-02-25T12:51:12.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128870,1708865472974,-642.99,0.00024898,2,"2024-02-25T12:51:12.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128871,1708865472983,-500.0,0.00024898,2,"2024-02-25T12:51:12.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128872,1708865472993,-500.36,0.00024898,2,"2024-02-25T12:51:12.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128873,1708865473003,-642.99,0.00024898,2,"2024-02-25T12:51:13.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128874,1708865473012,-642.99,0.00024898,2,"2024-02-25T12:51:13.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128875,1708865473022,-642.99,0.00024898,2,"2024-02-25T12:51:13.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128876,1708865473031,-642.99,0.00024898,2,"2024-02-25T12:51:13.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128877,1708865473041,-642.99,0.00024898,2,"2024-02-25T12:51:13.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128878,1708865473051,-500.0,0.00024898,2,"2024-02-25T12:51:13.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128879,1708865473060,-648.84,0.00024898,2,"2024-02-25T12:51:13.060",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128880,1708865473069,-648.84,0.00024898,2,"2024-02-25T12:51:13.069",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128881,1708865473081,-612.9,0.00024898,2,"2024-02-25T12:51:13.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128882,1708865473091,-648.84,0.00024898,2,"2024-02-25T12:51:13.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128883,1708865473102,-612.9,0.00024898,2,"2024-02-25T12:51:13.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128884,1708865473112,-648.84,0.00024898,2,"2024-02-25T12:51:13.112",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128885,1708865473372,-612.9,0.00024898,2,"2024-02-25T12:51:13.372",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128886,1708865473382,-648.84,0.00024898,2,"2024-02-25T12:51:13.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128887,1708865473392,-612.9,0.00024898,2,"2024-02-25T12:51:13.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128888,1708865473402,-612.9,0.00024898,2,"2024-02-25T12:51:13.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128889,1708865473411,-648.84,0.00024898,2,"2024-02-25T12:51:13.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128890,1708865473421,-500.0,0.00024898,2,"2024-02-25T12:51:13.421",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128891,1708865473431,-648.84,0.00024898,2,"2024-02-25T12:51:13.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128892,1708865473440,-648.84,0.00024898,2,"2024-02-25T12:51:13.440",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128893,1708865473449,-612.9,0.00024898,2,"2024-02-25T12:51:13.449",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128894,1708865473459,-648.84,0.00024898,2,"2024-02-25T12:51:13.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128895,1708865473468,-612.9,0.00024898,2,"2024-02-25T12:51:13.468",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128896,1708865473477,-648.84,0.00024898,2,"2024-02-25T12:51:13.477",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128897,1708865473486,-612.9,0.00024898,2,"2024-02-25T12:51:13.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128898,1708865473495,-648.84,0.00024898,2,"2024-02-25T12:51:13.495",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128899,1708865473505,-612.9,0.00024898,2,"2024-02-25T12:51:13.505",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128900,1708865473514,-522.28807346,0.00024898,2,"2024-02-25T12:51:13.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128901,1708865473524,-648.84,0.00024898,2,"2024-02-25T12:51:13.524",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128902,1708865473534,-612.9,0.00024898,2,"2024-02-25T12:51:13.534",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128903,1708865473543,-648.84,0.00024898,2,"2024-02-25T12:51:13.543",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128904,1708865473553,-612.9,0.00024898,2,"2024-02-25T12:51:13.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128905,1708865473562,-612.9,0.00024898,2,"2024-02-25T12:51:13.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128906,1708865473573,-500.0,0.00024898,2,"2024-02-25T12:51:13.573",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128907,1708865473582,-500.0,0.00024898,2,"2024-02-25T12:51:13.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128908,1708865473591,-500.0,0.00024898,2,"2024-02-25T12:51:13.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128909,1708865473601,-692.64,0.00024898,2,"2024-02-25T12:51:13.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128910,1708865473611,-692.64,0.00024898,2,"2024-02-25T12:51:13.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128911,1708865473621,-692.64,0.00024898,2,"2024-02-25T12:51:13.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128912,1708865473630,-692.64,0.00024898,2,"2024-02-25T12:51:13.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128913,1708865473640,-692.64,0.00024898,2,"2024-02-25T12:51:13.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128914,1708865473650,-692.64,0.00024898,2,"2024-02-25T12:51:13.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128915,1708865473660,-692.64,0.00024898,2,"2024-02-25T12:51:13.660",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128916,1708865473669,-692.64,0.00024898,2,"2024-02-25T12:51:13.669",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128917,1708865473679,-692.64,0.00024898,2,"2024-02-25T12:51:13.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128918,1708865473688,-692.64,0.00024898,2,"2024-02-25T12:51:13.688",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128919,1708865473698,-692.64,0.00024898,2,"2024-02-25T12:51:13.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128920,1708865473707,-692.64,0.00024898,2,"2024-02-25T12:51:13.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128921,1708865473716,-692.64,0.00024898,2,"2024-02-25T12:51:13.716",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128922,1708865473726,-569.79,0.00024898,2,"2024-02-25T12:51:13.726",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128923,1708865473735,-569.79,0.00024898,2,"2024-02-25T12:51:13.735",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128924,1708865473745,-569.79,0.00024898,2,"2024-02-25T12:51:13.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128925,1708865473754,-569.79,0.00024898,2,"2024-02-25T12:51:13.754",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128926,1708865473765,-569.79,0.00024898,2,"2024-02-25T12:51:13.765",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128927,1708865473774,-569.79,0.00024898,2,"2024-02-25T12:51:13.774",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128928,1708865473813,-569.79,0.00024898,2,"2024-02-25T12:51:13.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128929,1708865473823,-569.79,0.00024898,2,"2024-02-25T12:51:13.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128930,1708865473832,-569.79,0.00024898,2,"2024-02-25T12:51:13.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128931,1708865473841,-569.79,0.00024898,2,"2024-02-25T12:51:13.841",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128932,1708865473851,-569.79,0.00024898,2,"2024-02-25T12:51:13.851",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128933,1708865473860,-569.79,0.00024898,2,"2024-02-25T12:51:13.860",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128934,1708865473870,-500.0,0.00024898,2,"2024-02-25T12:51:13.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128935,1708865473879,-565.24,0.00024898,2,"2024-02-25T12:51:13.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128936,1708865473888,-632.4,0.00024898,2,"2024-02-25T12:51:13.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128937,1708865473897,-632.4,0.00024898,2,"2024-02-25T12:51:13.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128938,1708865473906,-632.4,0.00024898,2,"2024-02-25T12:51:13.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128939,1708865473915,-632.4,0.00024898,2,"2024-02-25T12:51:13.915",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128940,1708865473924,-632.4,0.00024898,2,"2024-02-25T12:51:13.924",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128941,1708865473933,-632.4,0.00024898,2,"2024-02-25T12:51:13.933",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128942,1708865473942,-632.4,0.00024898,2,"2024-02-25T12:51:13.942",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128943,1708865473951,-578.76,0.00024898,2,"2024-02-25T12:51:13.951",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128944,1708865473959,-632.4,0.00024898,2,"2024-02-25T12:51:13.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128945,1708865473968,-578.76,0.00024898,2,"2024-02-25T12:51:13.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128946,1708865473977,-632.4,0.00024898,2,"2024-02-25T12:51:13.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128947,1708865473986,-578.76,0.00024898,2,"2024-02-25T12:51:13.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128948,1708865473995,-632.4,0.00024898,2,"2024-02-25T12:51:13.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128949,1708865474005,-578.76,0.00024898,2,"2024-02-25T12:51:14.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128950,1708865474014,-632.4,0.00024898,2,"2024-02-25T12:51:14.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128951,1708865474023,-578.76,0.00024898,2,"2024-02-25T12:51:14.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128952,1708865474032,-632.4,0.00024898,2,"2024-02-25T12:51:14.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128953,1708865474044,-578.76,0.00024898,2,"2024-02-25T12:51:14.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128954,1708865474053,-578.76,0.00024898,2,"2024-02-25T12:51:14.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128955,1708865474065,-578.76,0.00024898,2,"2024-02-25T12:51:14.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128956,1708865474085,-578.76,0.00024898,2,"2024-02-25T12:51:14.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128957,1708865474097,-578.76,0.00024898,2,"2024-02-25T12:51:14.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128958,1708865474113,-578.76,0.00024898,2,"2024-02-25T12:51:14.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128959,1708865474126,-578.76,0.00024898,2,"2024-02-25T12:51:14.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128960,1708865474151,-578.76,0.00024898,2,"2024-02-25T12:51:14.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128961,1708865474164,-527.42586168,0.00024898,2,"2024-02-25T12:51:14.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128962,1708865474178,-500.0,0.00024898,2,"2024-02-25T12:51:14.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128963,1708865474187,-500.0,0.00024898,2,"2024-02-25T12:51:14.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128964,1708865474196,-500.0,0.00024898,2,"2024-02-25T12:51:14.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128965,1708865474205,-500.0,0.00024898,2,"2024-02-25T12:51:14.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128966,1708865474223,-500.0,0.00024898,2,"2024-02-25T12:51:14.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128967,1708865474235,-500.0,0.00024898,2,"2024-02-25T12:51:14.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128968,1708865474244,-500.0,0.00024898,2,"2024-02-25T12:51:14.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128969,1708865474253,-524.08658425,0.00024898,2,"2024-02-25T12:51:14.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128970,1708865474262,-500.0,0.00024898,2,"2024-02-25T12:51:14.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128971,1708865474271,-500.0,0.00024898,2,"2024-02-25T12:51:14.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128972,1708865474281,-500.0,0.00024898,2,"2024-02-25T12:51:14.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128973,1708865474300,-500.0,0.00024898,2,"2024-02-25T12:51:14.300",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128974,1708865474309,-500.0,0.00024898,2,"2024-02-25T12:51:14.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128975,1708865474319,-500.0,0.00024898,2,"2024-02-25T12:51:14.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128976,1708865474328,-202.13960209,0.00024898,2,"2024-02-25T12:51:14.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128977,1708865474337,-500.0,0.00024898,2,"2024-02-25T12:51:14.337",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128978,1708865474347,-500.0,0.00024898,2,"2024-02-25T12:51:14.347",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128979,1708865474356,-500.0,0.00024898,2,"2024-02-25T12:51:14.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128980,1708865474365,-507.86219121,0.00024898,2,"2024-02-25T12:51:14.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128981,1708865474374,-500.0,0.00024898,2,"2024-02-25T12:51:14.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128982,1708865474383,-500.0,0.00024898,2,"2024-02-25T12:51:14.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128983,1708865474392,-500.0,0.00024898,2,"2024-02-25T12:51:14.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128984,1708865474401,-500.0,0.00024898,2,"2024-02-25T12:51:14.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128985,1708865474410,-500.0,0.00024898,2,"2024-02-25T12:51:14.410",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128986,1708865474419,-500.0,0.00024898,2,"2024-02-25T12:51:14.419",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128987,1708865474428,-500.0,0.00024898,2,"2024-02-25T12:51:14.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128988,1708865474437,-500.0,0.00024898,2,"2024-02-25T12:51:14.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128989,1708865474446,-500.0,0.00024898,2,"2024-02-25T12:51:14.446",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128990,1708865474455,-500.0,0.00024898,2,"2024-02-25T12:51:14.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128991,1708865474465,-500.0,0.00024898,2,"2024-02-25T12:51:14.465",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128992,1708865474474,-500.0,0.00024898,2,"2024-02-25T12:51:14.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128993,1708865474483,-500.0,0.00024898,2,"2024-02-25T12:51:14.483",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128994,1708865474493,-211.53990568,0.00024898,2,"2024-02-25T12:51:14.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128995,1708865474502,-533.99681025,0.00024898,2,"2024-02-25T12:51:14.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128996,1708865474511,-500.0,0.00024898,2,"2024-02-25T12:51:14.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128997,1708865474520,-500.0,0.00024898,2,"2024-02-25T12:51:14.520",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128998,1708865474529,-500.0,0.00024898,2,"2024-02-25T12:51:14.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315128999,1708865474538,-500.0,0.00024898,2,"2024-02-25T12:51:14.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129000,1708865474548,-500.0,0.00024898,2,"2024-02-25T12:51:14.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129001,1708865474557,-253.82853205,0.00024898,2,"2024-02-25T12:51:14.557",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129002,1708865474566,-500.0,0.00024898,2,"2024-02-25T12:51:14.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129003,1708865474575,-500.0,0.00024898,2,"2024-02-25T12:51:14.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129004,1708865474585,-500.0,0.00024898,2,"2024-02-25T12:51:14.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129005,1708865474594,-500.0,0.00024898,2,"2024-02-25T12:51:14.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129006,1708865474603,-500.0,0.00024898,2,"2024-02-25T12:51:14.603",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129007,1708865474613,-500.0,0.00024898,2,"2024-02-25T12:51:14.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129008,1708865474622,-500.0,0.00024898,2,"2024-02-25T12:51:14.622",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129009,1708865474630,-500.0,0.00024898,2,"2024-02-25T12:51:14.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129010,1708865474640,-500.0,0.00024898,2,"2024-02-25T12:51:14.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129011,1708865474649,-500.0,0.00024898,2,"2024-02-25T12:51:14.649",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129012,1708865474658,-500.0,0.00024898,2,"2024-02-25T12:51:14.658",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129013,1708865474680,-500.0,0.00024898,2,"2024-02-25T12:51:14.680",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129014,1708865474707,-500.0,0.00024898,2,"2024-02-25T12:51:14.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129015,1708865474719,-500.0,0.00024898,2,"2024-02-25T12:51:14.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129016,1708865474746,-500.0,0.00024898,2,"2024-02-25T12:51:14.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129017,1708865474755,-500.0,0.00024898,2,"2024-02-25T12:51:14.755",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129018,1708865474764,-500.0,0.00024898,2,"2024-02-25T12:51:14.764",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129019,1708865474773,-604.72,0.00024898,2,"2024-02-25T12:51:14.773",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129020,1708865474792,-604.72,0.00024898,2,"2024-02-25T12:51:14.792",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129021,1708865474802,-604.72,0.00024898,2,"2024-02-25T12:51:14.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129022,1708865474812,-604.72,0.00024898,2,"2024-02-25T12:51:14.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129023,1708865474822,-604.72,0.00024898,2,"2024-02-25T12:51:14.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129024,1708865474831,-604.72,0.00024898,2,"2024-02-25T12:51:14.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129025,1708865474841,-500.0,0.00024898,2,"2024-02-25T12:51:14.841",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129026,1708865474852,-604.72,0.00024898,2,"2024-02-25T12:51:14.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129027,1708865474862,-604.72,0.00024898,2,"2024-02-25T12:51:14.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129028,1708865474871,-604.72,0.00024898,2,"2024-02-25T12:51:14.871",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129029,1708865474881,-604.72,0.00024898,2,"2024-02-25T12:51:14.881",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129030,1708865474890,-604.72,0.00024898,2,"2024-02-25T12:51:14.890",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129031,1708865474899,-604.72,0.00024898,2,"2024-02-25T12:51:14.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129032,1708865474909,-500.0,0.00024898,2,"2024-02-25T12:51:14.909",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129033,1708865474920,-500.0,0.00024898,2,"2024-02-25T12:51:14.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129034,1708865474930,-500.0,0.00024898,2,"2024-02-25T12:51:14.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129035,1708865474939,-500.0,0.00024898,2,"2024-02-25T12:51:14.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129036,1708865474949,-500.0,0.00024898,2,"2024-02-25T12:51:14.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129037,1708865474959,-500.0,0.00024898,2,"2024-02-25T12:51:14.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129038,1708865474969,-632.06,0.00024898,2,"2024-02-25T12:51:14.969",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129039,1708865474979,-614.763256,0.00024898,2,"2024-02-25T12:51:14.979",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129040,1708865474990,-500.0,0.00024898,2,"2024-02-25T12:51:14.990",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129041,1708865475000,-500.0,0.00024898,2,"2024-02-25T12:51:15.000",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129042,1708865475011,-631.21566187,0.00024898,2,"2024-02-25T12:51:15.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129043,1708865475021,-500.0,0.00024898,2,"2024-02-25T12:51:15.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129044,1708865475031,-500.0,0.00024898,2,"2024-02-25T12:51:15.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129045,1708865475041,-500.0,0.00024898,2,"2024-02-25T12:51:15.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129046,1708865475051,-500.0,0.00024898,2,"2024-02-25T12:51:15.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129047,1708865475063,-500.0,0.00024898,2,"2024-02-25T12:51:15.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129048,1708865475072,-500.0,0.00024898,2,"2024-02-25T12:51:15.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129049,1708865475082,-500.0,0.00024898,2,"2024-02-25T12:51:15.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129050,1708865475091,-500.0,0.00024898,2,"2024-02-25T12:51:15.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129051,1708865475103,-500.0,0.00024898,2,"2024-02-25T12:51:15.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129052,1708865475113,-500.0,0.00024898,2,"2024-02-25T12:51:15.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129053,1708865475122,-500.0,0.00024898,2,"2024-02-25T12:51:15.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129054,1708865475132,-500.0,0.00024898,2,"2024-02-25T12:51:15.132",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129055,1708865475142,-500.0,0.00024898,2,"2024-02-25T12:51:15.142",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129056,1708865475153,-500.0,0.00024898,2,"2024-02-25T12:51:15.153",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129057,1708865475163,-527.20356496,0.00024898,2,"2024-02-25T12:51:15.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129058,1708865475173,-193.25,0.00024898,2,"2024-02-25T12:51:15.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129059,1708865475183,-193.25,0.00024898,2,"2024-02-25T12:51:15.183",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129060,1708865475193,-193.25,0.00024898,2,"2024-02-25T12:51:15.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129061,1708865475202,-193.25,0.00024898,2,"2024-02-25T12:51:15.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129062,1708865475213,-193.25,0.00024898,2,"2024-02-25T12:51:15.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129063,1708865475223,-193.25,0.00024898,2,"2024-02-25T12:51:15.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129064,1708865475232,-193.25,0.00024898,2,"2024-02-25T12:51:15.232",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129065,1708865475243,-193.25,0.00024898,2,"2024-02-25T12:51:15.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129066,1708865475263,-193.25,0.00024898,2,"2024-02-25T12:51:15.263",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129067,1708865475280,-193.25,0.00024898,2,"2024-02-25T12:51:15.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129068,1708865475294,-500.0,0.00024898,2,"2024-02-25T12:51:15.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129069,1708865475310,-193.25,0.00024898,2,"2024-02-25T12:51:15.310",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129070,1708865475326,-193.25,0.00024898,2,"2024-02-25T12:51:15.326",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129071,1708865475340,-747.2,0.00024898,2,"2024-02-25T12:51:15.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129072,1708865475350,-662.66,0.00024898,2,"2024-02-25T12:51:15.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129073,1708865475359,-662.66,0.00024898,2,"2024-02-25T12:51:15.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129074,1708865475369,-666.09,0.00024898,2,"2024-02-25T12:51:15.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129075,1708865475390,-662.66,0.00024898,2,"2024-02-25T12:51:15.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129076,1708865475424,-666.09,0.00024898,2,"2024-02-25T12:51:15.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129077,1708865475443,-662.66,0.00024898,2,"2024-02-25T12:51:15.443",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129078,1708865475454,-662.66,0.00024898,2,"2024-02-25T12:51:15.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129079,1708865475464,-704.24,0.00024898,2,"2024-02-25T12:51:15.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129080,1708865475474,-666.09,0.00024898,2,"2024-02-25T12:51:15.474",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129081,1708865475484,-662.66,0.00024898,2,"2024-02-25T12:51:15.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129082,1708865475493,-704.24,0.00024898,2,"2024-02-25T12:51:15.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129083,1708865475503,-666.09,0.00024898,2,"2024-02-25T12:51:15.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129084,1708865475513,-662.66,0.00024898,2,"2024-02-25T12:51:15.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129085,1708865475523,-704.24,0.00024898,2,"2024-02-25T12:51:15.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129086,1708865475533,-666.09,0.00024898,2,"2024-02-25T12:51:15.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129087,1708865475544,-704.24,0.00024898,2,"2024-02-25T12:51:15.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129088,1708865475554,-666.09,0.00024898,2,"2024-02-25T12:51:15.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129089,1708865475564,-662.66,0.00024898,2,"2024-02-25T12:51:15.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129090,1708865475575,-666.09,0.00024898,2,"2024-02-25T12:51:15.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129091,1708865475586,-704.24,0.00024898,2,"2024-02-25T12:51:15.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129092,1708865475597,-662.66,0.00024898,2,"2024-02-25T12:51:15.597",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129093,1708865475607,-666.26546253,0.00024898,2,"2024-02-25T12:51:15.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129094,1708865475618,-704.24,0.00024898,2,"2024-02-25T12:51:15.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129095,1708865475628,-704.24,0.00024898,2,"2024-02-25T12:51:15.628",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129096,1708865475638,-662.66,0.00024898,2,"2024-02-25T12:51:15.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129097,1708865475648,-662.66,0.00024898,2,"2024-02-25T12:51:15.648",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129098,1708865475657,-500.0,0.00024898,2,"2024-02-25T12:51:15.657",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129099,1708865475666,-662.66,0.00024898,2,"2024-02-25T12:51:15.666",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129100,1708865475675,-704.24,0.00024898,2,"2024-02-25T12:51:15.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129101,1708865475684,-704.24,0.00024898,2,"2024-02-25T12:51:15.684",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129102,1708865475694,-704.24,0.00024898,2,"2024-02-25T12:51:15.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129103,1708865475704,-704.24,0.00024898,2,"2024-02-25T12:51:15.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129104,1708865475713,-704.24,0.00024898,2,"2024-02-25T12:51:15.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129105,1708865475723,-704.24,0.00024898,2,"2024-02-25T12:51:15.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129106,1708865475732,-268.48676649,0.00024898,2,"2024-02-25T12:51:15.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129107,1708865475742,-572.87,0.00024898,2,"2024-02-25T12:51:15.742",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129108,1708865475751,-572.87,0.00024898,2,"2024-02-25T12:51:15.751",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129109,1708865475760,-572.87,0.00024898,2,"2024-02-25T12:51:15.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129110,1708865475769,-572.87,0.00024898,2,"2024-02-25T12:51:15.769",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129111,1708865475778,-500.0,0.00024898,2,"2024-02-25T12:51:15.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129112,1708865475788,-572.87,0.00024898,2,"2024-02-25T12:51:15.788",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129113,1708865475797,-713.85,0.00024898,2,"2024-02-25T12:51:15.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129114,1708865475806,-572.87,0.00024898,2,"2024-02-25T12:51:15.806",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129115,1708865475816,-572.87,0.00024898,2,"2024-02-25T12:51:15.816",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129116,1708865475826,-572.87,0.00024898,2,"2024-02-25T12:51:15.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129117,1708865475835,-572.87,0.00024898,2,"2024-02-25T12:51:15.835",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129118,1708865475846,-572.87,0.00024898,2,"2024-02-25T12:51:15.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129119,1708865475856,-572.87,0.00024898,2,"2024-02-25T12:51:15.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129120,1708865475865,-572.87,0.00024898,2,"2024-02-25T12:51:15.865",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129121,1708865475874,-572.87,0.00024898,2,"2024-02-25T12:51:15.874",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129122,1708865475883,-262.84601521,0.00024898,2,"2024-02-25T12:51:15.883",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129123,1708865475892,-832.07,0.00024898,2,"2024-02-25T12:51:15.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129124,1708865475903,-500.0,0.00024898,2,"2024-02-25T12:51:15.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129125,1708865475912,-500.0,0.00024898,2,"2024-02-25T12:51:15.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129126,1708865475922,-732.72,0.00024898,2,"2024-02-25T12:51:15.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129127,1708865475931,-500.0,0.00024898,2,"2024-02-25T12:51:15.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129128,1708865475940,-500.0,0.00024898,2,"2024-02-25T12:51:15.940",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129129,1708865475949,-732.72,0.00024898,2,"2024-02-25T12:51:15.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129130,1708865475959,-500.0,0.00024898,2,"2024-02-25T12:51:15.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129131,1708865475968,-732.72,0.00024898,2,"2024-02-25T12:51:15.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129132,1708865475977,-500.0,0.00024898,2,"2024-02-25T12:51:15.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129133,1708865475986,-500.0,0.00024898,2,"2024-02-25T12:51:15.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129134,1708865475995,-732.72,0.00024898,2,"2024-02-25T12:51:15.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129135,1708865476005,-500.0,0.00024898,2,"2024-02-25T12:51:16.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129136,1708865476013,-500.0,0.00024898,2,"2024-02-25T12:51:16.013",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129137,1708865476023,-732.72,0.00024898,2,"2024-02-25T12:51:16.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129138,1708865476033,-500.0,0.00024898,2,"2024-02-25T12:51:16.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129139,1708865476042,-500.0,0.00024898,2,"2024-02-25T12:51:16.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129140,1708865476053,-732.72,0.00024898,2,"2024-02-25T12:51:16.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129141,1708865476064,-500.0,0.00024898,2,"2024-02-25T12:51:16.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129142,1708865476074,-500.0,0.00024898,2,"2024-02-25T12:51:16.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129143,1708865476083,-732.72,0.00024898,2,"2024-02-25T12:51:16.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129144,1708865476092,-151.0,0.00024898,2,"2024-02-25T12:51:16.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129145,1708865476102,-500.0,0.00024898,2,"2024-02-25T12:51:16.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129146,1708865476111,-500.0,0.00024898,2,"2024-02-25T12:51:16.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129147,1708865476120,-732.72,0.00024898,2,"2024-02-25T12:51:16.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129148,1708865476129,-500.0,0.00024898,2,"2024-02-25T12:51:16.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129149,1708865476140,-151.0,0.00024898,2,"2024-02-25T12:51:16.140",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129150,1708865476150,-732.72,0.00024898,2,"2024-02-25T12:51:16.150",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129151,1708865476159,-500.0,0.00024898,2,"2024-02-25T12:51:16.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129152,1708865476169,-500.0,0.00024898,2,"2024-02-25T12:51:16.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129153,1708865476178,-151.0,0.00024898,2,"2024-02-25T12:51:16.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129154,1708865476187,-732.72,0.00024898,2,"2024-02-25T12:51:16.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129155,1708865476196,-500.0,0.00024898,2,"2024-02-25T12:51:16.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129156,1708865476205,-500.0,0.00024898,2,"2024-02-25T12:51:16.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129157,1708865476213,-151.0,0.00024898,2,"2024-02-25T12:51:16.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129158,1708865476223,-500.0,0.00024898,2,"2024-02-25T12:51:16.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129159,1708865476233,-500.0,0.00024898,2,"2024-02-25T12:51:16.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129160,1708865476243,-151.0,0.00024898,2,"2024-02-25T12:51:16.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129161,1708865476252,-500.0,0.00024898,2,"2024-02-25T12:51:16.252",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129162,1708865476262,-500.0,0.00024898,2,"2024-02-25T12:51:16.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129163,1708865476271,-500.0,0.00024898,2,"2024-02-25T12:51:16.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129164,1708865476280,-500.0,0.00024898,2,"2024-02-25T12:51:16.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129165,1708865476289,-500.0,0.00024898,2,"2024-02-25T12:51:16.289",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129166,1708865476297,-500.0,0.00024898,2,"2024-02-25T12:51:16.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129167,1708865476306,-555.02,0.00024898,2,"2024-02-25T12:51:16.306",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129168,1708865476314,-500.0,0.00024898,2,"2024-02-25T12:51:16.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129169,1708865476323,-535.04294286,0.00024898,2,"2024-02-25T12:51:16.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129170,1708865476332,-151.0,0.00024898,2,"2024-02-25T12:51:16.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129171,1708865476341,-500.0,0.00024898,2,"2024-02-25T12:51:16.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129172,1708865476349,-500.0,0.00024898,2,"2024-02-25T12:51:16.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129173,1708865476358,-500.0,0.00024898,2,"2024-02-25T12:51:16.358",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129174,1708865476367,-500.0,0.00024898,2,"2024-02-25T12:51:16.367",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129175,1708865476376,-238.88422703,0.00024898,2,"2024-02-25T12:51:16.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129176,1708865476385,-1597.41,0.00024898,2,"2024-02-25T12:51:16.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129177,1708865476394,-1597.41,0.00024898,2,"2024-02-25T12:51:16.394",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129178,1708865476403,-1597.41,0.00024898,2,"2024-02-25T12:51:16.403",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129179,1708865476411,-500.0,0.00024898,2,"2024-02-25T12:51:16.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129180,1708865476420,-1597.41,0.00024898,2,"2024-02-25T12:51:16.420",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129181,1708865476429,-1597.41,0.00024898,2,"2024-02-25T12:51:16.429",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129182,1708865476438,-1597.41,0.00024898,2,"2024-02-25T12:51:16.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129183,1708865476447,-1597.41,0.00024898,2,"2024-02-25T12:51:16.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129184,1708865476455,-1597.41,0.00024898,2,"2024-02-25T12:51:16.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129185,1708865476464,-1597.41,0.00024898,2,"2024-02-25T12:51:16.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129186,1708865476473,-1597.41,0.00024898,2,"2024-02-25T12:51:16.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129187,1708865476482,-500.0,0.00024898,2,"2024-02-25T12:51:16.482",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129188,1708865476491,-500.0,0.00024898,2,"2024-02-25T12:51:16.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129189,1708865476500,-590.42224738,0.00024898,2,"2024-02-25T12:51:16.500",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129190,1708865476508,-500.0,0.00024898,2,"2024-02-25T12:51:16.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129191,1708865476517,-167.24541841,0.00024898,2,"2024-02-25T12:51:16.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129192,1708865476527,-500.0,0.00024898,2,"2024-02-25T12:51:16.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129193,1708865476537,-500.0,0.00024898,2,"2024-02-25T12:51:16.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129194,1708865476546,-500.0,0.00024898,2,"2024-02-25T12:51:16.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129195,1708865476730,-151.0,0.00024898,2,"2024-02-25T12:51:16.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129196,1708865476740,-500.0,0.00024898,2,"2024-02-25T12:51:16.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129197,1708865476749,-151.0,0.00024898,2,"2024-02-25T12:51:16.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129198,1708865476758,-500.0,0.00024898,2,"2024-02-25T12:51:16.758",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129199,1708865476766,-500.0,0.00024898,2,"2024-02-25T12:51:16.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129200,1708865476775,-500.0,0.00024898,2,"2024-02-25T12:51:16.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129201,1708865476784,-598.66919669,0.00024898,2,"2024-02-25T12:51:16.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129202,1708865476794,-151.0,0.00024898,2,"2024-02-25T12:51:16.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129203,1708865476803,-151.0,0.00024898,2,"2024-02-25T12:51:16.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129204,1708865476812,-221.326797,0.00024898,2,"2024-02-25T12:51:16.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129205,1708865476821,-539.06,0.00024898,2,"2024-02-25T12:51:16.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129206,1708865476830,-500.0,0.00024898,2,"2024-02-25T12:51:16.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129207,1708865476839,-500.0,0.00024898,2,"2024-02-25T12:51:16.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129208,1708865476848,-173.74570139,0.00024898,2,"2024-02-25T12:51:16.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129209,1708865476858,-500.0,0.00024898,2,"2024-02-25T12:51:16.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129210,1708865476867,-500.0,0.00024898,2,"2024-02-25T12:51:16.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129211,1708865476876,-500.0,0.00024898,2,"2024-02-25T12:51:16.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129212,1708865476885,-500.0,0.00024898,2,"2024-02-25T12:51:16.885",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129213,1708865476895,-500.0,0.00024898,2,"2024-02-25T12:51:16.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129214,1708865476904,-591.87,0.00024898,2,"2024-02-25T12:51:16.904",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129215,1708865476913,-500.0,0.00024898,2,"2024-02-25T12:51:16.913",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129216,1708865476922,-500.0,0.00024898,2,"2024-02-25T12:51:16.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129217,1708865476931,-500.0,0.00024898,2,"2024-02-25T12:51:16.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129218,1708865476940,-676.7,0.00024898,2,"2024-02-25T12:51:16.940",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129219,1708865476949,-500.0,0.00024898,2,"2024-02-25T12:51:16.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129220,1708865476958,-500.0,0.00024898,2,"2024-02-25T12:51:16.958",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129221,1708865476967,-500.0,0.00024898,2,"2024-02-25T12:51:16.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129222,1708865476975,-676.7,0.00024898,2,"2024-02-25T12:51:16.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129223,1708865476984,-2627.9,0.00024898,2,"2024-02-25T12:51:16.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129224,1708865476993,-500.0,0.00024898,2,"2024-02-25T12:51:16.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129225,1708865477002,-676.7,0.00024898,2,"2024-02-25T12:51:17.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129226,1708865477011,-2627.9,0.00024898,2,"2024-02-25T12:51:17.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129227,1708865477020,-500.0,0.00024898,2,"2024-02-25T12:51:17.020",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129228,1708865477029,-676.7,0.00024898,2,"2024-02-25T12:51:17.029",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129229,1708865477039,-2627.9,0.00024898,2,"2024-02-25T12:51:17.039",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129230,1708865477048,-623.83,0.00024898,2,"2024-02-25T12:51:17.048",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129231,1708865477058,-1493.37,0.00024898,2,"2024-02-25T12:51:17.058",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129232,1708865477068,-500.0,0.00024898,2,"2024-02-25T12:51:17.068",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129233,1708865477079,-676.7,0.00024898,2,"2024-02-25T12:51:17.079",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129234,1708865477089,-2627.9,0.00024898,2,"2024-02-25T12:51:17.089",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129235,1708865477098,-623.83,0.00024898,2,"2024-02-25T12:51:17.098",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129236,1708865477108,-1493.37,0.00024898,2,"2024-02-25T12:51:17.108",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129237,1708865477117,-2627.9,0.00024898,2,"2024-02-25T12:51:17.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129238,1708865477126,-1493.37,0.00024898,2,"2024-02-25T12:51:17.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129239,1708865477136,-623.83,0.00024898,2,"2024-02-25T12:51:17.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129240,1708865477148,-676.7,0.00024898,2,"2024-02-25T12:51:17.148",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129241,1708865477157,-2627.9,0.00024898,2,"2024-02-25T12:51:17.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129242,1708865477166,-623.83,0.00024898,2,"2024-02-25T12:51:17.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129243,1708865477175,-1493.37,0.00024898,2,"2024-02-25T12:51:17.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129244,1708865477185,-676.7,0.00024898,2,"2024-02-25T12:51:17.185",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129245,1708865477194,-2627.9,0.00024898,2,"2024-02-25T12:51:17.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129246,1708865477203,-623.83,0.00024898,2,"2024-02-25T12:51:17.203",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129247,1708865477212,-1493.37,0.00024898,2,"2024-02-25T12:51:17.212",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129248,1708865477221,-676.70956203,0.00024898,2,"2024-02-25T12:51:17.221",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129249,1708865477230,-2627.9,0.00024898,2,"2024-02-25T12:51:17.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129250,1708865477239,-500.0,0.00024898,2,"2024-02-25T12:51:17.239",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129251,1708865477248,-623.83,0.00024898,2,"2024-02-25T12:51:17.248",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129252,1708865477257,-1493.37,0.00024898,2,"2024-02-25T12:51:17.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129253,1708865477268,-2627.9,0.00024898,2,"2024-02-25T12:51:17.268",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129254,1708865477278,-1493.37,0.00024898,2,"2024-02-25T12:51:17.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129255,1708865477287,-1493.37,0.00024898,2,"2024-02-25T12:51:17.287",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129256,1708865477297,-538.37,0.00024898,2,"2024-02-25T12:51:17.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129257,1708865477306,-623.83,0.00024898,2,"2024-02-25T12:51:17.306",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129258,1708865477315,-1493.37,0.00024898,2,"2024-02-25T12:51:17.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129259,1708865477326,-2627.9,0.00024898,2,"2024-02-25T12:51:17.326",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129260,1708865477335,-623.83,0.00024898,2,"2024-02-25T12:51:17.335",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129261,1708865477345,-538.37,0.00024898,2,"2024-02-25T12:51:17.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129262,1708865477354,-2627.9,0.00024898,2,"2024-02-25T12:51:17.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129263,1708865477364,-623.83,0.00024898,2,"2024-02-25T12:51:17.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129264,1708865477374,-500.0,0.00024898,2,"2024-02-25T12:51:17.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129265,1708865477384,-538.37,0.00024898,2,"2024-02-25T12:51:17.384",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129266,1708865477394,-623.83,0.00024898,2,"2024-02-25T12:51:17.394",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129267,1708865477404,-500.0,0.00024898,2,"2024-02-25T12:51:17.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129268,1708865477413,-538.37,0.00024898,2,"2024-02-25T12:51:17.413",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129269,1708865477423,-623.83,0.00024898,2,"2024-02-25T12:51:17.423",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129270,1708865477433,-258.38,0.00024898,2,"2024-02-25T12:51:17.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129271,1708865477442,-538.37,0.00024898,2,"2024-02-25T12:51:17.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129272,1708865477451,-623.83,0.00024898,2,"2024-02-25T12:51:17.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129273,1708865477461,-538.37,0.00024898,2,"2024-02-25T12:51:17.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129274,1708865477471,-538.37,0.00024898,2,"2024-02-25T12:51:17.471",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129275,1708865477481,-538.38438815,0.00024898,2,"2024-02-25T12:51:17.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129276,1708865477491,-599.85,0.00024898,2,"2024-02-25T12:51:17.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129277,1708865477500,-599.85,0.00024898,2,"2024-02-25T12:51:17.500",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129278,1708865477510,-500.0,0.00024898,2,"2024-02-25T12:51:17.510",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129279,1708865477520,-599.85,0.00024898,2,"2024-02-25T12:51:17.520",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129280,1708865477530,-599.85,0.00024898,2,"2024-02-25T12:51:17.530",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129281,1708865477540,-599.85,0.00024898,2,"2024-02-25T12:51:17.540",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129282,1708865477550,-599.85,0.00024898,2,"2024-02-25T12:51:17.550",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129283,1708865477560,-599.85,0.00024898,2,"2024-02-25T12:51:17.560",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129284,1708865477570,-599.85,0.00024898,2,"2024-02-25T12:51:17.570",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129285,1708865477581,-1446.94,0.00024898,2,"2024-02-25T12:51:17.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129286,1708865477591,-599.85,0.00024898,2,"2024-02-25T12:51:17.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129287,1708865477601,-1205.95,0.00024898,2,"2024-02-25T12:51:17.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129288,1708865477611,-599.85,0.00024898,2,"2024-02-25T12:51:17.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129289,1708865477621,-1446.94,0.00024898,2,"2024-02-25T12:51:17.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129290,1708865477630,-8315.36,0.00024898,2,"2024-02-25T12:51:17.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129291,1708865477639,-1205.95,0.00024898,2,"2024-02-25T12:51:17.639",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129292,1708865477649,-599.85,0.00024898,2,"2024-02-25T12:51:17.649",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129293,1708865477658,-1446.94,0.00024898,2,"2024-02-25T12:51:17.658",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129294,1708865477668,-8315.36,0.00024898,2,"2024-02-25T12:51:17.668",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129295,1708865477678,-599.85,0.00024898,2,"2024-02-25T12:51:17.678",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129296,1708865477687,-8315.36,0.00024898,2,"2024-02-25T12:51:17.687",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129297,1708865477696,-1446.94,0.00024898,2,"2024-02-25T12:51:17.696",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129298,1708865477705,-599.85,0.00024898,2,"2024-02-25T12:51:17.705",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129299,1708865477714,-1446.94,0.00024898,2,"2024-02-25T12:51:17.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129300,1708865477724,-8315.36,0.00024898,2,"2024-02-25T12:51:17.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129301,1708865477733,-500.0,0.00024898,2,"2024-02-25T12:51:17.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129302,1708865477743,-1205.95,0.00024898,2,"2024-02-25T12:51:17.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129303,1708865477753,-1446.94,0.00024898,2,"2024-02-25T12:51:17.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129304,1708865477762,-8315.36,0.00024898,2,"2024-02-25T12:51:17.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129305,1708865477771,-500.0,0.00024898,2,"2024-02-25T12:51:17.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129306,1708865477780,-1446.94,0.00024898,2,"2024-02-25T12:51:17.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129307,1708865477790,-1205.95,0.00024898,2,"2024-02-25T12:51:17.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129308,1708865477799,-8315.36,0.00024898,2,"2024-02-25T12:51:17.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129309,1708865477809,-500.0,0.00024898,2,"2024-02-25T12:51:17.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129310,1708865477817,-1446.94,0.00024898,2,"2024-02-25T12:51:17.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129311,1708865477827,-1205.95,0.00024898,2,"2024-02-25T12:51:17.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129312,1708865477837,-8315.36,0.00024898,2,"2024-02-25T12:51:17.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129313,1708865477847,-515.91380659,0.00024898,2,"2024-02-25T12:51:17.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129314,1708865477856,-1446.94,0.00024898,2,"2024-02-25T12:51:17.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129315,1708865477866,-1205.95,0.00024898,2,"2024-02-25T12:51:17.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129316,1708865477876,-8315.36,0.00024898,2,"2024-02-25T12:51:17.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129317,1708865477886,-8315.36,0.00024898,2,"2024-02-25T12:51:17.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129318,1708865477896,-1205.95,0.00024898,2,"2024-02-25T12:51:17.896",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129319,1708865477906,-8315.36,0.00024898,2,"2024-02-25T12:51:17.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129320,1708865477915,-1205.95,0.00024898,2,"2024-02-25T12:51:17.915",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129321,1708865477924,-8315.57506614,0.00024898,2,"2024-02-25T12:51:17.924",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129322,1708865477934,-500.0,0.00024898,2,"2024-02-25T12:51:17.934",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129323,1708865477944,-1205.95,0.00024898,2,"2024-02-25T12:51:17.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129324,1708865477953,-1446.94,0.00024898,2,"2024-02-25T12:51:17.953",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129325,1708865477963,-462.38362774,0.00024898,2,"2024-02-25T12:51:17.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129326,1708865477973,-500.0,0.00024898,2,"2024-02-25T12:51:17.973",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129327,1708865477983,-333.69343568,0.00024898,2,"2024-02-25T12:51:17.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129328,1708865477992,-500.0,0.00024898,2,"2024-02-25T12:51:17.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129329,1708865478002,-500.0,0.00024898,2,"2024-02-25T12:51:18.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129330,1708865478012,-2327.89,0.00024898,2,"2024-02-25T12:51:18.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129331,1708865478021,-2327.89,0.00024898,2,"2024-02-25T12:51:18.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129332,1708865478031,-500.0,0.00024898,2,"2024-02-25T12:51:18.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129333,1708865478041,-520.1154529,0.00024898,2,"2024-02-25T12:51:18.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129334,1708865478050,-2327.89,0.00024898,2,"2024-02-25T12:51:18.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129335,1708865478060,-2327.89,0.00024898,2,"2024-02-25T12:51:18.060",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129336,1708865478070,-2327.89,0.00024898,2,"2024-02-25T12:51:18.070",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129337,1708865478081,-500.0,0.00024898,2,"2024-02-25T12:51:18.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129338,1708865478091,-2327.89,0.00024898,2,"2024-02-25T12:51:18.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129339,1708865478102,-500.0,0.00024898,2,"2024-02-25T12:51:18.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129340,1708865478122,-2327.89,0.00024898,2,"2024-02-25T12:51:18.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129341,1708865478141,-500.0,0.00024898,2,"2024-02-25T12:51:18.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129342,1708865478157,-2327.89,0.00024898,2,"2024-02-25T12:51:18.157",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129343,1708865478176,-2327.89,0.00024898,2,"2024-02-25T12:51:18.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129344,1708865478195,-500.0,0.00024898,2,"2024-02-25T12:51:18.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129345,1708865478211,-2327.89,0.00024898,2,"2024-02-25T12:51:18.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129346,1708865478228,-500.0,0.00024898,2,"2024-02-25T12:51:18.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129347,1708865478246,-500.0,0.00024898,2,"2024-02-25T12:51:18.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129348,1708865478261,-2327.89,0.00024898,2,"2024-02-25T12:51:18.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129349,1708865478280,-2327.89,0.00024898,2,"2024-02-25T12:51:18.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129350,1708865478297,-500.0,0.00024898,2,"2024-02-25T12:51:18.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129351,1708865478312,-897.28,0.00024898,2,"2024-02-25T12:51:18.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129352,1708865478332,-1218.49,0.00024898,2,"2024-02-25T12:51:18.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129353,1708865478350,-500.0,0.00024898,2,"2024-02-25T12:51:18.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129354,1708865478364,-897.28,0.00024898,2,"2024-02-25T12:51:18.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129355,1708865478377,-1218.49,0.00024898,2,"2024-02-25T12:51:18.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129356,1708865478393,-500.0,0.00024898,2,"2024-02-25T12:51:18.393",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129357,1708865478409,-897.28,0.00024898,2,"2024-02-25T12:51:18.409",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129358,1708865478424,-1218.49,0.00024898,2,"2024-02-25T12:51:18.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129359,1708865478438,-897.28,0.00024898,2,"2024-02-25T12:51:18.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129360,1708865478452,-1218.49,0.00024898,2,"2024-02-25T12:51:18.452",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129361,1708865478466,-897.28,0.00024898,2,"2024-02-25T12:51:18.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129362,1708865478480,-500.0,0.00024898,2,"2024-02-25T12:51:18.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129363,1708865478493,-1218.49,0.00024898,2,"2024-02-25T12:51:18.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129364,1708865478508,-897.28,0.00024898,2,"2024-02-25T12:51:18.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129365,1708865478522,-500.0,0.00024898,2,"2024-02-25T12:51:18.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129366,1708865478536,-897.28,0.00024898,2,"2024-02-25T12:51:18.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129367,1708865478550,-500.0,0.00024898,2,"2024-02-25T12:51:18.550",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129368,1708865478565,-500.0,0.00024898,2,"2024-02-25T12:51:18.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129369,1708865478580,-1218.49,0.00024898,2,"2024-02-25T12:51:18.580",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129370,1708865478594,-897.51749906,0.00024898,2,"2024-02-25T12:51:18.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129371,1708865478608,-500.0,0.00024898,2,"2024-02-25T12:51:18.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129372,1708865478623,-1218.49,0.00024898,2,"2024-02-25T12:51:18.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129373,1708865478638,-500.0,0.00024898,2,"2024-02-25T12:51:18.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129374,1708865478652,-500.0,0.00024898,2,"2024-02-25T12:51:18.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129375,1708865478666,-1218.49,0.00024898,2,"2024-02-25T12:51:18.666",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129376,1708865478682,-500.0,0.00024898,2,"2024-02-25T12:51:18.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129377,1708865478696,-500.0,0.00024898,2,"2024-02-25T12:51:18.696",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129378,1708865478709,-1218.49,0.00024898,2,"2024-02-25T12:51:18.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129379,1708865478724,-500.0,0.00024898,2,"2024-02-25T12:51:18.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129380,1708865478738,-500.0,0.00024898,2,"2024-02-25T12:51:18.738",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129381,1708865478752,-413.45744986,0.00024898,2,"2024-02-25T12:51:18.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129382,1708865478766,-500.0,0.00024898,2,"2024-02-25T12:51:18.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129383,1708865478780,-500.0,0.00024898,2,"2024-02-25T12:51:18.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129384,1708865478794,-500.0,0.00024898,2,"2024-02-25T12:51:18.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129385,1708865478809,-557.44718991,0.00024898,2,"2024-02-25T12:51:18.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129386,1708865478823,-500.0,0.00024898,2,"2024-02-25T12:51:18.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129387,1708865478837,-500.0,0.00024898,2,"2024-02-25T12:51:18.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129388,1708865478851,-522.18916826,0.00024898,2,"2024-02-25T12:51:18.851",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129389,1708865478866,-2842.2,0.00024898,2,"2024-02-25T12:51:18.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129390,1708865478880,-2842.2,0.00024898,2,"2024-02-25T12:51:18.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129391,1708865478895,-2842.2,0.00024898,2,"2024-02-25T12:51:18.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129392,1708865478909,-2842.2,0.00024898,2,"2024-02-25T12:51:18.909",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129393,1708865478923,-500.0,0.00024898,2,"2024-02-25T12:51:18.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129394,1708865478936,-2842.2,0.00024898,2,"2024-02-25T12:51:18.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129395,1708865478950,-2842.2,0.00024898,2,"2024-02-25T12:51:18.950",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129396,1708865478963,-500.0,0.00024898,2,"2024-02-25T12:51:18.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129397,1708865478977,-2842.2,0.00024898,2,"2024-02-25T12:51:18.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129398,1708865478990,-2842.2,0.00024898,2,"2024-02-25T12:51:18.990",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129399,1708865479004,-2842.2,0.00024898,2,"2024-02-25T12:51:19.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129400,1708865479019,-500.0,0.00024898,2,"2024-02-25T12:51:19.019",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129401,1708865479033,-5691.43,0.00024898,2,"2024-02-25T12:51:19.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129402,1708865479047,-2842.2,0.00024898,2,"2024-02-25T12:51:19.047",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129403,1708865479065,-500.0,0.00024898,2,"2024-02-25T12:51:19.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129404,1708865479082,-5691.43,0.00024898,2,"2024-02-25T12:51:19.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129405,1708865479101,-2842.2,0.00024898,2,"2024-02-25T12:51:19.101",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129406,1708865479116,-462.15671755,0.00024898,2,"2024-02-25T12:51:19.116",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129407,1708865479131,-5691.43,0.00024898,2,"2024-02-25T12:51:19.131",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129408,1708865479147,-2842.2,0.00024898,2,"2024-02-25T12:51:19.147",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129409,1708865479163,-5691.43,0.00024898,2,"2024-02-25T12:51:19.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129410,1708865479178,-5691.43,0.00024898,2,"2024-02-25T12:51:19.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129411,1708865479193,-5691.43,0.00024898,2,"2024-02-25T12:51:19.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129412,1708865479208,-5691.43,0.00024898,2,"2024-02-25T12:51:19.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129413,1708865479223,-5691.43,0.00024898,2,"2024-02-25T12:51:19.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129414,1708865479238,-500.0,0.00024898,2,"2024-02-25T12:51:19.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129415,1708865479252,-5691.43,0.00024898,2,"2024-02-25T12:51:19.252",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129416,1708865479266,-500.0,0.00024898,2,"2024-02-25T12:51:19.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129417,1708865479280,-500.0,0.00024898,2,"2024-02-25T12:51:19.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129418,1708865479294,-576.99,0.00024898,2,"2024-02-25T12:51:19.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129419,1708865479308,-500.0,0.00024898,2,"2024-02-25T12:51:19.308",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129420,1708865479320,-500.0,0.00024898,2,"2024-02-25T12:51:19.320",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129421,1708865479337,-500.0,0.00024898,2,"2024-02-25T12:51:19.337",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129422,1708865479351,-278.56007558,0.00024898,2,"2024-02-25T12:51:19.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129423,1708865479364,-500.0,0.00024898,2,"2024-02-25T12:51:19.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129424,1708865479379,-500.0,0.00024898,2,"2024-02-25T12:51:19.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129425,1708865479392,-500.0,0.00024898,2,"2024-02-25T12:51:19.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129426,1708865479407,-443.70008231,0.00024898,2,"2024-02-25T12:51:19.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129427,1708865479422,-500.0,0.00024898,2,"2024-02-25T12:51:19.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129428,1708865479438,-500.0,0.00024898,2,"2024-02-25T12:51:19.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129429,1708865479453,-3576.62,0.00024898,2,"2024-02-25T12:51:19.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129430,1708865479468,-3576.62,0.00024898,2,"2024-02-25T12:51:19.468",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129431,1708865479482,-816.29,0.00024898,2,"2024-02-25T12:51:19.482",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129432,1708865479497,-3576.62,0.00024898,2,"2024-02-25T12:51:19.497",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129433,1708865479512,-816.29,0.00024898,2,"2024-02-25T12:51:19.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129434,1708865479527,-3576.62,0.00024898,2,"2024-02-25T12:51:19.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129435,1708865479541,-816.29,0.00024898,2,"2024-02-25T12:51:19.541",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129436,1708865479556,-3576.62,0.00024898,2,"2024-02-25T12:51:19.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129437,1708865479571,-816.29,0.00024898,2,"2024-02-25T12:51:19.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129438,1708865479587,-3576.62,0.00024898,2,"2024-02-25T12:51:19.587",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129439,1708865479601,-816.29,0.00024898,2,"2024-02-25T12:51:19.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129440,1708865479615,-3576.62,0.00024898,2,"2024-02-25T12:51:19.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129441,1708865479629,-816.29,0.00024898,2,"2024-02-25T12:51:19.629",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129442,1708865479644,-500.0,0.00024898,2,"2024-02-25T12:51:19.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129443,1708865479659,-3576.62,0.00024898,2,"2024-02-25T12:51:19.659",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129444,1708865479673,-816.29,0.00024898,2,"2024-02-25T12:51:19.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129445,1708865479687,-500.0,0.00024898,2,"2024-02-25T12:51:19.687",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129446,1708865479701,-3576.62,0.00024898,2,"2024-02-25T12:51:19.701",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129447,1708865479715,-500.0,0.00024898,2,"2024-02-25T12:51:19.715",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129448,1708865479728,-570.72,0.00024898,2,"2024-02-25T12:51:19.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129449,1708865479741,-816.29,0.00024898,2,"2024-02-25T12:51:19.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129450,1708865479755,-3576.62,0.00024898,2,"2024-02-25T12:51:19.755",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129451,1708865479768,-500.0,0.00024898,2,"2024-02-25T12:51:19.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129452,1708865479781,-816.29,0.00024898,2,"2024-02-25T12:51:19.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129453,1708865479794,-3576.62,0.00024898,2,"2024-02-25T12:51:19.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129454,1708865479808,-570.72,0.00024898,2,"2024-02-25T12:51:19.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129455,1708865479821,-500.0,0.00024898,2,"2024-02-25T12:51:19.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129456,1708865479835,-816.29,0.00024898,2,"2024-02-25T12:51:19.835",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129457,1708865479849,-3576.62,0.00024898,2,"2024-02-25T12:51:19.849",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129458,1708865479862,-500.0,0.00024898,2,"2024-02-25T12:51:19.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129459,1708865479876,-570.72,0.00024898,2,"2024-02-25T12:51:19.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129460,1708865479889,-500.0,0.00024898,2,"2024-02-25T12:51:19.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129461,1708865479904,-570.72,0.00024898,2,"2024-02-25T12:51:19.904",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129462,1708865479915,-500.0,0.00024898,2,"2024-02-25T12:51:19.915",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129463,1708865479924,-570.72,0.00024898,2,"2024-02-25T12:51:19.924",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129464,1708865479933,-500.0,0.00024898,2,"2024-02-25T12:51:19.933",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129465,1708865479943,-570.72,0.00024898,2,"2024-02-25T12:51:19.943",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129466,1708865479952,-570.72,0.00024898,2,"2024-02-25T12:51:19.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129467,1708865479961,-570.72,0.00024898,2,"2024-02-25T12:51:19.961",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129468,1708865479970,-500.0,0.00024898,2,"2024-02-25T12:51:19.970",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129469,1708865479980,-2030.78,0.00024898,2,"2024-02-25T12:51:19.980",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129470,1708865479989,-570.72,0.00024898,2,"2024-02-25T12:51:19.989",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129471,1708865479999,-500.0,0.00024898,2,"2024-02-25T12:51:19.999",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129472,1708865480009,-1129.18,0.00024898,2,"2024-02-25T12:51:20.009",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129473,1708865480018,-2030.78,0.00024898,2,"2024-02-25T12:51:20.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129474,1708865480028,-500.0,0.00024898,2,"2024-02-25T12:51:20.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129475,1708865480038,-1129.18,0.00024898,2,"2024-02-25T12:51:20.038",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129476,1708865480048,-500.0,0.00024898,2,"2024-02-25T12:51:20.048",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129477,1708865480059,-1129.18,0.00024898,2,"2024-02-25T12:51:20.059",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129478,1708865480070,-2030.78,0.00024898,2,"2024-02-25T12:51:20.070",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129479,1708865480431,-2030.78,0.00024898,2,"2024-02-25T12:51:20.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129480,1708865480458,-658.22,0.00024898,2,"2024-02-25T12:51:20.458",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129481,1708865480495,-2030.78,0.00024898,2,"2024-02-25T12:51:20.495",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129482,1708865480511,-658.22,0.00024898,2,"2024-02-25T12:51:20.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129483,1708865480522,-1129.18,0.00024898,2,"2024-02-25T12:51:20.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129484,1708865480532,-2030.78,0.00024898,2,"2024-02-25T12:51:20.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129485,1708865480542,-658.22,0.00024898,2,"2024-02-25T12:51:20.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129486,1708865480552,-1129.18,0.00024898,2,"2024-02-25T12:51:20.552",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129487,1708865480562,-2030.78,0.00024898,2,"2024-02-25T12:51:20.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129488,1708865480574,-658.22,0.00024898,2,"2024-02-25T12:51:20.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129489,1708865480584,-1129.18,0.00024898,2,"2024-02-25T12:51:20.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129490,1708865480594,-2030.78,0.00024898,2,"2024-02-25T12:51:20.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129491,1708865480604,-1129.18,0.00024898,2,"2024-02-25T12:51:20.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129492,1708865480615,-2030.78,0.00024898,2,"2024-02-25T12:51:20.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129493,1708865480625,-1129.18,0.00024898,2,"2024-02-25T12:51:20.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129494,1708865480635,-658.22,0.00024898,2,"2024-02-25T12:51:20.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129495,1708865480645,-2030.78,0.00024898,2,"2024-02-25T12:51:20.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129496,1708865480655,-1226.23,0.00024898,2,"2024-02-25T12:51:20.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129497,1708865480666,-1129.18,0.00024898,2,"2024-02-25T12:51:20.666",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129498,1708865480677,-4475.1,0.00024898,2,"2024-02-25T12:51:20.677",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129499,1708865480688,-500.0,0.00024898,2,"2024-02-25T12:51:20.688",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129500,1708865480698,-2030.8713047,0.00024898,2,"2024-02-25T12:51:20.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129501,1708865480708,-658.22,0.00024898,2,"2024-02-25T12:51:20.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129502,1708865480719,-1226.23,0.00024898,2,"2024-02-25T12:51:20.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129503,1708865480729,-1129.18,0.00024898,2,"2024-02-25T12:51:20.729",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129504,1708865480739,-4475.1,0.00024898,2,"2024-02-25T12:51:20.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129505,1708865480750,-1226.23,0.00024898,2,"2024-02-25T12:51:20.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129506,1708865480760,-1129.18,0.00024898,2,"2024-02-25T12:51:20.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129507,1708865480770,-4475.1,0.00024898,2,"2024-02-25T12:51:20.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129508,1708865480780,-1226.23,0.00024898,2,"2024-02-25T12:51:20.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129509,1708865480791,-1129.18,0.00024898,2,"2024-02-25T12:51:20.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129510,1708865480801,-4475.1,0.00024898,2,"2024-02-25T12:51:20.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129511,1708865480811,-1226.23,0.00024898,2,"2024-02-25T12:51:20.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129512,1708865480821,-658.22,0.00024898,2,"2024-02-25T12:51:20.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129513,1708865480832,-4475.1,0.00024898,2,"2024-02-25T12:51:20.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129514,1708865480843,-1226.23,0.00024898,2,"2024-02-25T12:51:20.843",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129515,1708865480853,-658.41073587,0.00024898,2,"2024-02-25T12:51:20.853",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129516,1708865480862,-4475.1,0.00024898,2,"2024-02-25T12:51:20.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129517,1708865480873,-1226.23,0.00024898,2,"2024-02-25T12:51:20.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129518,1708865480883,-4475.1,0.00024898,2,"2024-02-25T12:51:20.883",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129519,1708865480893,-3850.6,0.00024898,2,"2024-02-25T12:51:20.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129520,1708865480902,-1226.34663761,0.00024898,2,"2024-02-25T12:51:20.902",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129521,1708865480912,-4475.1,0.00024898,2,"2024-02-25T12:51:20.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129522,1708865480922,-3850.6,0.00024898,2,"2024-02-25T12:51:20.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129523,1708865480932,-4475.1,0.00024898,2,"2024-02-25T12:51:20.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129524,1708865480942,-942.33,0.00024898,2,"2024-02-25T12:51:20.942",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129525,1708865480952,-3850.6,0.00024898,2,"2024-02-25T12:51:20.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129526,1708865480962,-3850.6,0.00024898,2,"2024-02-25T12:51:20.962",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129527,1708865480972,-942.33,0.00024898,2,"2024-02-25T12:51:20.972",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129528,1708865480983,-3850.6,0.00024898,2,"2024-02-25T12:51:20.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129529,1708865480992,-942.33,0.00024898,2,"2024-02-25T12:51:20.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129530,1708865481002,-3850.6,0.00024898,2,"2024-02-25T12:51:21.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129531,1708865481012,-942.33,0.00024898,2,"2024-02-25T12:51:21.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129532,1708865481021,-3850.6,0.00024898,2,"2024-02-25T12:51:21.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129533,1708865481031,-3850.6,0.00024898,2,"2024-02-25T12:51:21.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129534,1708865481041,-942.33,0.00024898,2,"2024-02-25T12:51:21.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129535,1708865481051,-942.33,0.00024898,2,"2024-02-25T12:51:21.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129536,1708865481061,-3850.6,0.00024898,2,"2024-02-25T12:51:21.061",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129537,1708865481071,-942.33,0.00024898,2,"2024-02-25T12:51:21.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129538,1708865481084,-743.36,0.00024898,2,"2024-02-25T12:51:21.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129539,1708865481094,-3850.6,0.00024898,2,"2024-02-25T12:51:21.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129540,1708865481106,-942.36621489,0.00024898,2,"2024-02-25T12:51:21.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129541,1708865481116,-893.46,0.00024898,2,"2024-02-25T12:51:21.116",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129542,1708865481126,-3850.6,0.00024898,2,"2024-02-25T12:51:21.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129543,1708865481136,-743.36,0.00024898,2,"2024-02-25T12:51:21.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129544,1708865481147,-893.46,0.00024898,2,"2024-02-25T12:51:21.147",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129545,1708865481158,-3850.6,0.00024898,2,"2024-02-25T12:51:21.158",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129546,1708865481168,-743.36,0.00024898,2,"2024-02-25T12:51:21.168",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129547,1708865481179,-893.46,0.00024898,2,"2024-02-25T12:51:21.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129548,1708865481189,-743.36,0.00024898,2,"2024-02-25T12:51:21.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129549,1708865481199,-893.46,0.00024898,2,"2024-02-25T12:51:21.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129550,1708865481210,-743.36,0.00024898,2,"2024-02-25T12:51:21.210",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129551,1708865481220,-500.0,0.00024898,2,"2024-02-25T12:51:21.220",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129552,1708865481230,-4475.1,0.00024898,2,"2024-02-25T12:51:21.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129553,1708865481240,-893.46,0.00024898,2,"2024-02-25T12:51:21.240",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129554,1708865481249,-743.36,0.00024898,2,"2024-02-25T12:51:21.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129555,1708865481259,-500.0,0.00024898,2,"2024-02-25T12:51:21.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129556,1708865481269,-4475.1,0.00024898,2,"2024-02-25T12:51:21.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129557,1708865481281,-893.46,0.00024898,2,"2024-02-25T12:51:21.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129558,1708865481291,-743.36,0.00024898,2,"2024-02-25T12:51:21.291",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129559,1708865481301,-500.0,0.00024898,2,"2024-02-25T12:51:21.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129560,1708865481311,-4475.1,0.00024898,2,"2024-02-25T12:51:21.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129561,1708865481321,-893.46,0.00024898,2,"2024-02-25T12:51:21.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129562,1708865481333,-743.36,0.00024898,2,"2024-02-25T12:51:21.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129563,1708865481343,-500.0,0.00024898,2,"2024-02-25T12:51:21.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129564,1708865481353,-893.46,0.00024898,2,"2024-02-25T12:51:21.353",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129565,1708865481364,-743.36,0.00024898,2,"2024-02-25T12:51:21.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129566,1708865481375,-500.0,0.00024898,2,"2024-02-25T12:51:21.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129567,1708865481385,-1575.11,0.00024898,2,"2024-02-25T12:51:21.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129568,1708865481397,-893.46,0.00024898,2,"2024-02-25T12:51:21.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129569,1708865481407,-743.36,0.00024898,2,"2024-02-25T12:51:21.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129570,1708865481417,-500.0,0.00024898,2,"2024-02-25T12:51:21.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129571,1708865481428,-1575.11,0.00024898,2,"2024-02-25T12:51:21.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129572,1708865481437,-893.46,0.00024898,2,"2024-02-25T12:51:21.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129573,1708865481448,-1575.11,0.00024898,2,"2024-02-25T12:51:21.448",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129574,1708865481459,-893.46,0.00024898,2,"2024-02-25T12:51:21.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129575,1708865481470,-1575.11,0.00024898,2,"2024-02-25T12:51:21.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129576,1708865481480,-1575.11,0.00024898,2,"2024-02-25T12:51:21.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129577,1708865481491,-893.46,0.00024898,2,"2024-02-25T12:51:21.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129578,1708865481501,-1575.11,0.00024898,2,"2024-02-25T12:51:21.501",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129579,1708865481512,-893.46,0.00024898,2,"2024-02-25T12:51:21.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129580,1708865481522,-1575.11,0.00024898,2,"2024-02-25T12:51:21.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129581,1708865481533,-1575.11,0.00024898,2,"2024-02-25T12:51:21.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129582,1708865481544,-2420.75,0.00024898,2,"2024-02-25T12:51:21.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129583,1708865481554,-2420.75,0.00024898,2,"2024-02-25T12:51:21.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129584,1708865481565,-1575.11,0.00024898,2,"2024-02-25T12:51:21.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129585,1708865481577,-1575.11,0.00024898,2,"2024-02-25T12:51:21.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129586,1708865481588,-2420.75,0.00024898,2,"2024-02-25T12:51:21.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129587,1708865481599,-1575.17224444,0.00024898,2,"2024-02-25T12:51:21.599",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129588,1708865481610,-2420.75,0.00024898,2,"2024-02-25T12:51:21.610",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129589,1708865481620,-2420.75,0.00024898,2,"2024-02-25T12:51:21.620",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129590,1708865481631,-2420.75,0.00024898,2,"2024-02-25T12:51:21.631",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129591,1708865481641,-2420.75,0.00024898,2,"2024-02-25T12:51:21.641",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129592,1708865481652,-2420.84895268,0.00024898,2,"2024-02-25T12:51:21.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129593,1708865481662,-680.26,0.00024898,2,"2024-02-25T12:51:21.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129594,1708865481672,-680.26,0.00024898,2,"2024-02-25T12:51:21.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129595,1708865481683,-680.26,0.00024898,2,"2024-02-25T12:51:21.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129596,1708865481694,-680.26,0.00024898,2,"2024-02-25T12:51:21.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129597,1708865481704,-680.26,0.00024898,2,"2024-02-25T12:51:21.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129598,1708865481714,-680.26,0.00024898,2,"2024-02-25T12:51:21.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129599,1708865481724,-500.0,0.00024898,2,"2024-02-25T12:51:21.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129600,1708865481733,-500.0,0.00024898,2,"2024-02-25T12:51:21.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129601,1708865481742,-1475.35,0.00024898,2,"2024-02-25T12:51:21.742",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129602,1708865481752,-680.26,0.00024898,2,"2024-02-25T12:51:21.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129603,1708865481761,-500.0,0.00024898,2,"2024-02-25T12:51:21.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129604,1708865481771,-1475.35,0.00024898,2,"2024-02-25T12:51:21.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129605,1708865481780,-500.0,0.00024898,2,"2024-02-25T12:51:21.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129606,1708865481790,-500.0,0.00024898,2,"2024-02-25T12:51:21.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129607,1708865481799,-563.86,0.00024898,2,"2024-02-25T12:51:21.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129608,1708865481809,-1475.35,0.00024898,2,"2024-02-25T12:51:21.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129609,1708865481818,-500.0,0.00024898,2,"2024-02-25T12:51:21.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129610,1708865481829,-680.42734326,0.00024898,2,"2024-02-25T12:51:21.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129611,1708865481839,-500.0,0.00024898,2,"2024-02-25T12:51:21.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129612,1708865481848,-1475.35,0.00024898,2,"2024-02-25T12:51:21.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129613,1708865481857,-500.0,0.00024898,2,"2024-02-25T12:51:21.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129614,1708865481867,-500.0,0.00024898,2,"2024-02-25T12:51:21.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129615,1708865481877,-1475.35,0.00024898,2,"2024-02-25T12:51:21.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129616,1708865481886,-2091.02,0.00024898,2,"2024-02-25T12:51:21.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129617,1708865481895,-158.65946218,0.00024898,2,"2024-02-25T12:51:21.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129618,1708865481904,-500.0,0.00024898,2,"2024-02-25T12:51:21.904",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129619,1708865481914,-1362.92,0.00024898,2,"2024-02-25T12:51:21.914",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129620,1708865481923,-2091.02,0.00024898,2,"2024-02-25T12:51:21.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129621,1708865481932,-1475.35,0.00024898,2,"2024-02-25T12:51:21.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129622,1708865481942,-1244.31,0.00024898,2,"2024-02-25T12:51:21.942",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129623,1708865481951,-1362.92,0.00024898,2,"2024-02-25T12:51:21.951",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129624,1708865481960,-2091.02,0.00024898,2,"2024-02-25T12:51:21.960",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129625,1708865481970,-1475.35,0.00024898,2,"2024-02-25T12:51:21.970",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129626,1708865481979,-500.0,0.00024898,2,"2024-02-25T12:51:21.979",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129627,1708865481988,-1362.92,0.00024898,2,"2024-02-25T12:51:21.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129628,1708865481997,-1244.31,0.00024898,2,"2024-02-25T12:51:21.997",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129629,1708865482007,-2091.02,0.00024898,2,"2024-02-25T12:51:22.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129630,1708865482016,-936.99,0.00024898,2,"2024-02-25T12:51:22.016",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129631,1708865482025,-1475.35,0.00024898,2,"2024-02-25T12:51:22.025",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129632,1708865482034,-500.0,0.00024898,2,"2024-02-25T12:51:22.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129633,1708865482043,-1362.92,0.00024898,2,"2024-02-25T12:51:22.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129634,1708865482053,-1244.31,0.00024898,2,"2024-02-25T12:51:22.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129635,1708865482063,-936.99,0.00024898,2,"2024-02-25T12:51:22.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129636,1708865482074,-1475.35,0.00024898,2,"2024-02-25T12:51:22.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129637,1708865482085,-500.0,0.00024898,2,"2024-02-25T12:51:22.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129638,1708865482095,-1362.92,0.00024898,2,"2024-02-25T12:51:22.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129639,1708865482107,-1244.31,0.00024898,2,"2024-02-25T12:51:22.107",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129640,1708865482116,-936.99,0.00024898,2,"2024-02-25T12:51:22.116",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129641,1708865482125,-1475.35,0.00024898,2,"2024-02-25T12:51:22.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129642,1708865482135,-1244.31,0.00024898,2,"2024-02-25T12:51:22.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129643,1708865482145,-1362.92,0.00024898,2,"2024-02-25T12:51:22.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129644,1708865482155,-936.99,0.00024898,2,"2024-02-25T12:51:22.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129645,1708865482164,-1475.35,0.00024898,2,"2024-02-25T12:51:22.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129646,1708865482173,-1362.92,0.00024898,2,"2024-02-25T12:51:22.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129647,1708865482182,-936.99,0.00024898,2,"2024-02-25T12:51:22.182",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129648,1708865482191,-500.0,0.00024898,2,"2024-02-25T12:51:22.191",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129649,1708865482200,-1244.31,0.00024898,2,"2024-02-25T12:51:22.200",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129650,1708865482209,-1475.35,0.00024898,2,"2024-02-25T12:51:22.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129651,1708865482219,-1362.92,0.00024898,2,"2024-02-25T12:51:22.219",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129652,1708865482227,-936.99,0.00024898,2,"2024-02-25T12:51:22.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129653,1708865482237,-1244.31,0.00024898,2,"2024-02-25T12:51:22.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129654,1708865482247,-500.0,0.00024898,2,"2024-02-25T12:51:22.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129655,1708865482256,-2091.02,0.00024898,2,"2024-02-25T12:51:22.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129656,1708865482266,-1362.92,0.00024898,2,"2024-02-25T12:51:22.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129657,1708865482275,-2091.02,0.00024898,2,"2024-02-25T12:51:22.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129658,1708865482284,-500.0,0.00024898,2,"2024-02-25T12:51:22.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129659,1708865482294,-1362.92,0.00024898,2,"2024-02-25T12:51:22.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129660,1708865482303,-2091.02,0.00024898,2,"2024-02-25T12:51:22.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129661,1708865482312,-1244.31,0.00024898,2,"2024-02-25T12:51:22.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129662,1708865482321,-349.63002639,0.00024898,2,"2024-02-25T12:51:22.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129663,1708865482331,-1362.92609846,0.00024898,2,"2024-02-25T12:51:22.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129664,1708865482340,-2091.02,0.00024898,2,"2024-02-25T12:51:22.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129665,1708865482349,-1244.31,0.00024898,2,"2024-02-25T12:51:22.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129666,1708865482359,-2091.02,0.00024898,2,"2024-02-25T12:51:22.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129667,1708865482368,-1277.22,0.00024898,2,"2024-02-25T12:51:22.368",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129668,1708865482377,-1244.31,0.00024898,2,"2024-02-25T12:51:22.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129669,1708865482387,-1277.22,0.00024898,2,"2024-02-25T12:51:22.387",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129670,1708865482397,-1244.31,0.00024898,2,"2024-02-25T12:51:22.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129671,1708865482406,-1277.22,0.00024898,2,"2024-02-25T12:51:22.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129672,1708865482415,-1244.31,0.00024898,2,"2024-02-25T12:51:22.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129673,1708865482425,-1277.22,0.00024898,2,"2024-02-25T12:51:22.425",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129674,1708865482434,-1277.22,0.00024898,2,"2024-02-25T12:51:22.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129675,1708865482444,-1277.22,0.00024898,2,"2024-02-25T12:51:22.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129676,1708865482453,-22097.09,0.00024898,2,"2024-02-25T12:51:22.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129677,1708865482463,-1277.22,0.00024898,2,"2024-02-25T12:51:22.463",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129678,1708865482472,-22097.09,0.00024898,2,"2024-02-25T12:51:22.472",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129679,1708865482481,-1277.22,0.00024898,2,"2024-02-25T12:51:22.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129680,1708865482490,-22097.09,0.00024898,2,"2024-02-25T12:51:22.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129681,1708865482499,-625.28,0.00024898,2,"2024-02-25T12:51:22.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129682,1708865482508,-1277.22,0.00024898,2,"2024-02-25T12:51:22.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129683,1708865482517,-625.28,0.00024898,2,"2024-02-25T12:51:22.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129684,1708865482527,-22097.09,0.00024898,2,"2024-02-25T12:51:22.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129685,1708865482536,-1277.22,0.00024898,2,"2024-02-25T12:51:22.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129686,1708865482546,-625.28,0.00024898,2,"2024-02-25T12:51:22.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129687,1708865482556,-22097.09,0.00024898,2,"2024-02-25T12:51:22.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129688,1708865482565,-625.28,0.00024898,2,"2024-02-25T12:51:22.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129689,1708865482576,-22097.09,0.00024898,2,"2024-02-25T12:51:22.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129690,1708865482586,-625.28,0.00024898,2,"2024-02-25T12:51:22.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129691,1708865482596,-625.28,0.00024898,2,"2024-02-25T12:51:22.596",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129692,1708865482605,-22097.09,0.00024898,2,"2024-02-25T12:51:22.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129693,1708865482615,-803.75,0.00024898,2,"2024-02-25T12:51:22.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129694,1708865482625,-625.28,0.00024898,2,"2024-02-25T12:51:22.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129695,1708865482635,-4914.35,0.00024898,2,"2024-02-25T12:51:22.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129696,1708865482644,-4914.35,0.00024898,2,"2024-02-25T12:51:22.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129697,1708865482654,-22097.1938,0.00024898,2,"2024-02-25T12:51:22.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129698,1708865482664,-625.28,0.00024898,2,"2024-02-25T12:51:22.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129699,1708865482673,-4914.35,0.00024898,2,"2024-02-25T12:51:22.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129700,1708865482682,-625.28,0.00024898,2,"2024-02-25T12:51:22.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129701,1708865482693,-4914.35,0.00024898,2,"2024-02-25T12:51:22.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129702,1708865482702,-625.28,0.00024898,2,"2024-02-25T12:51:22.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129703,1708865482711,-4914.35,0.00024898,2,"2024-02-25T12:51:22.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129704,1708865482721,-625.28,0.00024898,2,"2024-02-25T12:51:22.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129705,1708865482730,-4914.35,0.00024898,2,"2024-02-25T12:51:22.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129706,1708865482739,-625.28,0.00024898,2,"2024-02-25T12:51:22.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129707,1708865482747,-1710.69,0.00024898,2,"2024-02-25T12:51:22.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129708,1708865482757,-625.28,0.00024898,2,"2024-02-25T12:51:22.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129709,1708865482766,-1710.69,0.00024898,2,"2024-02-25T12:51:22.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129710,1708865482776,-1710.69,0.00024898,2,"2024-02-25T12:51:22.776",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129711,1708865482786,-3465.95,0.00024898,2,"2024-02-25T12:51:22.786",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129712,1708865482795,-1710.69,0.00024898,2,"2024-02-25T12:51:22.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129713,1708865482804,-500.0,0.00024898,2,"2024-02-25T12:51:22.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129714,1708865482814,-3465.95,0.00024898,2,"2024-02-25T12:51:22.814",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129715,1708865482823,-1710.69,0.00024898,2,"2024-02-25T12:51:22.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129716,1708865482834,-3465.95,0.00024898,2,"2024-02-25T12:51:22.834",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129717,1708865482843,-1710.69,0.00024898,2,"2024-02-25T12:51:22.843",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129718,1708865482852,-1710.69,0.00024898,2,"2024-02-25T12:51:22.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129719,1708865482862,-1488.3,0.00024898,2,"2024-02-25T12:51:22.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129720,1708865482871,-3465.95,0.00024898,2,"2024-02-25T12:51:22.871",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129721,1708865482880,-1488.3,0.00024898,2,"2024-02-25T12:51:22.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129722,1708865482888,-1710.69,0.00024898,2,"2024-02-25T12:51:22.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129723,1708865482897,-3465.95,0.00024898,2,"2024-02-25T12:51:22.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129724,1708865482906,-1488.3,0.00024898,2,"2024-02-25T12:51:22.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129725,1708865482916,-3465.95,0.00024898,2,"2024-02-25T12:51:22.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129726,1708865482925,-1710.69,0.00024898,2,"2024-02-25T12:51:22.925",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129727,1708865482934,-1488.3,0.00024898,2,"2024-02-25T12:51:22.934",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129728,1708865482944,-3465.95,0.00024898,2,"2024-02-25T12:51:22.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129729,1708865482953,-1488.3,0.00024898,2,"2024-02-25T12:51:22.953",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129730,1708865482963,-3465.95,0.00024898,2,"2024-02-25T12:51:22.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129731,1708865482972,-517.40496572,0.00024898,2,"2024-02-25T12:51:22.972",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129732,1708865482981,-1488.3,0.00024898,2,"2024-02-25T12:51:22.981",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129733,1708865482991,-3465.95,0.00024898,2,"2024-02-25T12:51:22.991",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129734,1708865483000,-1488.3,0.00024898,2,"2024-02-25T12:51:23.000",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129735,1708865483010,-3465.95,0.00024898,2,"2024-02-25T12:51:23.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129736,1708865483018,-1488.3,0.00024898,2,"2024-02-25T12:51:23.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129737,1708865483027,-3465.95,0.00024898,2,"2024-02-25T12:51:23.027",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129738,1708865483037,-1488.3,0.00024898,2,"2024-02-25T12:51:23.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129739,1708865483046,-3465.95,0.00024898,2,"2024-02-25T12:51:23.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129740,1708865483055,-1488.3,0.00024898,2,"2024-02-25T12:51:23.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129741,1708865483065,-500.0,0.00024898,2,"2024-02-25T12:51:23.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129742,1708865483075,-1488.3,0.00024898,2,"2024-02-25T12:51:23.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129743,1708865483085,-1488.3,0.00024898,2,"2024-02-25T12:51:23.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129744,1708865483095,-1174.51,0.00024898,2,"2024-02-25T12:51:23.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129745,1708865483105,-1174.51,0.00024898,2,"2024-02-25T12:51:23.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129746,1708865483115,-1174.51,0.00024898,2,"2024-02-25T12:51:23.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129747,1708865483124,-1174.51,0.00024898,2,"2024-02-25T12:51:23.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129748,1708865483134,-1174.51,0.00024898,2,"2024-02-25T12:51:23.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129749,1708865483143,-1174.51,0.00024898,2,"2024-02-25T12:51:23.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129750,1708865483155,-1174.51,0.00024898,2,"2024-02-25T12:51:23.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129751,1708865483165,-500.0,0.00024898,2,"2024-02-25T12:51:23.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129752,1708865483174,-1174.51,0.00024898,2,"2024-02-25T12:51:23.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129753,1708865483183,-500.0,0.00024898,2,"2024-02-25T12:51:23.183",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129754,1708865483192,-1174.51,0.00024898,2,"2024-02-25T12:51:23.192",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129755,1708865483202,-1174.51,0.00024898,2,"2024-02-25T12:51:23.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129756,1708865483211,-500.0,0.00024898,2,"2024-02-25T12:51:23.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129757,1708865483220,-500.0,0.00024898,2,"2024-02-25T12:51:23.220",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129758,1708865483230,-1309.3,0.00024898,2,"2024-02-25T12:51:23.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129759,1708865483239,-500.0,0.00024898,2,"2024-02-25T12:51:23.239",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129760,1708865483249,-1309.3,0.00024898,2,"2024-02-25T12:51:23.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129761,1708865483258,-500.0,0.00024898,2,"2024-02-25T12:51:23.258",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129762,1708865483268,-1309.3,0.00024898,2,"2024-02-25T12:51:23.268",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129763,1708865483277,-347.26038828,0.00024898,2,"2024-02-25T12:51:23.277",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129764,1708865483286,-5455.75,0.00024898,2,"2024-02-25T12:51:23.286",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129765,1708865483296,-1309.3,0.00024898,2,"2024-02-25T12:51:23.296",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129766,1708865483305,-5455.75,0.00024898,2,"2024-02-25T12:51:23.305",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129767,1708865483314,-1309.3,0.00024898,2,"2024-02-25T12:51:23.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129768,1708865483324,-500.0,0.00024898,2,"2024-02-25T12:51:23.324",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129769,1708865483334,-5455.75,0.00024898,2,"2024-02-25T12:51:23.334",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129770,1708865483344,-1309.3,0.00024898,2,"2024-02-25T12:51:23.344",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129771,1708865483353,-500.0,0.00024898,2,"2024-02-25T12:51:23.353",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129772,1708865483363,-5455.75,0.00024898,2,"2024-02-25T12:51:23.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129773,1708865483373,-553.94,0.00024898,2,"2024-02-25T12:51:23.373",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129774,1708865483383,-500.0,0.00024898,2,"2024-02-25T12:51:23.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129775,1708865483393,-5455.75,0.00024898,2,"2024-02-25T12:51:23.393",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129776,1708865483403,-1056.01,0.00024898,2,"2024-02-25T12:51:23.403",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129777,1708865483412,-553.94,0.00024898,2,"2024-02-25T12:51:23.412",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129778,1708865483422,-500.0,0.00024898,2,"2024-02-25T12:51:23.422",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129779,1708865483432,-5455.75,0.00024898,2,"2024-02-25T12:51:23.432",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129780,1708865483442,-1056.01,0.00024898,2,"2024-02-25T12:51:23.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129781,1708865483451,-500.0,0.00024898,2,"2024-02-25T12:51:23.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129782,1708865483461,-5455.75,0.00024898,2,"2024-02-25T12:51:23.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129783,1708865483471,-1056.01,0.00024898,2,"2024-02-25T12:51:23.471",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129784,1708865483481,-553.94,0.00024898,2,"2024-02-25T12:51:23.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129785,1708865483491,-500.0,0.00024898,2,"2024-02-25T12:51:23.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129786,1708865483501,-684.78,0.00024898,2,"2024-02-25T12:51:23.501",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129787,1708865483510,-5455.75,0.00024898,2,"2024-02-25T12:51:23.510",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129788,1708865483519,-1056.01,0.00024898,2,"2024-02-25T12:51:23.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129789,1708865483528,-553.94,0.00024898,2,"2024-02-25T12:51:23.528",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129790,1708865483538,-684.78,0.00024898,2,"2024-02-25T12:51:23.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129791,1708865483547,-5455.75,0.00024898,2,"2024-02-25T12:51:23.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129792,1708865483556,-553.94,0.00024898,2,"2024-02-25T12:51:23.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129793,1708865483566,-1056.01,0.00024898,2,"2024-02-25T12:51:23.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129794,1708865483575,-684.78,0.00024898,2,"2024-02-25T12:51:23.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129795,1708865483585,-500.0,0.00024898,2,"2024-02-25T12:51:23.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129796,1708865483595,-5455.75,0.00024898,2,"2024-02-25T12:51:23.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129797,1708865483604,-553.94,0.00024898,2,"2024-02-25T12:51:23.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129798,1708865483613,-1056.01,0.00024898,2,"2024-02-25T12:51:23.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129799,1708865483623,-684.78,0.00024898,2,"2024-02-25T12:51:23.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129800,1708865483633,-500.0,0.00024898,2,"2024-02-25T12:51:23.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129801,1708865483643,-5455.84586521,0.00024898,2,"2024-02-25T12:51:23.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129802,1708865483653,-1056.01,0.00024898,2,"2024-02-25T12:51:23.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129803,1708865483662,-684.78,0.00024898,2,"2024-02-25T12:51:23.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129804,1708865483671,-500.0,0.00024898,2,"2024-02-25T12:51:23.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129805,1708865483681,-500.0,0.00024898,2,"2024-02-25T12:51:23.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129806,1708865483690,-1056.15677847,0.00024898,2,"2024-02-25T12:51:23.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129807,1708865483699,-684.78,0.00024898,2,"2024-02-25T12:51:23.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129808,1708865483708,-553.94,0.00024898,2,"2024-02-25T12:51:23.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129809,1708865483894,-500.0,0.00024898,2,"2024-02-25T12:51:23.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129810,1708865483911,-803.89,0.00024898,2,"2024-02-25T12:51:23.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129811,1708865483921,-684.78,0.00024898,2,"2024-02-25T12:51:23.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129812,1708865483931,-553.94,0.00024898,2,"2024-02-25T12:51:23.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129813,1708865483940,-501.08956191,0.00024898,2,"2024-02-25T12:51:23.940",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129814,1708865483949,-803.89,0.00024898,2,"2024-02-25T12:51:23.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129815,1708865483959,-684.78,0.00024898,2,"2024-02-25T12:51:23.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129816,1708865483969,-553.94,0.00024898,2,"2024-02-25T12:51:23.969",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129817,1708865483979,-803.89,0.00024898,2,"2024-02-25T12:51:23.979",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129818,1708865483988,-684.78,0.00024898,2,"2024-02-25T12:51:23.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129819,1708865483999,-553.94,0.00024898,2,"2024-02-25T12:51:23.999",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129820,1708865484009,-5988.46,0.00024898,2,"2024-02-25T12:51:24.009",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129821,1708865484019,-803.89,0.00024898,2,"2024-02-25T12:51:24.019",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129822,1708865484028,-553.94,0.00024898,2,"2024-02-25T12:51:24.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129823,1708865484038,-803.89,0.00024898,2,"2024-02-25T12:51:24.038",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129824,1708865484047,-5988.46,0.00024898,2,"2024-02-25T12:51:24.047",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129825,1708865484059,-553.94,0.00024898,2,"2024-02-25T12:51:24.059",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129826,1708865484077,-803.89,0.00024898,2,"2024-02-25T12:51:24.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129827,1708865484087,-5988.46,0.00024898,2,"2024-02-25T12:51:24.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129828,1708865484096,-803.89,0.00024898,2,"2024-02-25T12:51:24.096",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129829,1708865484106,-5988.46,0.00024898,2,"2024-02-25T12:51:24.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129830,1708865484117,-803.89,0.00024898,2,"2024-02-25T12:51:24.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129831,1708865484126,-5988.46,0.00024898,2,"2024-02-25T12:51:24.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129832,1708865484136,-803.89,0.00024898,2,"2024-02-25T12:51:24.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129833,1708865484145,-5988.46,0.00024898,2,"2024-02-25T12:51:24.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129834,1708865484154,-434.62877798,0.00024898,2,"2024-02-25T12:51:24.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129835,1708865484165,-803.89,0.00024898,2,"2024-02-25T12:51:24.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129836,1708865484174,-5988.46,0.00024898,2,"2024-02-25T12:51:24.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129837,1708865484183,-5988.46,0.00024898,2,"2024-02-25T12:51:24.183",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129838,1708865484193,-5988.46,0.00024898,2,"2024-02-25T12:51:24.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129839,1708865484202,-5988.46,0.00024898,2,"2024-02-25T12:51:24.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129840,1708865484211,-5988.46,0.00024898,2,"2024-02-25T12:51:24.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129841,1708865484221,-5988.46,0.00024898,2,"2024-02-25T12:51:24.221",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129842,1708865484230,-1302.65,0.00024898,2,"2024-02-25T12:51:24.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129843,1708865484241,-1302.65,0.00024898,2,"2024-02-25T12:51:24.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129844,1708865484251,-1302.65,0.00024898,2,"2024-02-25T12:51:24.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129845,1708865484261,-1302.65,0.00024898,2,"2024-02-25T12:51:24.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129846,1708865484270,-584.7,0.00024898,2,"2024-02-25T12:51:24.270",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129847,1708865484280,-1302.65,0.00024898,2,"2024-02-25T12:51:24.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129848,1708865484289,-584.7,0.00024898,2,"2024-02-25T12:51:24.289",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129849,1708865484299,-584.7,0.00024898,2,"2024-02-25T12:51:24.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129850,1708865484309,-1302.65,0.00024898,2,"2024-02-25T12:51:24.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129851,1708865484319,-584.7,0.00024898,2,"2024-02-25T12:51:24.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129852,1708865484329,-500.0,0.00024898,2,"2024-02-25T12:51:24.329",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129853,1708865484338,-1302.65,0.00024898,2,"2024-02-25T12:51:24.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129854,1708865484348,-584.7,0.00024898,2,"2024-02-25T12:51:24.348",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129855,1708865484357,-500.0,0.00024898,2,"2024-02-25T12:51:24.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129856,1708865484367,-1302.65,0.00024898,2,"2024-02-25T12:51:24.367",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129857,1708865484377,-500.0,0.00024898,2,"2024-02-25T12:51:24.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129858,1708865484386,-584.7,0.00024898,2,"2024-02-25T12:51:24.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129859,1708865484395,-1302.65,0.00024898,2,"2024-02-25T12:51:24.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129860,1708865484404,-1302.65,0.00024898,2,"2024-02-25T12:51:24.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129861,1708865484414,-1302.65,0.00024898,2,"2024-02-25T12:51:24.414",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129862,1708865484423,-2257.61,0.00024898,2,"2024-02-25T12:51:24.423",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129863,1708865484433,-500.0,0.00024898,2,"2024-02-25T12:51:24.433",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129864,1708865484443,-1302.65,0.00024898,2,"2024-02-25T12:51:24.443",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129865,1708865484453,-2257.61,0.00024898,2,"2024-02-25T12:51:24.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129866,1708865484462,-500.0,0.00024898,2,"2024-02-25T12:51:24.462",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129867,1708865484472,-2257.61,0.00024898,2,"2024-02-25T12:51:24.472",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129868,1708865484482,-517.68,0.00024898,2,"2024-02-25T12:51:24.482",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129869,1708865484492,-500.0,0.00024898,2,"2024-02-25T12:51:24.492",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129870,1708865484501,-2257.61,0.00024898,2,"2024-02-25T12:51:24.501",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129871,1708865484511,-500.0,0.00024898,2,"2024-02-25T12:51:24.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129872,1708865484521,-500.0,0.00024898,2,"2024-02-25T12:51:24.521",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129873,1708865484531,-2257.61,0.00024898,2,"2024-02-25T12:51:24.531",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129874,1708865484541,-500.0,0.00024898,2,"2024-02-25T12:51:24.541",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129875,1708865484551,-2257.61,0.00024898,2,"2024-02-25T12:51:24.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129876,1708865484561,-500.0,0.00024898,2,"2024-02-25T12:51:24.561",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129877,1708865484571,-500.0,0.00024898,2,"2024-02-25T12:51:24.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129878,1708865484581,-500.0,0.00024898,2,"2024-02-25T12:51:24.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129879,1708865484592,-2257.61,0.00024898,2,"2024-02-25T12:51:24.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129880,1708865484601,-500.0,0.00024898,2,"2024-02-25T12:51:24.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129881,1708865484611,-500.0,0.00024898,2,"2024-02-25T12:51:24.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129882,1708865484620,-2257.61,0.00024898,2,"2024-02-25T12:51:24.620",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129883,1708865484630,-500.0,0.00024898,2,"2024-02-25T12:51:24.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129884,1708865484640,-2257.61,0.00024898,2,"2024-02-25T12:51:24.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129885,1708865484650,-500.0,0.00024898,2,"2024-02-25T12:51:24.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129886,1708865484659,-1160.79,0.00024898,2,"2024-02-25T12:51:24.659",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129887,1708865484669,-1160.79,0.00024898,2,"2024-02-25T12:51:24.669",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129888,1708865484679,-960.79,0.00024898,2,"2024-02-25T12:51:24.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129889,1708865484688,-500.0,0.00024898,2,"2024-02-25T12:51:24.688",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129890,1708865484698,-1160.79,0.00024898,2,"2024-02-25T12:51:24.698",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129891,1708865484709,-960.79,0.00024898,2,"2024-02-25T12:51:24.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129892,1708865484720,-1160.79,0.00024898,2,"2024-02-25T12:51:24.720",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129893,1708865484730,-500.0,0.00024898,2,"2024-02-25T12:51:24.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129894,1708865484741,-960.79,0.00024898,2,"2024-02-25T12:51:24.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129895,1708865484752,-1160.79,0.00024898,2,"2024-02-25T12:51:24.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129896,1708865484762,-500.0,0.00024898,2,"2024-02-25T12:51:24.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129897,1708865484772,-500.0,0.00024898,2,"2024-02-25T12:51:24.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129898,1708865484781,-960.79,0.00024898,2,"2024-02-25T12:51:24.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129899,1708865484791,-1160.79,0.00024898,2,"2024-02-25T12:51:24.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129900,1708865484801,-500.0,0.00024898,2,"2024-02-25T12:51:24.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129901,1708865484811,-960.79,0.00024898,2,"2024-02-25T12:51:24.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129902,1708865484821,-1160.79,0.00024898,2,"2024-02-25T12:51:24.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129903,1708865484832,-500.0,0.00024898,2,"2024-02-25T12:51:24.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129904,1708865484841,-960.79,0.00024898,2,"2024-02-25T12:51:24.841",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129905,1708865484852,-1160.79,0.00024898,2,"2024-02-25T12:51:24.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129906,1708865484862,-960.79,0.00024898,2,"2024-02-25T12:51:24.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129907,1708865484872,-1160.79,0.00024898,2,"2024-02-25T12:51:24.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129908,1708865484882,-960.79,0.00024898,2,"2024-02-25T12:51:24.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129909,1708865484892,-1160.79,0.00024898,2,"2024-02-25T12:51:24.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129910,1708865484902,-960.79,0.00024898,2,"2024-02-25T12:51:24.902",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129911,1708865484912,-1160.93347267,0.00024898,2,"2024-02-25T12:51:24.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129912,1708865484921,-500.0,0.00024898,2,"2024-02-25T12:51:24.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129913,1708865484932,-960.79,0.00024898,2,"2024-02-25T12:51:24.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129914,1708865484942,-2593.76,0.00024898,2,"2024-02-25T12:51:24.942",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129915,1708865484951,-2593.76,0.00024898,2,"2024-02-25T12:51:24.951",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129916,1708865484961,-960.79,0.00024898,2,"2024-02-25T12:51:24.961",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129917,1708865484971,-540.20973582,0.00024898,2,"2024-02-25T12:51:24.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129918,1708865484981,-2593.76,0.00024898,2,"2024-02-25T12:51:24.981",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129919,1708865484991,-960.79,0.00024898,2,"2024-02-25T12:51:24.991",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129920,1708865485001,-2593.76,0.00024898,2,"2024-02-25T12:51:25.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129921,1708865485011,-960.79,0.00024898,2,"2024-02-25T12:51:25.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129922,1708865485020,-2593.76,0.00024898,2,"2024-02-25T12:51:25.020",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129923,1708865485030,-2593.76,0.00024898,2,"2024-02-25T12:51:25.030",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129924,1708865485040,-500.0,0.00024898,2,"2024-02-25T12:51:25.040",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129925,1708865485050,-500.0,0.00024898,2,"2024-02-25T12:51:25.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129926,1708865485062,-500.0,0.00024898,2,"2024-02-25T12:51:25.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129927,1708865485073,-500.0,0.00024898,2,"2024-02-25T12:51:25.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129928,1708865485083,-547.98345246,0.00024898,2,"2024-02-25T12:51:25.083",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129929,1708865485093,-624.2,0.00024898,2,"2024-02-25T12:51:25.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129930,1708865485102,-500.0,0.00024898,2,"2024-02-25T12:51:25.102",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129931,1708865485114,-624.2,0.00024898,2,"2024-02-25T12:51:25.114",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129932,1708865485124,-624.2,0.00024898,2,"2024-02-25T12:51:25.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129933,1708865485133,-624.2,0.00024898,2,"2024-02-25T12:51:25.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129934,1708865485143,-624.2,0.00024898,2,"2024-02-25T12:51:25.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129935,1708865485154,-624.2,0.00024898,2,"2024-02-25T12:51:25.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129936,1708865485163,-624.2,0.00024898,2,"2024-02-25T12:51:25.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129937,1708865485173,-500.0,0.00024898,2,"2024-02-25T12:51:25.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129938,1708865485183,-951.63,0.00024898,2,"2024-02-25T12:51:25.183",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129939,1708865485193,-500.0,0.00024898,2,"2024-02-25T12:51:25.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129940,1708865485203,-500.0,0.00024898,2,"2024-02-25T12:51:25.203",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129941,1708865485213,-624.2,0.00024898,2,"2024-02-25T12:51:25.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129942,1708865485223,-951.63,0.00024898,2,"2024-02-25T12:51:25.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129943,1708865485232,-500.0,0.00024898,2,"2024-02-25T12:51:25.232",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129944,1708865485242,-951.63,0.00024898,2,"2024-02-25T12:51:25.242",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129945,1708865485251,-500.0,0.00024898,2,"2024-02-25T12:51:25.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129946,1708865485261,-624.2,0.00024898,2,"2024-02-25T12:51:25.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129947,1708865485272,-500.0,0.00024898,2,"2024-02-25T12:51:25.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129948,1708865485282,-951.63,0.00024898,2,"2024-02-25T12:51:25.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129949,1708865485292,-624.2,0.00024898,2,"2024-02-25T12:51:25.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129950,1708865485302,-951.63,0.00024898,2,"2024-02-25T12:51:25.302",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129951,1708865485312,-624.2,0.00024898,2,"2024-02-25T12:51:25.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129952,1708865485322,-951.63,0.00024898,2,"2024-02-25T12:51:25.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129953,1708865485332,-624.2,0.00024898,2,"2024-02-25T12:51:25.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129954,1708865485341,-951.63,0.00024898,2,"2024-02-25T12:51:25.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129955,1708865485351,-951.63,0.00024898,2,"2024-02-25T12:51:25.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129956,1708865485360,-951.63,0.00024898,2,"2024-02-25T12:51:25.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129957,1708865485370,-951.63,0.00024898,2,"2024-02-25T12:51:25.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129958,1708865485380,-951.63,0.00024898,2,"2024-02-25T12:51:25.380",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129959,1708865485390,-951.63,0.00024898,2,"2024-02-25T12:51:25.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129960,1708865485400,-500.0,0.00024898,2,"2024-02-25T12:51:25.400",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129961,1708865485411,-508.48,0.00024898,2,"2024-02-25T12:51:25.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129962,1708865485421,-508.48,0.00024898,2,"2024-02-25T12:51:25.421",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129963,1708865485431,-508.48,0.00024898,2,"2024-02-25T12:51:25.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129964,1708865485441,-500.0,0.00024898,2,"2024-02-25T12:51:25.441",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129965,1708865485451,-508.48,0.00024898,2,"2024-02-25T12:51:25.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129966,1708865485461,-508.48,0.00024898,2,"2024-02-25T12:51:25.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129967,1708865485471,-508.48,0.00024898,2,"2024-02-25T12:51:25.471",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129968,1708865485481,-2150.98,0.00024898,2,"2024-02-25T12:51:25.481",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129969,1708865485490,-508.48,0.00024898,2,"2024-02-25T12:51:25.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129970,1708865485500,-2150.98,0.00024898,2,"2024-02-25T12:51:25.500",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129971,1708865485510,-821.85,0.00024898,2,"2024-02-25T12:51:25.510",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129972,1708865485520,-2150.98,0.00024898,2,"2024-02-25T12:51:25.520",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129973,1708865485530,-508.48,0.00024898,2,"2024-02-25T12:51:25.530",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129974,1708865485540,-2150.98,0.00024898,2,"2024-02-25T12:51:25.540",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129975,1708865485551,-821.85,0.00024898,2,"2024-02-25T12:51:25.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129976,1708865485561,-508.48,0.00024898,2,"2024-02-25T12:51:25.561",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129977,1708865485571,-2150.98,0.00024898,2,"2024-02-25T12:51:25.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129978,1708865485582,-821.85,0.00024898,2,"2024-02-25T12:51:25.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129979,1708865485592,-508.48,0.00024898,2,"2024-02-25T12:51:25.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129980,1708865485602,-2150.98,0.00024898,2,"2024-02-25T12:51:25.602",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129981,1708865485613,-508.48,0.00024898,2,"2024-02-25T12:51:25.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129982,1708865485623,-821.85,0.00024898,2,"2024-02-25T12:51:25.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129983,1708865485633,-2150.98,0.00024898,2,"2024-02-25T12:51:25.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129984,1708865485643,-508.48,0.00024898,2,"2024-02-25T12:51:25.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129985,1708865485653,-821.85,0.00024898,2,"2024-02-25T12:51:25.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129986,1708865485662,-2150.98,0.00024898,2,"2024-02-25T12:51:25.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129987,1708865485672,-821.85,0.00024898,2,"2024-02-25T12:51:25.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129988,1708865485683,-2150.98,0.00024898,2,"2024-02-25T12:51:25.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129989,1708865485692,-2150.98,0.00024898,2,"2024-02-25T12:51:25.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129990,1708865485702,-500.0,0.00024898,2,"2024-02-25T12:51:25.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129991,1708865485712,-2150.98,0.00024898,2,"2024-02-25T12:51:25.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129992,1708865485721,-500.0,0.00024898,2,"2024-02-25T12:51:25.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129993,1708865485731,-500.0,0.00024898,2,"2024-02-25T12:51:25.731",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129994,1708865485740,-2150.98,0.00024898,2,"2024-02-25T12:51:25.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129995,1708865485750,-500.0,0.00024898,2,"2024-02-25T12:51:25.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129996,1708865485760,-373.81531006,0.00024898,2,"2024-02-25T12:51:25.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129997,1708865485770,-500.0,0.00024898,2,"2024-02-25T12:51:25.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129998,1708865485780,-500.0,0.00024898,2,"2024-02-25T12:51:25.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315129999,1708865485791,-500.0,0.00024898,2,"2024-02-25T12:51:25.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130000,1708865485801,-500.0,0.00024898,2,"2024-02-25T12:51:25.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130001,1708865485811,-500.0,0.00024898,2,"2024-02-25T12:51:25.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130002,1708865485822,-500.0,0.00024898,2,"2024-02-25T12:51:25.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130003,1708865485832,-500.0,0.00024898,2,"2024-02-25T12:51:25.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130004,1708865485842,-500.0,0.00024898,2,"2024-02-25T12:51:25.842",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130005,1708865485852,-500.0,0.00024898,2,"2024-02-25T12:51:25.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130006,1708865485861,-1146.57,0.00024898,2,"2024-02-25T12:51:25.861",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130007,1708865485871,-1146.57,0.00024898,2,"2024-02-25T12:51:25.871",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130008,1708865485881,-1146.57,0.00024898,2,"2024-02-25T12:51:25.881",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130009,1708865485891,-1146.57,0.00024898,2,"2024-02-25T12:51:25.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130010,1708865485900,-1146.57,0.00024898,2,"2024-02-25T12:51:25.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130011,1708865485910,-1146.57,0.00024898,2,"2024-02-25T12:51:25.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130012,1708865485919,-1146.57,0.00024898,2,"2024-02-25T12:51:25.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130013,1708865485928,-3683.96,0.00024898,2,"2024-02-25T12:51:25.928",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130014,1708865485939,-1146.57,0.00024898,2,"2024-02-25T12:51:25.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130015,1708865485948,-1146.57,0.00024898,2,"2024-02-25T12:51:25.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130016,1708865485958,-3683.96,0.00024898,2,"2024-02-25T12:51:25.958",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130017,1708865485968,-522.5031394,0.00024898,2,"2024-02-25T12:51:25.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130018,1708865485978,-1146.57,0.00024898,2,"2024-02-25T12:51:25.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130019,1708865485988,-3683.96,0.00024898,2,"2024-02-25T12:51:25.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130020,1708865485998,-1420.91,0.00024898,2,"2024-02-25T12:51:25.998",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130021,1708865486010,-1420.91,0.00024898,2,"2024-02-25T12:51:26.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130022,1708865486021,-1420.91,0.00024898,2,"2024-02-25T12:51:26.021",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130023,1708865486031,-3683.96,0.00024898,2,"2024-02-25T12:51:26.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130024,1708865486041,-1420.91,0.00024898,2,"2024-02-25T12:51:26.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130025,1708865486051,-500.0,0.00024898,2,"2024-02-25T12:51:26.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130026,1708865486064,-3683.96,0.00024898,2,"2024-02-25T12:51:26.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130027,1708865486075,-1420.91,0.00024898,2,"2024-02-25T12:51:26.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130028,1708865486086,-500.0,0.00024898,2,"2024-02-25T12:51:26.086",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130029,1708865486095,-3683.96,0.00024898,2,"2024-02-25T12:51:26.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130030,1708865486106,-794.08,0.00024898,2,"2024-02-25T12:51:26.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130031,1708865486116,-3683.96,0.00024898,2,"2024-02-25T12:51:26.116",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130032,1708865486125,-500.0,0.00024898,2,"2024-02-25T12:51:26.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130033,1708865486135,-1420.91,0.00024898,2,"2024-02-25T12:51:26.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130034,1708865486145,-794.08,0.00024898,2,"2024-02-25T12:51:26.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130035,1708865486158,-3683.96,0.00024898,2,"2024-02-25T12:51:26.158",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130036,1708865486168,-500.0,0.00024898,2,"2024-02-25T12:51:26.168",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130037,1708865486177,-1420.91,0.00024898,2,"2024-02-25T12:51:26.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130038,1708865486188,-794.08,0.00024898,2,"2024-02-25T12:51:26.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130039,1708865486198,-600.02,0.00024898,2,"2024-02-25T12:51:26.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130040,1708865486207,-3683.96,0.00024898,2,"2024-02-25T12:51:26.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130041,1708865486217,-500.0,0.00024898,2,"2024-02-25T12:51:26.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130042,1708865486226,-1420.91,0.00024898,2,"2024-02-25T12:51:26.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130043,1708865486236,-794.08,0.00024898,2,"2024-02-25T12:51:26.236",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130044,1708865486245,-600.02,0.00024898,2,"2024-02-25T12:51:26.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130045,1708865486255,-500.0,0.00024898,2,"2024-02-25T12:51:26.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130046,1708865486265,-3683.96,0.00024898,2,"2024-02-25T12:51:26.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130047,1708865486274,-1420.91,0.00024898,2,"2024-02-25T12:51:26.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130048,1708865486284,-794.08,0.00024898,2,"2024-02-25T12:51:26.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130049,1708865486293,-600.02,0.00024898,2,"2024-02-25T12:51:26.293",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130050,1708865486302,-848.84,0.00024898,2,"2024-02-25T12:51:26.302",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130051,1708865486311,-500.0,0.00024898,2,"2024-02-25T12:51:26.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130052,1708865486321,-794.08,0.00024898,2,"2024-02-25T12:51:26.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130053,1708865486331,-600.02,0.00024898,2,"2024-02-25T12:51:26.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130054,1708865486341,-848.84,0.00024898,2,"2024-02-25T12:51:26.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130055,1708865486350,-500.0,0.00024898,2,"2024-02-25T12:51:26.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130056,1708865486424,-250.32718297,0.00024898,2,"2024-02-25T12:51:26.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130057,1708865486434,-1420.91,0.00024898,2,"2024-02-25T12:51:26.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130058,1708865486443,-600.02,0.00024898,2,"2024-02-25T12:51:26.443",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130059,1708865486453,-3684.14833253,0.00024898,2,"2024-02-25T12:51:26.453",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130060,1708865486463,-500.0,0.00024898,2,"2024-02-25T12:51:26.463",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130061,1708865486473,-1420.91,0.00024898,2,"2024-02-25T12:51:26.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130062,1708865486482,-848.84,0.00024898,2,"2024-02-25T12:51:26.482",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130063,1708865486493,-1420.91,0.00024898,2,"2024-02-25T12:51:26.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130064,1708865486503,-600.02,0.00024898,2,"2024-02-25T12:51:26.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130065,1708865486513,-500.0,0.00024898,2,"2024-02-25T12:51:26.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130066,1708865486522,-848.84,0.00024898,2,"2024-02-25T12:51:26.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130067,1708865486533,-600.02,0.00024898,2,"2024-02-25T12:51:26.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130068,1708865486543,-500.0,0.00024898,2,"2024-02-25T12:51:26.543",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130069,1708865486553,-848.84,0.00024898,2,"2024-02-25T12:51:26.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130070,1708865486564,-600.02,0.00024898,2,"2024-02-25T12:51:26.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130071,1708865486574,-848.84,0.00024898,2,"2024-02-25T12:51:26.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130072,1708865486584,-500.0,0.00024898,2,"2024-02-25T12:51:26.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130073,1708865486595,-600.02,0.00024898,2,"2024-02-25T12:51:26.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130074,1708865486605,-848.84,0.00024898,2,"2024-02-25T12:51:26.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130075,1708865486614,-196.81089898,0.00024898,2,"2024-02-25T12:51:26.614",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130076,1708865486625,-600.02,0.00024898,2,"2024-02-25T12:51:26.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130077,1708865486635,-848.84,0.00024898,2,"2024-02-25T12:51:26.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130078,1708865486645,-600.02,0.00024898,2,"2024-02-25T12:51:26.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130079,1708865486655,-848.84,0.00024898,2,"2024-02-25T12:51:26.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130080,1708865486664,-600.02,0.00024898,2,"2024-02-25T12:51:26.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130081,1708865486674,-1046.45,0.00024898,2,"2024-02-25T12:51:26.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130082,1708865486683,-500.0,0.00024898,2,"2024-02-25T12:51:26.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130083,1708865486693,-1046.45,0.00024898,2,"2024-02-25T12:51:26.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130084,1708865486702,-1046.45,0.00024898,2,"2024-02-25T12:51:26.702",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130085,1708865486711,-1046.45,0.00024898,2,"2024-02-25T12:51:26.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130086,1708865486721,-542.55,0.00024898,2,"2024-02-25T12:51:26.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130087,1708865486731,-1046.45,0.00024898,2,"2024-02-25T12:51:26.731",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130088,1708865486740,-1046.45,0.00024898,2,"2024-02-25T12:51:26.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130089,1708865486749,-1046.45,0.00024898,2,"2024-02-25T12:51:26.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130090,1708865486759,-1046.45,0.00024898,2,"2024-02-25T12:51:26.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130091,1708865486769,-1191.4,0.00024898,2,"2024-02-25T12:51:26.769",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130092,1708865486778,-1046.45,0.00024898,2,"2024-02-25T12:51:26.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130093,1708865486788,-5916.97,0.00024898,2,"2024-02-25T12:51:26.788",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130094,1708865486797,-1046.45,0.00024898,2,"2024-02-25T12:51:26.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130095,1708865486807,-5916.97,0.00024898,2,"2024-02-25T12:51:26.807",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130096,1708865486816,-1191.4,0.00024898,2,"2024-02-25T12:51:26.816",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130097,1708865486826,-5916.97,0.00024898,2,"2024-02-25T12:51:26.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130098,1708865486836,-1191.4,0.00024898,2,"2024-02-25T12:51:26.836",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130099,1708865486845,-5916.97,0.00024898,2,"2024-02-25T12:51:26.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130100,1708865486855,-1191.4,0.00024898,2,"2024-02-25T12:51:26.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130101,1708865486864,-1191.4,0.00024898,2,"2024-02-25T12:51:26.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130102,1708865486873,-5916.97,0.00024898,2,"2024-02-25T12:51:26.873",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130103,1708865486882,-500.0,0.00024898,2,"2024-02-25T12:51:26.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130104,1708865486891,-1191.4,0.00024898,2,"2024-02-25T12:51:26.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130105,1708865486900,-5916.97,0.00024898,2,"2024-02-25T12:51:26.900",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130106,1708865486910,-5916.97,0.00024898,2,"2024-02-25T12:51:26.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130107,1708865486920,-1191.4,0.00024898,2,"2024-02-25T12:51:26.920",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130108,1708865486929,-1191.4,0.00024898,2,"2024-02-25T12:51:26.929",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130109,1708865486939,-500.0,0.00024898,2,"2024-02-25T12:51:26.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130110,1708865486948,-1191.4,0.00024898,2,"2024-02-25T12:51:26.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130111,1708865486957,-5916.97,0.00024898,2,"2024-02-25T12:51:26.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130112,1708865486966,-500.0,0.00024898,2,"2024-02-25T12:51:26.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130113,1708865486976,-1191.4,0.00024898,2,"2024-02-25T12:51:26.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130114,1708865486985,-500.0,0.00024898,2,"2024-02-25T12:51:26.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130115,1708865486995,-5916.97,0.00024898,2,"2024-02-25T12:51:26.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130116,1708865487004,-500.0,0.00024898,2,"2024-02-25T12:51:27.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130117,1708865487014,-5916.97,0.00024898,2,"2024-02-25T12:51:27.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130118,1708865487023,-500.0,0.00024898,2,"2024-02-25T12:51:27.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130119,1708865487032,-1191.4,0.00024898,2,"2024-02-25T12:51:27.032",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130120,1708865487042,-440.82395562,0.00024898,2,"2024-02-25T12:51:27.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130121,1708865487052,-1191.4,0.00024898,2,"2024-02-25T12:51:27.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130122,1708865487064,-5916.97,0.00024898,2,"2024-02-25T12:51:27.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130123,1708865487076,-5916.97,0.00024898,2,"2024-02-25T12:51:27.076",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130124,1708865487085,-1191.82,0.00024898,2,"2024-02-25T12:51:27.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130125,1708865487095,-1191.82,0.00024898,2,"2024-02-25T12:51:27.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130126,1708865487106,-1191.82,0.00024898,2,"2024-02-25T12:51:27.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130127,1708865487115,-4405.88,0.00024898,2,"2024-02-25T12:51:27.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130128,1708865487125,-1191.82,0.00024898,2,"2024-02-25T12:51:27.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130129,1708865487134,-1191.82,0.00024898,2,"2024-02-25T12:51:27.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130130,1708865487144,-1191.82,0.00024898,2,"2024-02-25T12:51:27.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130131,1708865487156,-1191.82,0.00024898,2,"2024-02-25T12:51:27.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130132,1708865487166,-1191.82,0.00024898,2,"2024-02-25T12:51:27.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130133,1708865487177,-1191.82,0.00024898,2,"2024-02-25T12:51:27.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130134,1708865487188,-1191.82,0.00024898,2,"2024-02-25T12:51:27.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130135,1708865487198,-4405.88,0.00024898,2,"2024-02-25T12:51:27.198",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130136,1708865487209,-614.9,0.00024898,2,"2024-02-25T12:51:27.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130137,1708865487220,-4405.88,0.00024898,2,"2024-02-25T12:51:27.220",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130138,1708865487230,-1452.77,0.00024898,2,"2024-02-25T12:51:27.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130139,1708865487240,-841.37,0.00024898,2,"2024-02-25T12:51:27.240",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130140,1708865487250,-4405.88,0.00024898,2,"2024-02-25T12:51:27.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130141,1708865487260,-1452.77,0.00024898,2,"2024-02-25T12:51:27.260",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130142,1708865487270,-841.37,0.00024898,2,"2024-02-25T12:51:27.270",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130143,1708865487280,-4405.88,0.00024898,2,"2024-02-25T12:51:27.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130144,1708865487290,-614.9,0.00024898,2,"2024-02-25T12:51:27.290",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130145,1708865487299,-1452.77,0.00024898,2,"2024-02-25T12:51:27.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130146,1708865487309,-1191.82,0.00024898,2,"2024-02-25T12:51:27.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130147,1708865487318,-841.37,0.00024898,2,"2024-02-25T12:51:27.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130148,1708865487327,-614.9,0.00024898,2,"2024-02-25T12:51:27.327",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130149,1708865487337,-4405.88,0.00024898,2,"2024-02-25T12:51:27.337",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130150,1708865487346,-1452.77,0.00024898,2,"2024-02-25T12:51:27.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130151,1708865487356,-841.37,0.00024898,2,"2024-02-25T12:51:27.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130152,1708865487366,-1191.82,0.00024898,2,"2024-02-25T12:51:27.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130153,1708865487375,-4405.88,0.00024898,2,"2024-02-25T12:51:27.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130154,1708865487385,-614.9,0.00024898,2,"2024-02-25T12:51:27.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130155,1708865487394,-1452.77,0.00024898,2,"2024-02-25T12:51:27.394",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130156,1708865487404,-1191.82,0.00024898,2,"2024-02-25T12:51:27.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130157,1708865487414,-614.9,0.00024898,2,"2024-02-25T12:51:27.414",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130158,1708865487424,-4405.88,0.00024898,2,"2024-02-25T12:51:27.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130159,1708865487435,-1452.77,0.00024898,2,"2024-02-25T12:51:27.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130160,1708865487445,-614.9,0.00024898,2,"2024-02-25T12:51:27.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130161,1708865487455,-4405.88,0.00024898,2,"2024-02-25T12:51:27.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130162,1708865487466,-1452.77,0.00024898,2,"2024-02-25T12:51:27.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130163,1708865487476,-614.9,0.00024898,2,"2024-02-25T12:51:27.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130164,1708865487486,-1452.77,0.00024898,2,"2024-02-25T12:51:27.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130165,1708865487496,-614.90840648,0.00024898,2,"2024-02-25T12:51:27.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130166,1708865487506,-577.12,0.00024898,2,"2024-02-25T12:51:27.506",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130167,1708865487516,-1452.77,0.00024898,2,"2024-02-25T12:51:27.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130168,1708865487526,-841.37,0.00024898,2,"2024-02-25T12:51:27.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130169,1708865487535,-1452.77,0.00024898,2,"2024-02-25T12:51:27.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130170,1708865487545,-841.37,0.00024898,2,"2024-02-25T12:51:27.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130171,1708865487554,-577.12,0.00024898,2,"2024-02-25T12:51:27.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130172,1708865487564,-577.12,0.00024898,2,"2024-02-25T12:51:27.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130173,1708865487574,-577.12,0.00024898,2,"2024-02-25T12:51:27.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130174,1708865487584,-577.12,0.00024898,2,"2024-02-25T12:51:27.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130175,1708865487593,-500.0,0.00024898,2,"2024-02-25T12:51:27.593",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130176,1708865487604,-577.12,0.00024898,2,"2024-02-25T12:51:27.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130177,1708865487613,-1357.07,0.00024898,2,"2024-02-25T12:51:27.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130178,1708865487624,-577.12,0.00024898,2,"2024-02-25T12:51:27.624",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130179,1708865487634,-1357.07,0.00024898,2,"2024-02-25T12:51:27.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130180,1708865487644,-577.12,0.00024898,2,"2024-02-25T12:51:27.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130181,1708865487654,-500.0,0.00024898,2,"2024-02-25T12:51:27.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130182,1708865487664,-1357.07,0.00024898,2,"2024-02-25T12:51:27.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130183,1708865487674,-577.12,0.00024898,2,"2024-02-25T12:51:27.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130184,1708865487684,-1357.07,0.00024898,2,"2024-02-25T12:51:27.684",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130185,1708865487694,-577.12,0.00024898,2,"2024-02-25T12:51:27.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130186,1708865487704,-1357.07,0.00024898,2,"2024-02-25T12:51:27.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130187,1708865487713,-577.12,0.00024898,2,"2024-02-25T12:51:27.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130188,1708865487723,-1357.07,0.00024898,2,"2024-02-25T12:51:27.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130189,1708865487733,-577.12,0.00024898,2,"2024-02-25T12:51:27.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130190,1708865487743,-1357.07,0.00024898,2,"2024-02-25T12:51:27.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130191,1708865487753,-1357.07,0.00024898,2,"2024-02-25T12:51:27.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130192,1708865487763,-1357.07,0.00024898,2,"2024-02-25T12:51:27.763",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130193,1708865487772,-1357.07,0.00024898,2,"2024-02-25T12:51:27.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130194,1708865487781,-1357.12379129,0.00024898,2,"2024-02-25T12:51:27.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130195,1708865487791,-658.13,0.00024898,2,"2024-02-25T12:51:27.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130196,1708865487800,-658.13,0.00024898,2,"2024-02-25T12:51:27.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130197,1708865487810,-658.13,0.00024898,2,"2024-02-25T12:51:27.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130198,1708865487819,-658.13,0.00024898,2,"2024-02-25T12:51:27.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130199,1708865487829,-658.13,0.00024898,2,"2024-02-25T12:51:27.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130200,1708865487839,-658.13,0.00024898,2,"2024-02-25T12:51:27.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130201,1708865487848,-658.13,0.00024898,2,"2024-02-25T12:51:27.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130202,1708865487858,-658.13,0.00024898,2,"2024-02-25T12:51:27.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130203,1708865487867,-658.13,0.00024898,2,"2024-02-25T12:51:27.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130204,1708865487876,-2258.06,0.00024898,2,"2024-02-25T12:51:27.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130205,1708865487885,-658.13,0.00024898,2,"2024-02-25T12:51:27.885",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130206,1708865487894,-2258.06,0.00024898,2,"2024-02-25T12:51:27.894",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130207,1708865487903,-658.13,0.00024898,2,"2024-02-25T12:51:27.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130208,1708865487912,-2258.06,0.00024898,2,"2024-02-25T12:51:27.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130209,1708865487921,-658.13,0.00024898,2,"2024-02-25T12:51:27.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130210,1708865487931,-252.60659014,0.00024898,2,"2024-02-25T12:51:27.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130211,1708865487941,-899.98,0.00024898,2,"2024-02-25T12:51:27.941",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130212,1708865487950,-500.0,0.00024898,2,"2024-02-25T12:51:27.950",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130213,1708865487959,-899.98,0.00024898,2,"2024-02-25T12:51:27.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130214,1708865487968,-762.48,0.00024898,2,"2024-02-25T12:51:27.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130215,1708865487978,-762.48,0.00024898,2,"2024-02-25T12:51:27.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130216,1708865487987,-899.98,0.00024898,2,"2024-02-25T12:51:27.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130217,1708865487996,-2258.06,0.00024898,2,"2024-02-25T12:51:27.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130218,1708865488006,-762.48,0.00024898,2,"2024-02-25T12:51:28.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130219,1708865488015,-899.98,0.00024898,2,"2024-02-25T12:51:28.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130220,1708865488025,-2258.06,0.00024898,2,"2024-02-25T12:51:28.025",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130221,1708865488034,-762.48,0.00024898,2,"2024-02-25T12:51:28.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130222,1708865488043,-899.98,0.00024898,2,"2024-02-25T12:51:28.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130223,1708865488053,-2258.06,0.00024898,2,"2024-02-25T12:51:28.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130224,1708865488062,-3931.23,0.00024898,2,"2024-02-25T12:51:28.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130225,1708865488073,-762.48,0.00024898,2,"2024-02-25T12:51:28.073",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130226,1708865488084,-899.98,0.00024898,2,"2024-02-25T12:51:28.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130227,1708865488094,-2258.06,0.00024898,2,"2024-02-25T12:51:28.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130228,1708865488104,-3931.23,0.00024898,2,"2024-02-25T12:51:28.104",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130229,1708865488113,-2258.06,0.00024898,2,"2024-02-25T12:51:28.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130230,1708865488123,-3931.23,0.00024898,2,"2024-02-25T12:51:28.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130231,1708865488132,-2258.06,0.00024898,2,"2024-02-25T12:51:28.132",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130232,1708865488143,-3931.23,0.00024898,2,"2024-02-25T12:51:28.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130233,1708865488152,-1349.31,0.00024898,2,"2024-02-25T12:51:28.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130234,1708865488162,-2258.06,0.00024898,2,"2024-02-25T12:51:28.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130235,1708865488171,-3931.23,0.00024898,2,"2024-02-25T12:51:28.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130236,1708865488181,-1349.31,0.00024898,2,"2024-02-25T12:51:28.181",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130237,1708865488190,-3931.23,0.00024898,2,"2024-02-25T12:51:28.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130238,1708865488200,-3931.23,0.00024898,2,"2024-02-25T12:51:28.200",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130239,1708865488210,-3931.23,0.00024898,2,"2024-02-25T12:51:28.210",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130240,1708865488219,-1349.31,0.00024898,2,"2024-02-25T12:51:28.219",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130241,1708865488228,-3931.23,0.00024898,2,"2024-02-25T12:51:28.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130242,1708865488238,-1349.31,0.00024898,2,"2024-02-25T12:51:28.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130243,1708865488247,-1349.31,0.00024898,2,"2024-02-25T12:51:28.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130244,1708865488256,-894.45,0.00024898,2,"2024-02-25T12:51:28.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130245,1708865488265,-1349.31,0.00024898,2,"2024-02-25T12:51:28.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130246,1708865488275,-894.45,0.00024898,2,"2024-02-25T12:51:28.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130247,1708865488285,-1349.31,0.00024898,2,"2024-02-25T12:51:28.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130248,1708865488294,-894.45,0.00024898,2,"2024-02-25T12:51:28.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130249,1708865488303,-1349.31,0.00024898,2,"2024-02-25T12:51:28.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130250,1708865488313,-894.45,0.00024898,2,"2024-02-25T12:51:28.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130251,1708865488322,-1349.31,0.00024898,2,"2024-02-25T12:51:28.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130252,1708865488331,-894.45,0.00024898,2,"2024-02-25T12:51:28.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130253,1708865488342,-1349.31,0.00024898,2,"2024-02-25T12:51:28.342",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130254,1708865488351,-894.45,0.00024898,2,"2024-02-25T12:51:28.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130255,1708865488360,-1349.31,0.00024898,2,"2024-02-25T12:51:28.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130256,1708865488369,-894.45,0.00024898,2,"2024-02-25T12:51:28.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130257,1708865488378,-1349.31,0.00024898,2,"2024-02-25T12:51:28.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130258,1708865488388,-894.45,0.00024898,2,"2024-02-25T12:51:28.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130259,1708865488398,-1116.04,0.00024898,2,"2024-02-25T12:51:28.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130260,1708865488407,-894.45,0.00024898,2,"2024-02-25T12:51:28.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130261,1708865488417,-1116.04,0.00024898,2,"2024-02-25T12:51:28.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130262,1708865488427,-894.45,0.00024898,2,"2024-02-25T12:51:28.427",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130263,1708865488437,-1116.04,0.00024898,2,"2024-02-25T12:51:28.437",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130264,1708865488447,-3959.8,0.00024898,2,"2024-02-25T12:51:28.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130265,1708865488456,-888.07,0.00024898,2,"2024-02-25T12:51:28.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130266,1708865488465,-894.45,0.00024898,2,"2024-02-25T12:51:28.465",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130267,1708865488475,-1116.04,0.00024898,2,"2024-02-25T12:51:28.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130268,1708865488484,-3959.8,0.00024898,2,"2024-02-25T12:51:28.484",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130269,1708865488494,-894.45,0.00024898,2,"2024-02-25T12:51:28.494",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130270,1708865488503,-762.48,0.00024898,2,"2024-02-25T12:51:28.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130271,1708865488513,-1116.04,0.00024898,2,"2024-02-25T12:51:28.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130272,1708865488522,-3959.8,0.00024898,2,"2024-02-25T12:51:28.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130273,1708865488532,-894.45,0.00024898,2,"2024-02-25T12:51:28.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130274,1708865488542,-1116.04,0.00024898,2,"2024-02-25T12:51:28.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130275,1708865488552,-762.48,0.00024898,2,"2024-02-25T12:51:28.552",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130276,1708865488562,-1116.04,0.00024898,2,"2024-02-25T12:51:28.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130277,1708865488572,-3959.8,0.00024898,2,"2024-02-25T12:51:28.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130278,1708865488581,-762.48,0.00024898,2,"2024-02-25T12:51:28.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130279,1708865488592,-1116.07070147,0.00024898,2,"2024-02-25T12:51:28.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130280,1708865488602,-762.48,0.00024898,2,"2024-02-25T12:51:28.602",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130281,1708865488611,-762.48,0.00024898,2,"2024-02-25T12:51:28.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130282,1708865488621,-762.48,0.00024898,2,"2024-02-25T12:51:28.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130283,1708865488630,-762.48,0.00024898,2,"2024-02-25T12:51:28.630",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130284,1708865488640,-806.77,0.00024898,2,"2024-02-25T12:51:28.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130285,1708865488650,-2077.57,0.00024898,2,"2024-02-25T12:51:28.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130286,1708865488659,-806.77,0.00024898,2,"2024-02-25T12:51:28.659",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130287,1708865488670,-2077.57,0.00024898,2,"2024-02-25T12:51:28.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130288,1708865488679,-3959.8,0.00024898,2,"2024-02-25T12:51:28.679",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130289,1708865488689,-806.77,0.00024898,2,"2024-02-25T12:51:28.689",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130290,1708865488699,-829.76,0.00024898,2,"2024-02-25T12:51:28.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130291,1708865488708,-2077.57,0.00024898,2,"2024-02-25T12:51:28.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130292,1708865488718,-3959.8,0.00024898,2,"2024-02-25T12:51:28.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130293,1708865488727,-806.77,0.00024898,2,"2024-02-25T12:51:28.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130294,1708865488736,-829.76,0.00024898,2,"2024-02-25T12:51:28.736",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130295,1708865488747,-3959.8,0.00024898,2,"2024-02-25T12:51:28.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130296,1708865488756,-829.76,0.00024898,2,"2024-02-25T12:51:28.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130297,1708865488766,-2077.57,0.00024898,2,"2024-02-25T12:51:28.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130298,1708865488776,-3959.8,0.00024898,2,"2024-02-25T12:51:28.776",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130299,1708865488787,-806.77,0.00024898,2,"2024-02-25T12:51:28.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130300,1708865488796,-829.76,0.00024898,2,"2024-02-25T12:51:28.796",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130301,1708865488807,-2077.57,0.00024898,2,"2024-02-25T12:51:28.807",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130302,1708865488816,-3959.8,0.00024898,2,"2024-02-25T12:51:28.816",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130303,1708865488826,-806.77,0.00024898,2,"2024-02-25T12:51:28.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130304,1708865488836,-829.76,0.00024898,2,"2024-02-25T12:51:28.836",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130305,1708865488846,-1055.97,0.00024898,2,"2024-02-25T12:51:28.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130306,1708865488856,-2077.57,0.00024898,2,"2024-02-25T12:51:28.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130307,1708865488866,-3959.8,0.00024898,2,"2024-02-25T12:51:28.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130308,1708865488876,-6307.14,0.00024898,2,"2024-02-25T12:51:28.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130309,1708865488886,-829.76,0.00024898,2,"2024-02-25T12:51:28.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130310,1708865488895,-1055.97,0.00024898,2,"2024-02-25T12:51:28.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130311,1708865488905,-2077.57,0.00024898,2,"2024-02-25T12:51:28.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130312,1708865488915,-3959.8,0.00024898,2,"2024-02-25T12:51:28.915",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130313,1708865488925,-6307.14,0.00024898,2,"2024-02-25T12:51:28.925",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130314,1708865488935,-829.76,0.00024898,2,"2024-02-25T12:51:28.935",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130315,1708865488944,-1055.97,0.00024898,2,"2024-02-25T12:51:28.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130316,1708865488953,-2077.57,0.00024898,2,"2024-02-25T12:51:28.953",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130317,1708865488963,-3959.8,0.00024898,2,"2024-02-25T12:51:28.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130318,1708865488972,-6307.14,0.00024898,2,"2024-02-25T12:51:28.972",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130319,1708865488982,-2077.57,0.00024898,2,"2024-02-25T12:51:28.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130320,1708865488992,-6307.14,0.00024898,2,"2024-02-25T12:51:28.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130321,1708865489002,-829.76,0.00024898,2,"2024-02-25T12:51:29.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130322,1708865489012,-1055.97,0.00024898,2,"2024-02-25T12:51:29.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130323,1708865489022,-2077.57,0.00024898,2,"2024-02-25T12:51:29.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130324,1708865489031,-6307.14,0.00024898,2,"2024-02-25T12:51:29.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130325,1708865489042,-1055.97,0.00024898,2,"2024-02-25T12:51:29.042",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130326,1708865489052,-829.76,0.00024898,2,"2024-02-25T12:51:29.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130327,1708865489062,-4307.12,0.00024898,2,"2024-02-25T12:51:29.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130328,1708865489075,-1055.97,0.00024898,2,"2024-02-25T12:51:29.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130329,1708865489085,-829.76,0.00024898,2,"2024-02-25T12:51:29.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130330,1708865489095,-6307.14,0.00024898,2,"2024-02-25T12:51:29.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130331,1708865489105,-500.0,0.00024898,2,"2024-02-25T12:51:29.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130332,1708865489115,-1055.97,0.00024898,2,"2024-02-25T12:51:29.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130333,1708865489124,-829.76,0.00024898,2,"2024-02-25T12:51:29.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130334,1708865489134,-6307.14,0.00024898,2,"2024-02-25T12:51:29.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130335,1708865489144,-500.0,0.00024898,2,"2024-02-25T12:51:29.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130336,1708865489155,-1055.97,0.00024898,2,"2024-02-25T12:51:29.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130337,1708865489165,-829.76,0.00024898,2,"2024-02-25T12:51:29.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130338,1708865489175,-4307.12,0.00024898,2,"2024-02-25T12:51:29.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130339,1708865489184,-1055.97,0.00024898,2,"2024-02-25T12:51:29.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130340,1708865489193,-500.0,0.00024898,2,"2024-02-25T12:51:29.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130341,1708865489203,-6307.14,0.00024898,2,"2024-02-25T12:51:29.203",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130342,1708865489213,-4307.12,0.00024898,2,"2024-02-25T12:51:29.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130343,1708865489222,-500.0,0.00024898,2,"2024-02-25T12:51:29.222",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130344,1708865489233,-6307.14,0.00024898,2,"2024-02-25T12:51:29.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130345,1708865489243,-4307.12,0.00024898,2,"2024-02-25T12:51:29.243",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130346,1708865489253,-1055.97,0.00024898,2,"2024-02-25T12:51:29.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130347,1708865489263,-500.0,0.00024898,2,"2024-02-25T12:51:29.263",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130348,1708865489273,-4307.12,0.00024898,2,"2024-02-25T12:51:29.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130349,1708865489284,-1055.97,0.00024898,2,"2024-02-25T12:51:29.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130350,1708865489294,-500.0,0.00024898,2,"2024-02-25T12:51:29.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130351,1708865489304,-4307.12,0.00024898,2,"2024-02-25T12:51:29.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130352,1708865489313,-1055.97,0.00024898,2,"2024-02-25T12:51:29.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130353,1708865489322,-6307.14,0.00024898,2,"2024-02-25T12:51:29.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130354,1708865489332,-774.2,0.00024898,2,"2024-02-25T12:51:29.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130355,1708865489344,-500.0,0.00024898,2,"2024-02-25T12:51:29.344",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130356,1708865489353,-4307.12,0.00024898,2,"2024-02-25T12:51:29.353",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130357,1708865489363,-1055.97,0.00024898,2,"2024-02-25T12:51:29.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130358,1708865489373,-6307.17290561,0.00024898,2,"2024-02-25T12:51:29.373",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130359,1708865489382,-774.2,0.00024898,2,"2024-02-25T12:51:29.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130360,1708865489392,-500.0,0.00024898,2,"2024-02-25T12:51:29.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130361,1708865489402,-4307.12,0.00024898,2,"2024-02-25T12:51:29.402",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130362,1708865489415,-774.2,0.00024898,2,"2024-02-25T12:51:29.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130363,1708865489425,-500.0,0.00024898,2,"2024-02-25T12:51:29.425",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130364,1708865489434,-4307.12,0.00024898,2,"2024-02-25T12:51:29.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130365,1708865489444,-774.2,0.00024898,2,"2024-02-25T12:51:29.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130366,1708865489454,-500.0,0.00024898,2,"2024-02-25T12:51:29.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130367,1708865489464,-774.2,0.00024898,2,"2024-02-25T12:51:29.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130368,1708865489475,-774.2,0.00024898,2,"2024-02-25T12:51:29.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130369,1708865489486,-500.0,0.00024898,2,"2024-02-25T12:51:29.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130370,1708865489496,-774.2,0.00024898,2,"2024-02-25T12:51:29.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130371,1708865489507,-500.0,0.00024898,2,"2024-02-25T12:51:29.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130372,1708865489517,-774.28138415,0.00024898,2,"2024-02-25T12:51:29.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130373,1708865489527,-500.0,0.00024898,2,"2024-02-25T12:51:29.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130374,1708865489537,-500.0,0.00024898,2,"2024-02-25T12:51:29.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130375,1708865489548,-3258.71,0.00024898,2,"2024-02-25T12:51:29.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130376,1708865489559,-500.0,0.00024898,2,"2024-02-25T12:51:29.559",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130377,1708865489570,-3258.71,0.00024898,2,"2024-02-25T12:51:29.570",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130378,1708865489580,-500.0,0.00024898,2,"2024-02-25T12:51:29.580",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130379,1708865489592,-3258.71,0.00024898,2,"2024-02-25T12:51:29.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130380,1708865489602,-500.0,0.00024898,2,"2024-02-25T12:51:29.602",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130381,1708865489613,-1372.69,0.00024898,2,"2024-02-25T12:51:29.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130382,1708865489623,-3258.71,0.00024898,2,"2024-02-25T12:51:29.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130383,1708865489633,-500.0,0.00024898,2,"2024-02-25T12:51:29.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130384,1708865489644,-3258.71,0.00024898,2,"2024-02-25T12:51:29.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130385,1708865489655,-500.0,0.00024898,2,"2024-02-25T12:51:29.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130386,1708865489666,-3258.71,0.00024898,2,"2024-02-25T12:51:29.666",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130387,1708865489676,-500.0,0.00024898,2,"2024-02-25T12:51:29.676",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130388,1708865489687,-3258.71,0.00024898,2,"2024-02-25T12:51:29.687",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130389,1708865489697,-500.0,0.00024898,2,"2024-02-25T12:51:29.697",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130390,1708865489707,-2833.89,0.00024898,2,"2024-02-25T12:51:29.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130391,1708865489717,-3258.71,0.00024898,2,"2024-02-25T12:51:29.717",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130392,1708865489726,-2833.89,0.00024898,2,"2024-02-25T12:51:29.726",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130393,1708865489736,-3258.71,0.00024898,2,"2024-02-25T12:51:29.736",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130394,1708865489746,-500.0,0.00024898,2,"2024-02-25T12:51:29.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130395,1708865489756,-3258.71,0.00024898,2,"2024-02-25T12:51:29.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130396,1708865489767,-1372.69,0.00024898,2,"2024-02-25T12:51:29.767",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130397,1708865489777,-2833.89,0.00024898,2,"2024-02-25T12:51:29.777",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130398,1708865489787,-3258.71,0.00024898,2,"2024-02-25T12:51:29.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130399,1708865489797,-1372.69,0.00024898,2,"2024-02-25T12:51:29.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130400,1708865489807,-2833.89,0.00024898,2,"2024-02-25T12:51:29.807",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130401,1708865489817,-500.0,0.00024898,2,"2024-02-25T12:51:29.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130402,1708865489826,-1372.69,0.00024898,2,"2024-02-25T12:51:29.826",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130403,1708865489837,-2833.89,0.00024898,2,"2024-02-25T12:51:29.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130404,1708865489848,-500.0,0.00024898,2,"2024-02-25T12:51:29.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130405,1708865489858,-1372.69,0.00024898,2,"2024-02-25T12:51:29.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130406,1708865489868,-3258.71,0.00024898,2,"2024-02-25T12:51:29.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130407,1708865489878,-2833.89,0.00024898,2,"2024-02-25T12:51:29.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130408,1708865489888,-500.0,0.00024898,2,"2024-02-25T12:51:29.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130409,1708865489898,-1372.69,0.00024898,2,"2024-02-25T12:51:29.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130410,1708865489908,-2833.89,0.00024898,2,"2024-02-25T12:51:29.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130411,1708865489918,-2833.90627904,0.00024898,2,"2024-02-25T12:51:29.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130412,1708865489928,-500.0,0.00024898,2,"2024-02-25T12:51:29.928",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130413,1708865489939,-500.0,0.00024898,2,"2024-02-25T12:51:29.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130414,1708865489948,-500.0,0.00024898,2,"2024-02-25T12:51:29.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130415,1708865489958,-220.2397061,0.00024898,2,"2024-02-25T12:51:29.958",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130416,1708865489968,-850.51,0.00024898,2,"2024-02-25T12:51:29.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130417,1708865489978,-850.51,0.00024898,2,"2024-02-25T12:51:29.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130418,1708865489988,-850.51,0.00024898,2,"2024-02-25T12:51:29.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130419,1708865489998,-500.0,0.00024898,2,"2024-02-25T12:51:29.998",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130420,1708865490008,-850.51,0.00024898,2,"2024-02-25T12:51:30.008",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130421,1708865490018,-850.51,0.00024898,2,"2024-02-25T12:51:30.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130422,1708865490028,-850.51,0.00024898,2,"2024-02-25T12:51:30.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130423,1708865490038,-850.51,0.00024898,2,"2024-02-25T12:51:30.038",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130424,1708865490048,-850.51,0.00024898,2,"2024-02-25T12:51:30.048",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130425,1708865490059,-850.51,0.00024898,2,"2024-02-25T12:51:30.059",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130426,1708865490071,-610.17,0.00024898,2,"2024-02-25T12:51:30.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130427,1708865490081,-850.51,0.00024898,2,"2024-02-25T12:51:30.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130428,1708865490092,-710.01,0.00024898,2,"2024-02-25T12:51:30.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130429,1708865490103,-610.17,0.00024898,2,"2024-02-25T12:51:30.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130430,1708865490113,-500.0,0.00024898,2,"2024-02-25T12:51:30.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130431,1708865490123,-710.01,0.00024898,2,"2024-02-25T12:51:30.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130432,1708865490132,-500.0,0.00024898,2,"2024-02-25T12:51:30.132",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130433,1708865490142,-610.17,0.00024898,2,"2024-02-25T12:51:30.142",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130434,1708865490154,-710.01,0.00024898,2,"2024-02-25T12:51:30.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130435,1708865490166,-610.17,0.00024898,2,"2024-02-25T12:51:30.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130436,1708865490176,-500.0,0.00024898,2,"2024-02-25T12:51:30.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130437,1708865490186,-710.01,0.00024898,2,"2024-02-25T12:51:30.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130438,1708865490196,-610.17,0.00024898,2,"2024-02-25T12:51:30.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130439,1708865490206,-500.0,0.00024898,2,"2024-02-25T12:51:30.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130440,1708865490216,-610.17,0.00024898,2,"2024-02-25T12:51:30.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130441,1708865490226,-500.0,0.00024898,2,"2024-02-25T12:51:30.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130442,1708865490235,-610.17,0.00024898,2,"2024-02-25T12:51:30.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130443,1708865490245,-710.01,0.00024898,2,"2024-02-25T12:51:30.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130444,1708865490255,-500.0,0.00024898,2,"2024-02-25T12:51:30.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130445,1708865490265,-610.17,0.00024898,2,"2024-02-25T12:51:30.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130446,1708865490275,-710.01,0.00024898,2,"2024-02-25T12:51:30.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130447,1708865490285,-500.0,0.00024898,2,"2024-02-25T12:51:30.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130448,1708865490295,-610.17,0.00024898,2,"2024-02-25T12:51:30.295",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130449,1708865490304,-610.17,0.00024898,2,"2024-02-25T12:51:30.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130450,1708865490314,-500.0,0.00024898,2,"2024-02-25T12:51:30.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130451,1708865490324,-573.51,0.00024898,2,"2024-02-25T12:51:30.324",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130452,1708865490334,-610.17,0.00024898,2,"2024-02-25T12:51:30.334",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130453,1708865490344,-710.01,0.00024898,2,"2024-02-25T12:51:30.344",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130454,1708865490354,-500.0,0.00024898,2,"2024-02-25T12:51:30.354",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130455,1708865490363,-871.39,0.00024898,2,"2024-02-25T12:51:30.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130456,1708865490373,-610.17,0.00024898,2,"2024-02-25T12:51:30.373",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130457,1708865490383,-710.01,0.00024898,2,"2024-02-25T12:51:30.383",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130458,1708865490394,-500.0,0.00024898,2,"2024-02-25T12:51:30.394",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130459,1708865490404,-871.39,0.00024898,2,"2024-02-25T12:51:30.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130460,1708865490415,-573.51,0.00024898,2,"2024-02-25T12:51:30.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130461,1708865490425,-710.01,0.00024898,2,"2024-02-25T12:51:30.425",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130462,1708865490435,-2144.58,0.00024898,2,"2024-02-25T12:51:30.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130463,1708865490445,-500.0,0.00024898,2,"2024-02-25T12:51:30.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130464,1708865490455,-871.39,0.00024898,2,"2024-02-25T12:51:30.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130465,1708865490466,-573.51,0.00024898,2,"2024-02-25T12:51:30.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130466,1708865490476,-2144.58,0.00024898,2,"2024-02-25T12:51:30.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130467,1708865490486,-500.0,0.00024898,2,"2024-02-25T12:51:30.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130468,1708865490496,-871.39,0.00024898,2,"2024-02-25T12:51:30.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130469,1708865490506,-573.51,0.00024898,2,"2024-02-25T12:51:30.506",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130470,1708865490516,-2144.58,0.00024898,2,"2024-02-25T12:51:30.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130471,1708865490526,-710.01,0.00024898,2,"2024-02-25T12:51:30.526",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130472,1708865490536,-500.0,0.00024898,2,"2024-02-25T12:51:30.536",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130473,1708865490545,-871.39,0.00024898,2,"2024-02-25T12:51:30.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130474,1708865490555,-573.51,0.00024898,2,"2024-02-25T12:51:30.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130475,1708865490565,-710.01,0.00024898,2,"2024-02-25T12:51:30.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130476,1708865490575,-2144.58,0.00024898,2,"2024-02-25T12:51:30.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130477,1708865490585,-871.39,0.00024898,2,"2024-02-25T12:51:30.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130478,1708865490595,-710.01,0.00024898,2,"2024-02-25T12:51:30.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130479,1708865490605,-2144.58,0.00024898,2,"2024-02-25T12:51:30.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130480,1708865490615,-871.39,0.00024898,2,"2024-02-25T12:51:30.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130481,1708865490624,-573.51,0.00024898,2,"2024-02-25T12:51:30.624",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130482,1708865490635,-2144.58,0.00024898,2,"2024-02-25T12:51:30.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130483,1708865490645,-1665.65,0.00024898,2,"2024-02-25T12:51:30.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130484,1708865490655,-871.39,0.00024898,2,"2024-02-25T12:51:30.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130485,1708865490665,-573.51,0.00024898,2,"2024-02-25T12:51:30.665",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130486,1708865490675,-500.0,0.00024898,2,"2024-02-25T12:51:30.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130487,1708865490685,-1665.65,0.00024898,2,"2024-02-25T12:51:30.685",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130488,1708865490694,-871.39,0.00024898,2,"2024-02-25T12:51:30.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130489,1708865490704,-573.51,0.00024898,2,"2024-02-25T12:51:30.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130490,1708865490714,-1665.65,0.00024898,2,"2024-02-25T12:51:30.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130491,1708865490723,-871.39,0.00024898,2,"2024-02-25T12:51:30.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130492,1708865490733,-573.51,0.00024898,2,"2024-02-25T12:51:30.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130493,1708865490743,-1665.65,0.00024898,2,"2024-02-25T12:51:30.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130494,1708865490752,-1665.65,0.00024898,2,"2024-02-25T12:51:30.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130495,1708865490761,-500.0,0.00024898,2,"2024-02-25T12:51:30.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130496,1708865490771,-871.62204842,0.00024898,2,"2024-02-25T12:51:30.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130497,1708865490780,-1665.65,0.00024898,2,"2024-02-25T12:51:30.780",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130498,1708865490790,-500.0,0.00024898,2,"2024-02-25T12:51:30.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130499,1708865490800,-1665.65,0.00024898,2,"2024-02-25T12:51:30.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130500,1708865490810,-500.0,0.00024898,2,"2024-02-25T12:51:30.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130501,1708865490820,-500.0,0.00024898,2,"2024-02-25T12:51:30.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130502,1708865490830,-1665.76119023,0.00024898,2,"2024-02-25T12:51:30.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130503,1708865490840,-500.0,0.00024898,2,"2024-02-25T12:51:30.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130504,1708865490850,-500.0,0.00024898,2,"2024-02-25T12:51:30.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130505,1708865490861,-500.0,0.00024898,2,"2024-02-25T12:51:30.861",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130506,1708865490870,-797.44,0.00024898,2,"2024-02-25T12:51:30.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130507,1708865490880,-500.0,0.00024898,2,"2024-02-25T12:51:30.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130508,1708865490891,-797.44,0.00024898,2,"2024-02-25T12:51:30.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130509,1708865490901,-797.44,0.00024898,2,"2024-02-25T12:51:30.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130510,1708865490910,-797.44,0.00024898,2,"2024-02-25T12:51:30.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130511,1708865490921,-502.04347706,0.00024898,2,"2024-02-25T12:51:30.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130512,1708865490931,-797.44,0.00024898,2,"2024-02-25T12:51:30.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130513,1708865491153,-797.44,0.00024898,2,"2024-02-25T12:51:31.153",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130514,1708865491174,-797.44,0.00024898,2,"2024-02-25T12:51:31.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130515,1708865491194,-797.44,0.00024898,2,"2024-02-25T12:51:31.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130516,1708865491204,-797.44,0.00024898,2,"2024-02-25T12:51:31.204",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130517,1708865491213,-797.44,0.00024898,2,"2024-02-25T12:51:31.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130518,1708865491223,-797.44,0.00024898,2,"2024-02-25T12:51:31.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130519,1708865491233,-797.44,0.00024898,2,"2024-02-25T12:51:31.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130520,1708865491242,-500.0,0.00024898,2,"2024-02-25T12:51:31.242",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130521,1708865491251,-500.0,0.00024898,2,"2024-02-25T12:51:31.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130522,1708865491261,-2536.4,0.00024898,2,"2024-02-25T12:51:31.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130523,1708865491270,-500.0,0.00024898,2,"2024-02-25T12:51:31.270",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130524,1708865491280,-905.18,0.00024898,2,"2024-02-25T12:51:31.280",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130525,1708865491289,-2536.4,0.00024898,2,"2024-02-25T12:51:31.289",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130526,1708865491299,-500.0,0.00024898,2,"2024-02-25T12:51:31.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130527,1708865491309,-905.18,0.00024898,2,"2024-02-25T12:51:31.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130528,1708865491319,-2536.4,0.00024898,2,"2024-02-25T12:51:31.319",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130529,1708865491328,-500.0,0.00024898,2,"2024-02-25T12:51:31.328",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130530,1708865491338,-500.0,0.00024898,2,"2024-02-25T12:51:31.338",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130531,1708865491348,-905.18,0.00024898,2,"2024-02-25T12:51:31.348",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130532,1708865491357,-2536.4,0.00024898,2,"2024-02-25T12:51:31.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130533,1708865491367,-500.0,0.00024898,2,"2024-02-25T12:51:31.367",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130534,1708865491378,-500.0,0.00024898,2,"2024-02-25T12:51:31.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130535,1708865491388,-905.18,0.00024898,2,"2024-02-25T12:51:31.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130536,1708865491398,-2536.4,0.00024898,2,"2024-02-25T12:51:31.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130537,1708865491407,-552.59741965,0.00024898,2,"2024-02-25T12:51:31.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130538,1708865491418,-500.0,0.00024898,2,"2024-02-25T12:51:31.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130539,1708865491428,-905.18,0.00024898,2,"2024-02-25T12:51:31.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130540,1708865491438,-2536.4,0.00024898,2,"2024-02-25T12:51:31.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130541,1708865491447,-500.0,0.00024898,2,"2024-02-25T12:51:31.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130542,1708865491458,-905.18,0.00024898,2,"2024-02-25T12:51:31.458",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130543,1708865491468,-2536.4,0.00024898,2,"2024-02-25T12:51:31.468",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130544,1708865491478,-12367.12,0.00024898,2,"2024-02-25T12:51:31.478",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130545,1708865491488,-170.00764155,0.00024898,2,"2024-02-25T12:51:31.488",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130546,1708865491498,-905.18,0.00024898,2,"2024-02-25T12:51:31.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130547,1708865491509,-2536.4,0.00024898,2,"2024-02-25T12:51:31.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130548,1708865491519,-12367.12,0.00024898,2,"2024-02-25T12:51:31.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130549,1708865491530,-2536.4,0.00024898,2,"2024-02-25T12:51:31.530",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130550,1708865491540,-905.18,0.00024898,2,"2024-02-25T12:51:31.540",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130551,1708865491550,-693.38,0.00024898,2,"2024-02-25T12:51:31.550",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130552,1708865491560,-693.38,0.00024898,2,"2024-02-25T12:51:31.560",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130553,1708865491570,-905.18,0.00024898,2,"2024-02-25T12:51:31.570",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130554,1708865491580,-2536.4,0.00024898,2,"2024-02-25T12:51:31.580",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130555,1708865491592,-693.38,0.00024898,2,"2024-02-25T12:51:31.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130556,1708865491602,-12367.12,0.00024898,2,"2024-02-25T12:51:31.602",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130557,1708865491612,-2536.4,0.00024898,2,"2024-02-25T12:51:31.612",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130558,1708865491622,-905.18,0.00024898,2,"2024-02-25T12:51:31.622",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130559,1708865491632,-693.38,0.00024898,2,"2024-02-25T12:51:31.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130560,1708865491643,-12367.12,0.00024898,2,"2024-02-25T12:51:31.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130561,1708865491653,-2536.4,0.00024898,2,"2024-02-25T12:51:31.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130562,1708865491663,-693.38,0.00024898,2,"2024-02-25T12:51:31.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130563,1708865491673,-12367.12,0.00024898,2,"2024-02-25T12:51:31.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130564,1708865491683,-693.38,0.00024898,2,"2024-02-25T12:51:31.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130565,1708865491693,-12367.12,0.00024898,2,"2024-02-25T12:51:31.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130566,1708865491703,-693.38,0.00024898,2,"2024-02-25T12:51:31.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130567,1708865491713,-500.0,0.00024898,2,"2024-02-25T12:51:31.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130568,1708865491723,-12367.12,0.00024898,2,"2024-02-25T12:51:31.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130569,1708865491733,-500.0,0.00024898,2,"2024-02-25T12:51:31.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130570,1708865491742,-12367.12,0.00024898,2,"2024-02-25T12:51:31.742",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130571,1708865491752,-693.60118457,0.00024898,2,"2024-02-25T12:51:31.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130572,1708865491762,-500.0,0.00024898,2,"2024-02-25T12:51:31.762",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130573,1708865491772,-12367.12,0.00024898,2,"2024-02-25T12:51:31.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130574,1708865491782,-500.0,0.00024898,2,"2024-02-25T12:51:31.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130575,1708865491791,-500.0,0.00024898,2,"2024-02-25T12:51:31.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130576,1708865491801,-500.0,0.00024898,2,"2024-02-25T12:51:31.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130577,1708865491810,-564.27,0.00024898,2,"2024-02-25T12:51:31.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130578,1708865491820,-500.0,0.00024898,2,"2024-02-25T12:51:31.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130579,1708865491830,-500.0,0.00024898,2,"2024-02-25T12:51:31.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130580,1708865491839,-1994.2,0.00024898,2,"2024-02-25T12:51:31.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130581,1708865491850,-500.0,0.00024898,2,"2024-02-25T12:51:31.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130582,1708865491859,-1994.2,0.00024898,2,"2024-02-25T12:51:31.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130583,1708865491869,-565.73,0.00024898,2,"2024-02-25T12:51:31.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130584,1708865491879,-500.0,0.00024898,2,"2024-02-25T12:51:31.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130585,1708865491889,-1994.2,0.00024898,2,"2024-02-25T12:51:31.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130586,1708865491899,-565.73,0.00024898,2,"2024-02-25T12:51:31.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130587,1708865491908,-500.0,0.00024898,2,"2024-02-25T12:51:31.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130588,1708865491918,-565.73,0.00024898,2,"2024-02-25T12:51:31.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130589,1708865491927,-1994.2,0.00024898,2,"2024-02-25T12:51:31.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130590,1708865491937,-500.0,0.00024898,2,"2024-02-25T12:51:31.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130591,1708865491947,-565.73,0.00024898,2,"2024-02-25T12:51:31.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130592,1708865491956,-1994.2,0.00024898,2,"2024-02-25T12:51:31.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130593,1708865491966,-565.73,0.00024898,2,"2024-02-25T12:51:31.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130594,1708865491976,-1994.2,0.00024898,2,"2024-02-25T12:51:31.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130595,1708865491985,-565.73,0.00024898,2,"2024-02-25T12:51:31.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130596,1708865491994,-1994.2,0.00024898,2,"2024-02-25T12:51:31.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130597,1708865492005,-565.73,0.00024898,2,"2024-02-25T12:51:32.005",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130598,1708865492014,-1994.2,0.00024898,2,"2024-02-25T12:51:32.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130599,1708865492024,-565.73,0.00024898,2,"2024-02-25T12:51:32.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130600,1708865492035,-565.73,0.00024898,2,"2024-02-25T12:51:32.035",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130601,1708865492044,-1994.2,0.00024898,2,"2024-02-25T12:51:32.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130602,1708865492054,-1994.2,0.00024898,2,"2024-02-25T12:51:32.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130603,1708865492067,-1687.16,0.00024898,2,"2024-02-25T12:51:32.067",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130604,1708865492077,-1994.2,0.00024898,2,"2024-02-25T12:51:32.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130605,1708865492088,-1687.16,0.00024898,2,"2024-02-25T12:51:32.088",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130606,1708865492098,-565.73,0.00024898,2,"2024-02-25T12:51:32.098",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130607,1708865492108,-1994.2,0.00024898,2,"2024-02-25T12:51:32.108",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130608,1708865492117,-1687.16,0.00024898,2,"2024-02-25T12:51:32.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130609,1708865492127,-565.73,0.00024898,2,"2024-02-25T12:51:32.127",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130610,1708865492137,-565.73,0.00024898,2,"2024-02-25T12:51:32.137",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130611,1708865492148,-1687.16,0.00024898,2,"2024-02-25T12:51:32.148",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130612,1708865492160,-565.73,0.00024898,2,"2024-02-25T12:51:32.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130613,1708865492170,-1687.16,0.00024898,2,"2024-02-25T12:51:32.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130614,1708865492180,-1687.16,0.00024898,2,"2024-02-25T12:51:32.180",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130615,1708865492189,-1687.16,0.00024898,2,"2024-02-25T12:51:32.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130616,1708865492199,-2444.04,0.00024898,2,"2024-02-25T12:51:32.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130617,1708865492209,-2444.04,0.00024898,2,"2024-02-25T12:51:32.209",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130618,1708865492218,-1687.16,0.00024898,2,"2024-02-25T12:51:32.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130619,1708865492228,-1687.16,0.00024898,2,"2024-02-25T12:51:32.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130620,1708865492237,-2444.04,0.00024898,2,"2024-02-25T12:51:32.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130621,1708865492247,-2444.04,0.00024898,2,"2024-02-25T12:51:32.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130622,1708865492257,-1687.16,0.00024898,2,"2024-02-25T12:51:32.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130623,1708865492267,-2444.04,0.00024898,2,"2024-02-25T12:51:32.267",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130624,1708865492278,-2444.04,0.00024898,2,"2024-02-25T12:51:32.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130625,1708865492288,-825.76,0.00024898,2,"2024-02-25T12:51:32.288",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130626,1708865492298,-2444.04,0.00024898,2,"2024-02-25T12:51:32.298",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130627,1708865492307,-825.76,0.00024898,2,"2024-02-25T12:51:32.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130628,1708865492317,-2444.04,0.00024898,2,"2024-02-25T12:51:32.317",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130629,1708865492326,-825.76,0.00024898,2,"2024-02-25T12:51:32.326",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130630,1708865492336,-2444.04,0.00024898,2,"2024-02-25T12:51:32.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130631,1708865492346,-825.76,0.00024898,2,"2024-02-25T12:51:32.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130632,1708865492356,-2444.04,0.00024898,2,"2024-02-25T12:51:32.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130633,1708865492365,-825.76,0.00024898,2,"2024-02-25T12:51:32.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130634,1708865492375,-2444.2790417,0.00024898,2,"2024-02-25T12:51:32.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130635,1708865492385,-981.4,0.00024898,2,"2024-02-25T12:51:32.385",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130636,1708865492395,-825.76,0.00024898,2,"2024-02-25T12:51:32.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130637,1708865492405,-981.4,0.00024898,2,"2024-02-25T12:51:32.405",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130638,1708865492415,-500.0,0.00024898,2,"2024-02-25T12:51:32.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130639,1708865492425,-825.76,0.00024898,2,"2024-02-25T12:51:32.425",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130640,1708865492436,-981.4,0.00024898,2,"2024-02-25T12:51:32.436",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130641,1708865492446,-981.4,0.00024898,2,"2024-02-25T12:51:32.446",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130642,1708865492456,-825.76,0.00024898,2,"2024-02-25T12:51:32.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130643,1708865492467,-981.4,0.00024898,2,"2024-02-25T12:51:32.467",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130644,1708865492478,-825.76,0.00024898,2,"2024-02-25T12:51:32.478",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130645,1708865492488,-981.4,0.00024898,2,"2024-02-25T12:51:32.488",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130646,1708865492498,-825.76,0.00024898,2,"2024-02-25T12:51:32.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130647,1708865492509,-981.4,0.00024898,2,"2024-02-25T12:51:32.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130648,1708865492519,-825.76,0.00024898,2,"2024-02-25T12:51:32.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130649,1708865492529,-981.56374786,0.00024898,2,"2024-02-25T12:51:32.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130650,1708865492539,-825.76,0.00024898,2,"2024-02-25T12:51:32.539",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130651,1708865492549,-500.0,0.00024898,2,"2024-02-25T12:51:32.549",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130652,1708865492558,-500.0,0.00024898,2,"2024-02-25T12:51:32.558",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130653,1708865492568,-500.0,0.00024898,2,"2024-02-25T12:51:32.568",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130654,1708865492578,-500.0,0.00024898,2,"2024-02-25T12:51:32.578",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130655,1708865492588,-500.0,0.00024898,2,"2024-02-25T12:51:32.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130656,1708865492598,-500.0,0.00024898,2,"2024-02-25T12:51:32.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130657,1708865492608,-239.27624762,0.00024898,2,"2024-02-25T12:51:32.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130658,1708865492618,-1672.67,0.00024898,2,"2024-02-25T12:51:32.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130659,1708865492628,-1672.67,0.00024898,2,"2024-02-25T12:51:32.628",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130660,1708865492638,-1672.67,0.00024898,2,"2024-02-25T12:51:32.638",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130661,1708865492647,-1672.67,0.00024898,2,"2024-02-25T12:51:32.647",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130662,1708865492657,-834.76,0.00024898,2,"2024-02-25T12:51:32.657",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130663,1708865492667,-1672.67,0.00024898,2,"2024-02-25T12:51:32.667",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130664,1708865492676,-834.76,0.00024898,2,"2024-02-25T12:51:32.676",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130665,1708865492686,-588.26,0.00024898,2,"2024-02-25T12:51:32.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130666,1708865492696,-1672.67,0.00024898,2,"2024-02-25T12:51:32.696",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130667,1708865492705,-1672.67,0.00024898,2,"2024-02-25T12:51:32.705",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130668,1708865492714,-834.76,0.00024898,2,"2024-02-25T12:51:32.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130669,1708865492724,-1672.67,0.00024898,2,"2024-02-25T12:51:32.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130670,1708865492733,-834.76,0.00024898,2,"2024-02-25T12:51:32.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130671,1708865492743,-1672.67,0.00024898,2,"2024-02-25T12:51:32.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130672,1708865492753,-834.76,0.00024898,2,"2024-02-25T12:51:32.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130673,1708865492763,-937.42,0.00024898,2,"2024-02-25T12:51:32.763",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130674,1708865492772,-1672.67,0.00024898,2,"2024-02-25T12:51:32.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130675,1708865492782,-834.76,0.00024898,2,"2024-02-25T12:51:32.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130676,1708865492791,-937.42,0.00024898,2,"2024-02-25T12:51:32.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130677,1708865492801,-834.76,0.00024898,2,"2024-02-25T12:51:32.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130678,1708865492811,-937.42,0.00024898,2,"2024-02-25T12:51:32.811",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130679,1708865492820,-834.76,0.00024898,2,"2024-02-25T12:51:32.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130680,1708865492829,-1672.67,0.00024898,2,"2024-02-25T12:51:32.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130681,1708865492840,-937.42,0.00024898,2,"2024-02-25T12:51:32.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130682,1708865492849,-834.76,0.00024898,2,"2024-02-25T12:51:32.849",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130683,1708865492858,-1672.67,0.00024898,2,"2024-02-25T12:51:32.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130684,1708865492868,-937.42,0.00024898,2,"2024-02-25T12:51:32.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130685,1708865492878,-591.83,0.00024898,2,"2024-02-25T12:51:32.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130686,1708865492888,-954.57,0.00024898,2,"2024-02-25T12:51:32.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130687,1708865492898,-937.42,0.00024898,2,"2024-02-25T12:51:32.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130688,1708865492907,-591.83,0.00024898,2,"2024-02-25T12:51:32.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130689,1708865492917,-834.76,0.00024898,2,"2024-02-25T12:51:32.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130690,1708865492927,-954.57,0.00024898,2,"2024-02-25T12:51:32.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130691,1708865492937,-937.42,0.00024898,2,"2024-02-25T12:51:32.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130692,1708865492946,-591.83,0.00024898,2,"2024-02-25T12:51:32.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130693,1708865492956,-842.36345388,0.00024898,2,"2024-02-25T12:51:32.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130694,1708865493720,-112.20654612,0.00024898,2,"2024-02-25T12:51:33.720",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130695,1708865493730,-937.42,0.00024898,2,"2024-02-25T12:51:33.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130696,1708865493740,-591.83,0.00024898,2,"2024-02-25T12:51:33.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130697,1708865493749,-954.57,0.00024898,2,"2024-02-25T12:51:33.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130698,1708865493759,-937.42,0.00024898,2,"2024-02-25T12:51:33.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130699,1708865493768,-591.83,0.00024898,2,"2024-02-25T12:51:33.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130700,1708865493778,-937.42,0.00024898,2,"2024-02-25T12:51:33.778",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130701,1708865493788,-591.83,0.00024898,2,"2024-02-25T12:51:33.788",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130702,1708865493798,-954.57,0.00024898,2,"2024-02-25T12:51:33.798",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130703,1708865493808,-937.42,0.00024898,2,"2024-02-25T12:51:33.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130704,1708865493818,-2744.48,0.00024898,2,"2024-02-25T12:51:33.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130705,1708865493827,-591.83,0.00024898,2,"2024-02-25T12:51:33.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130706,1708865493837,-954.57,0.00024898,2,"2024-02-25T12:51:33.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130707,1708865493847,-937.42,0.00024898,2,"2024-02-25T12:51:33.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130708,1708865493856,-2744.48,0.00024898,2,"2024-02-25T12:51:33.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130709,1708865493865,-591.83,0.00024898,2,"2024-02-25T12:51:33.865",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130710,1708865493876,-500.0,0.00024898,2,"2024-02-25T12:51:33.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130711,1708865493886,-954.57,0.00024898,2,"2024-02-25T12:51:33.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130712,1708865493896,-591.83,0.00024898,2,"2024-02-25T12:51:33.896",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130713,1708865493907,-954.58236339,0.00024898,2,"2024-02-25T12:51:33.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130714,1708865493917,-591.83,0.00024898,2,"2024-02-25T12:51:33.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130715,1708865493927,-2744.48,0.00024898,2,"2024-02-25T12:51:33.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130716,1708865493937,-591.83,0.00024898,2,"2024-02-25T12:51:33.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130717,1708865493947,-2744.48,0.00024898,2,"2024-02-25T12:51:33.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130718,1708865493957,-591.83,0.00024898,2,"2024-02-25T12:51:33.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130719,1708865493967,-2744.48,0.00024898,2,"2024-02-25T12:51:33.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130720,1708865493978,-2744.48,0.00024898,2,"2024-02-25T12:51:33.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130721,1708865493990,-2744.48,0.00024898,2,"2024-02-25T12:51:33.990",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130722,1708865494001,-2744.48,0.00024898,2,"2024-02-25T12:51:34.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130723,1708865494012,-500.0,0.00024898,2,"2024-02-25T12:51:34.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130724,1708865494023,-2744.48,0.00024898,2,"2024-02-25T12:51:34.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130725,1708865494033,-500.0,0.00024898,2,"2024-02-25T12:51:34.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130726,1708865494046,-500.0,0.00024898,2,"2024-02-25T12:51:34.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130727,1708865494056,-500.0,0.00024898,2,"2024-02-25T12:51:34.056",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130728,1708865494069,-174.49432199,0.00024898,2,"2024-02-25T12:51:34.069",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130729,1708865494080,-1442.54,0.00024898,2,"2024-02-25T12:51:34.080",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130730,1708865494092,-1442.54,0.00024898,2,"2024-02-25T12:51:34.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130731,1708865494103,-1442.54,0.00024898,2,"2024-02-25T12:51:34.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130732,1708865494114,-500.0,0.00024898,2,"2024-02-25T12:51:34.114",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130733,1708865494124,-1442.54,0.00024898,2,"2024-02-25T12:51:34.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130734,1708865494134,-500.0,0.00024898,2,"2024-02-25T12:51:34.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130735,1708865494146,-1442.54,0.00024898,2,"2024-02-25T12:51:34.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130736,1708865494156,-500.0,0.00024898,2,"2024-02-25T12:51:34.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130737,1708865494167,-1442.54,0.00024898,2,"2024-02-25T12:51:34.167",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130738,1708865494178,-199.26667888,0.00024898,2,"2024-02-25T12:51:34.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130739,1708865494189,-1442.54,0.00024898,2,"2024-02-25T12:51:34.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130740,1708865494199,-1049.18,0.00024898,2,"2024-02-25T12:51:34.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130741,1708865494210,-1442.54,0.00024898,2,"2024-02-25T12:51:34.210",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130742,1708865494221,-1049.18,0.00024898,2,"2024-02-25T12:51:34.221",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130743,1708865494233,-1442.54,0.00024898,2,"2024-02-25T12:51:34.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130744,1708865494244,-1049.18,0.00024898,2,"2024-02-25T12:51:34.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130745,1708865494254,-1442.54,0.00024898,2,"2024-02-25T12:51:34.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130746,1708865494264,-1049.18,0.00024898,2,"2024-02-25T12:51:34.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130747,1708865494274,-1049.18,0.00024898,2,"2024-02-25T12:51:34.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130748,1708865494285,-750.16,0.00024898,2,"2024-02-25T12:51:34.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130749,1708865494295,-1049.18,0.00024898,2,"2024-02-25T12:51:34.295",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130750,1708865494305,-1049.18,0.00024898,2,"2024-02-25T12:51:34.305",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130751,1708865494315,-1049.18,0.00024898,2,"2024-02-25T12:51:34.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130752,1708865494325,-946.67,0.00024898,2,"2024-02-25T12:51:34.325",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130753,1708865494335,-1049.18,0.00024898,2,"2024-02-25T12:51:34.335",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130754,1708865494346,-946.67,0.00024898,2,"2024-02-25T12:51:34.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130755,1708865494356,-1049.18,0.00024898,2,"2024-02-25T12:51:34.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130756,1708865494366,-1049.18,0.00024898,2,"2024-02-25T12:51:34.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130757,1708865494376,-946.67,0.00024898,2,"2024-02-25T12:51:34.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130758,1708865494386,-1049.18,0.00024898,2,"2024-02-25T12:51:34.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130759,1708865494396,-946.67,0.00024898,2,"2024-02-25T12:51:34.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130760,1708865494406,-946.67,0.00024898,2,"2024-02-25T12:51:34.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130761,1708865494416,-946.67,0.00024898,2,"2024-02-25T12:51:34.416",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130762,1708865494426,-528.21,0.00024898,2,"2024-02-25T12:51:34.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130763,1708865494436,-946.67,0.00024898,2,"2024-02-25T12:51:34.436",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130764,1708865494446,-528.21,0.00024898,2,"2024-02-25T12:51:34.446",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130765,1708865494456,-946.76920041,0.00024898,2,"2024-02-25T12:51:34.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130766,1708865494466,-528.21,0.00024898,2,"2024-02-25T12:51:34.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130767,1708865494476,-528.21,0.00024898,2,"2024-02-25T12:51:34.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130768,1708865494486,-528.21,0.00024898,2,"2024-02-25T12:51:34.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130769,1708865494496,-528.21,0.00024898,2,"2024-02-25T12:51:34.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130770,1708865494506,-528.21,0.00024898,2,"2024-02-25T12:51:34.506",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130771,1708865494517,-3003.91,0.00024898,2,"2024-02-25T12:51:34.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130772,1708865494527,-528.21,0.00024898,2,"2024-02-25T12:51:34.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130773,1708865494537,-3003.91,0.00024898,2,"2024-02-25T12:51:34.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130774,1708865494548,-528.21,0.00024898,2,"2024-02-25T12:51:34.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130775,1708865494560,-3003.91,0.00024898,2,"2024-02-25T12:51:34.560",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130776,1708865494593,-3003.91,0.00024898,2,"2024-02-25T12:51:34.593",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130777,1708865494603,-3003.91,0.00024898,2,"2024-02-25T12:51:34.603",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130778,1708865494613,-528.21,0.00024898,2,"2024-02-25T12:51:34.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130779,1708865494622,-528.21,0.00024898,2,"2024-02-25T12:51:34.622",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130780,1708865494632,-500.0,0.00024898,2,"2024-02-25T12:51:34.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130781,1708865494643,-528.21,0.00024898,2,"2024-02-25T12:51:34.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130782,1708865494652,-3003.91,0.00024898,2,"2024-02-25T12:51:34.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130783,1708865494664,-320.44,0.00024898,2,"2024-02-25T12:51:34.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130784,1708865494675,-3003.91,0.00024898,2,"2024-02-25T12:51:34.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130785,1708865494685,-500.0,0.00024899,2,"2024-02-25T12:51:34.685",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130786,1708865494695,-321.56259152,0.00024899,2,"2024-02-25T12:51:34.695",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130787,1708865494706,-417.83027076,0.00024899,2,"2024-02-25T12:51:34.706",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130788,1708865494716,-500.0,0.00024899,2,"2024-02-25T12:51:34.716",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130789,1708865494727,-500.0,0.00024899,2,"2024-02-25T12:51:34.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130790,1708865494737,-512.87362427,0.00024899,2,"2024-02-25T12:51:34.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130791,1708865494747,-500.0,0.00024899,2,"2024-02-25T12:51:34.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130792,1708865494757,-500.0,0.00024899,2,"2024-02-25T12:51:34.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130793,1708865494766,-500.0,0.00024899,2,"2024-02-25T12:51:34.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130794,1708865494776,-500.0,0.00024899,2,"2024-02-25T12:51:34.776",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130795,1708865494786,-500.0,0.00024899,2,"2024-02-25T12:51:34.786",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130796,1708865494797,-500.0,0.00024899,2,"2024-02-25T12:51:34.797",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130797,1708865494808,-500.0,0.00024899,2,"2024-02-25T12:51:34.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130798,1708865494818,-500.0,0.00024899,2,"2024-02-25T12:51:34.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130799,1708865494828,-500.0,0.00024899,2,"2024-02-25T12:51:34.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130800,1708865494838,-1071.79,0.00024899,2,"2024-02-25T12:51:34.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130801,1708865494848,-1071.79,0.00024899,2,"2024-02-25T12:51:34.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130802,1708865494858,-1071.79,0.00024899,2,"2024-02-25T12:51:34.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130803,1708865494868,-1071.79,0.00024899,2,"2024-02-25T12:51:34.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130804,1708865494878,-1071.79,0.00024899,2,"2024-02-25T12:51:34.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130805,1708865494888,-1071.79,0.00024899,2,"2024-02-25T12:51:34.888",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130806,1708865494897,-1071.79,0.00024899,2,"2024-02-25T12:51:34.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130807,1708865494907,-1071.79,0.00024899,2,"2024-02-25T12:51:34.907",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130808,1708865494916,-1071.79,0.00024899,2,"2024-02-25T12:51:34.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130809,1708865494926,-500.0,0.00024899,2,"2024-02-25T12:51:34.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130810,1708865494935,-500.0,0.00024899,2,"2024-02-25T12:51:34.935",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130811,1708865494944,-500.0,0.00024899,2,"2024-02-25T12:51:34.944",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130812,1708865494954,-500.0,0.00024899,2,"2024-02-25T12:51:34.954",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130813,1708865494963,-500.0,0.00024899,2,"2024-02-25T12:51:34.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130814,1708865494973,-500.0,0.00024899,2,"2024-02-25T12:51:34.973",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130815,1708865494983,-500.0,0.00024899,2,"2024-02-25T12:51:34.983",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130816,1708865494993,-500.0,0.00024899,2,"2024-02-25T12:51:34.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130817,1708865495002,-500.0,0.00024899,2,"2024-02-25T12:51:35.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130818,1708865495013,-500.0,0.00024899,2,"2024-02-25T12:51:35.013",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130819,1708865495023,-500.0,0.00024899,2,"2024-02-25T12:51:35.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130820,1708865495033,-500.0,0.00024899,2,"2024-02-25T12:51:35.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130821,1708865495043,-500.0,0.00024899,2,"2024-02-25T12:51:35.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130822,1708865495054,-500.0,0.00024899,2,"2024-02-25T12:51:35.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130823,1708865495065,-500.0,0.00024899,2,"2024-02-25T12:51:35.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130824,1708865495078,-287.04851171,0.00024899,2,"2024-02-25T12:51:35.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130825,1708865495088,-499.6587391,0.00024899,2,"2024-02-25T12:51:35.088",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130826,1708865495099,-500.0,0.00024899,2,"2024-02-25T12:51:35.099",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130827,1708865495110,-500.0,0.00024899,2,"2024-02-25T12:51:35.110",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130828,1708865495120,-500.0,0.00024899,2,"2024-02-25T12:51:35.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130829,1708865495130,-500.0,0.00024899,2,"2024-02-25T12:51:35.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130830,1708865495140,-500.0,0.00024899,2,"2024-02-25T12:51:35.140",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130831,1708865495152,-535.02964081,0.00024899,2,"2024-02-25T12:51:35.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130832,1708865495164,-500.0,0.00024899,2,"2024-02-25T12:51:35.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130833,1708865495173,-500.0,0.00024899,2,"2024-02-25T12:51:35.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130834,1708865495184,-500.0,0.00024899,2,"2024-02-25T12:51:35.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130835,1708865495194,-500.0,0.00024899,2,"2024-02-25T12:51:35.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130836,1708865495204,-500.0,0.00024899,2,"2024-02-25T12:51:35.204",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130837,1708865495213,-500.0,0.00024899,2,"2024-02-25T12:51:35.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130838,1708865495223,-459.80061689,0.00024899,2,"2024-02-25T12:51:35.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130839,1708865495233,-500.0,0.00024899,2,"2024-02-25T12:51:35.233",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130840,1708865495244,-553.690124,0.00024899,2,"2024-02-25T12:51:35.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130841,1708865495254,-500.0,0.00024899,2,"2024-02-25T12:51:35.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130842,1708865495265,-500.0,0.00024899,2,"2024-02-25T12:51:35.265",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130843,1708865495275,-500.0,0.00024899,2,"2024-02-25T12:51:35.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130844,1708865495284,-500.0,0.00024899,2,"2024-02-25T12:51:35.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130845,1708865495294,-500.0,0.00024899,2,"2024-02-25T12:51:35.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130846,1708865495305,-500.0,0.00024899,2,"2024-02-25T12:51:35.305",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130847,1708865495315,-500.0,0.00024899,2,"2024-02-25T12:51:35.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130848,1708865495325,-500.0,0.00024899,2,"2024-02-25T12:51:35.325",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130849,1708865495335,-500.0,0.00024899,2,"2024-02-25T12:51:35.335",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130850,1708865495346,-351.62226312,0.00024899,2,"2024-02-25T12:51:35.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130851,1708865495355,-531.58705378,0.00024899,2,"2024-02-25T12:51:35.355",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130852,1708865495364,-500.0,0.00024899,2,"2024-02-25T12:51:35.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130853,1708865495375,-500.0,0.00024899,2,"2024-02-25T12:51:35.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130854,1708865495386,-563.66505372,0.00024899,2,"2024-02-25T12:51:35.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130855,1708865495397,-523.92563693,0.00024899,2,"2024-02-25T12:51:35.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130856,1708865495408,-500.0,0.00024899,2,"2024-02-25T12:51:35.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130857,1708865495419,-500.0,0.00024899,2,"2024-02-25T12:51:35.419",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130858,1708865495431,-500.0,0.00024899,2,"2024-02-25T12:51:35.431",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130859,1708865495442,-500.0,0.00024899,2,"2024-02-25T12:51:35.442",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130860,1708865495454,-500.0,0.00024899,2,"2024-02-25T12:51:35.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130861,1708865495465,-500.0,0.00024899,2,"2024-02-25T12:51:35.465",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130862,1708865495477,-500.0,0.00024899,2,"2024-02-25T12:51:35.477",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130863,1708865495489,-500.0,0.00024899,2,"2024-02-25T12:51:35.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130864,1708865495500,-500.0,0.00024899,2,"2024-02-25T12:51:35.500",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130865,1708865495510,-500.0,0.00024899,2,"2024-02-25T12:51:35.510",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130866,1708865495521,-500.0,0.00024899,2,"2024-02-25T12:51:35.521",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130867,1708865495532,-500.0,0.00024899,2,"2024-02-25T12:51:35.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130868,1708865495542,-500.0,0.00024899,2,"2024-02-25T12:51:35.542",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130869,1708865495553,-500.0,0.00024899,2,"2024-02-25T12:51:35.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130870,1708865495564,-500.0,0.00024899,2,"2024-02-25T12:51:35.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130871,1708865495574,-500.0,0.00024899,2,"2024-02-25T12:51:35.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130872,1708865495585,-500.0,0.00024899,2,"2024-02-25T12:51:35.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130873,1708865495596,-500.0,0.00024899,2,"2024-02-25T12:51:35.596",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130874,1708865495607,-500.0,0.00024899,2,"2024-02-25T12:51:35.607",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130875,1708865495617,-500.0,0.00024899,2,"2024-02-25T12:51:35.617",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130876,1708865495628,-389.20090536,0.00024899,2,"2024-02-25T12:51:35.628",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130877,1708865495639,-500.0,0.00024899,2,"2024-02-25T12:51:35.639",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130878,1708865495650,-500.0,0.00024899,2,"2024-02-25T12:51:35.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130879,1708865495662,-500.0,0.00024899,2,"2024-02-25T12:51:35.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130880,1708865495672,-500.0,0.00024899,2,"2024-02-25T12:51:35.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130881,1708865495683,-500.0,0.00024899,2,"2024-02-25T12:51:35.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130882,1708865495694,-500.0,0.00024899,2,"2024-02-25T12:51:35.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130883,1708865495704,-500.0,0.00024899,2,"2024-02-25T12:51:35.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130884,1708865495715,-500.0,0.00024899,2,"2024-02-25T12:51:35.715",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130885,1708865495728,-500.0,0.00024899,2,"2024-02-25T12:51:35.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130886,1708865495739,-500.0,0.00024899,2,"2024-02-25T12:51:35.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130887,1708865495750,-500.0,0.00024899,2,"2024-02-25T12:51:35.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130888,1708865495760,-500.0,0.00024899,2,"2024-02-25T12:51:35.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130889,1708865495770,-500.0,0.00024899,2,"2024-02-25T12:51:35.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130890,1708865495781,-500.0,0.00024899,2,"2024-02-25T12:51:35.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130891,1708865495791,-500.0,0.00024899,2,"2024-02-25T12:51:35.791",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130892,1708865495801,-157.75666343,0.00024899,2,"2024-02-25T12:51:35.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130893,1708865495812,-500.0,0.00024899,2,"2024-02-25T12:51:35.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130894,1708865495822,-500.0,0.00024899,2,"2024-02-25T12:51:35.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130895,1708865495833,-500.0,0.00024899,2,"2024-02-25T12:51:35.833",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130896,1708865495843,-500.0,0.00024899,2,"2024-02-25T12:51:35.843",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130897,1708865495853,-500.0,0.00024899,2,"2024-02-25T12:51:35.853",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130898,1708865495864,-500.0,0.00024899,2,"2024-02-25T12:51:35.864",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130899,1708865495874,-500.0,0.00024899,2,"2024-02-25T12:51:35.874",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130900,1708865495885,-500.0,0.00024899,2,"2024-02-25T12:51:35.885",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130901,1708865495895,-500.0,0.00024899,2,"2024-02-25T12:51:35.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130902,1708865495906,-500.0,0.00024899,2,"2024-02-25T12:51:35.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130903,1708865495917,-500.0,0.00024899,2,"2024-02-25T12:51:35.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130904,1708865495927,-256.01954461,0.00024899,2,"2024-02-25T12:51:35.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130905,1708865495937,-500.0,0.00024899,2,"2024-02-25T12:51:35.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130906,1708865495948,-500.0,0.00024899,2,"2024-02-25T12:51:35.948",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130907,1708865495959,-604.85231258,0.00024899,2,"2024-02-25T12:51:35.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130908,1708865495970,-500.0,0.00024899,2,"2024-02-25T12:51:35.970",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130909,1708865495981,-500.0,0.00024899,2,"2024-02-25T12:51:35.981",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130910,1708865495991,-619.79441738,0.00024899,2,"2024-02-25T12:51:35.991",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130911,1708865496002,-500.0,0.00024899,2,"2024-02-25T12:51:36.002",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130912,1708865496012,-215.08553023,0.00024899,2,"2024-02-25T12:51:36.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130913,1708865496023,-500.0,0.00024899,2,"2024-02-25T12:51:36.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130914,1708865496033,-500.0,0.00024899,2,"2024-02-25T12:51:36.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130915,1708865496044,-474.04889539,0.00024899,2,"2024-02-25T12:51:36.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130916,1708865496054,-569.92699124,0.00024899,2,"2024-02-25T12:51:36.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130917,1708865496065,-500.0,0.00024899,2,"2024-02-25T12:51:36.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130918,1708865496077,-500.0,0.00024899,2,"2024-02-25T12:51:36.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130919,1708865496088,-608.66353729,0.00024899,2,"2024-02-25T12:51:36.088",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130920,1708865496099,-500.0,0.00024899,2,"2024-02-25T12:51:36.099",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130921,1708865496109,-302.62750884,0.00024899,2,"2024-02-25T12:51:36.109",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130922,1708865496120,-524.64934154,0.00024899,2,"2024-02-25T12:51:36.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130923,1708865496130,-500.0,0.00024899,2,"2024-02-25T12:51:36.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130924,1708865496141,-500.0,0.00024899,2,"2024-02-25T12:51:36.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130925,1708865496152,-500.0,0.00024899,2,"2024-02-25T12:51:36.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130926,1708865496164,-500.0,0.00024899,2,"2024-02-25T12:51:36.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130927,1708865496176,-206.19555984,0.00024899,2,"2024-02-25T12:51:36.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130928,1708865496188,-500.0,0.00024899,2,"2024-02-25T12:51:36.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130929,1708865496199,-500.0,0.00024899,2,"2024-02-25T12:51:36.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130930,1708865496210,-500.0,0.00024899,2,"2024-02-25T12:51:36.210",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130931,1708865496220,-500.0,0.00024899,2,"2024-02-25T12:51:36.220",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130932,1708865496231,-543.8025846,0.00024899,2,"2024-02-25T12:51:36.231",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130933,1708865496241,-500.0,0.00024899,2,"2024-02-25T12:51:36.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130934,1708865496251,-500.0,0.00024899,2,"2024-02-25T12:51:36.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130935,1708865496262,-245.71005294,0.00024899,2,"2024-02-25T12:51:36.262",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130936,1708865496272,-500.0,0.00024899,2,"2024-02-25T12:51:36.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130937,1708865496284,-559.99812372,0.00024899,2,"2024-02-25T12:51:36.284",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130938,1708865496294,-500.0,0.00024899,2,"2024-02-25T12:51:36.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130939,1708865496304,-500.0,0.00024899,2,"2024-02-25T12:51:36.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130940,1708865496315,-522.7011334,0.00024899,2,"2024-02-25T12:51:36.315",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130941,1708865496325,-500.0,0.00024899,2,"2024-02-25T12:51:36.325",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130942,1708865496335,-624.67759997,0.00024899,2,"2024-02-25T12:51:36.335",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130943,1708865496346,-500.0,0.00024899,2,"2024-02-25T12:51:36.346",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130944,1708865496356,-500.0,0.00024899,2,"2024-02-25T12:51:36.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130945,1708865496366,-500.0,0.00024899,2,"2024-02-25T12:51:36.366",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130946,1708865496376,-500.0,0.00024899,2,"2024-02-25T12:51:36.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130947,1708865496386,-500.0,0.00024899,2,"2024-02-25T12:51:36.386",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130948,1708865496397,-500.0,0.00024899,2,"2024-02-25T12:51:36.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130949,1708865496408,-500.0,0.00024899,2,"2024-02-25T12:51:36.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130950,1708865496418,-500.0,0.00024899,2,"2024-02-25T12:51:36.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130951,1708865496428,-500.0,0.00024899,2,"2024-02-25T12:51:36.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130952,1708865496439,-500.0,0.00024899,2,"2024-02-25T12:51:36.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130953,1708865496449,-500.0,0.00024899,2,"2024-02-25T12:51:36.449",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130954,1708865496459,-500.0,0.00024899,2,"2024-02-25T12:51:36.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130955,1708865496470,-500.0,0.00024899,2,"2024-02-25T12:51:36.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130956,1708865496480,-500.0,0.00024899,2,"2024-02-25T12:51:36.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130957,1708865496490,-471.97899222,0.00024899,2,"2024-02-25T12:51:36.490",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130958,1708865496501,-500.0,0.00024899,2,"2024-02-25T12:51:36.501",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130959,1708865496512,-500.0,0.00024899,2,"2024-02-25T12:51:36.512",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130960,1708865496522,-500.0,0.00024899,2,"2024-02-25T12:51:36.522",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130961,1708865496533,-500.0,0.00024899,2,"2024-02-25T12:51:36.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130962,1708865496544,-534.35626384,0.00024899,2,"2024-02-25T12:51:36.544",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130963,1708865496555,-500.0,0.00024899,2,"2024-02-25T12:51:36.555",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130964,1708865496566,-500.0,0.00024899,2,"2024-02-25T12:51:36.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130965,1708865496576,-500.0,0.00024899,2,"2024-02-25T12:51:36.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130966,1708865496586,-500.0,0.00024899,2,"2024-02-25T12:51:36.586",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130967,1708865496598,-343.73430464,0.00024899,2,"2024-02-25T12:51:36.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130968,1708865496608,-500.0,0.00024899,2,"2024-02-25T12:51:36.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130969,1708865496620,-500.0,0.00024899,2,"2024-02-25T12:51:36.620",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130970,1708865496631,-552.03186848,0.00024899,2,"2024-02-25T12:51:36.631",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130971,1708865496641,-500.0,0.00024899,2,"2024-02-25T12:51:36.641",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130972,1708865496652,-500.0,0.00024899,2,"2024-02-25T12:51:36.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130973,1708865496664,-500.0,0.00024899,2,"2024-02-25T12:51:36.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130974,1708865496675,-167.38515406,0.00024899,2,"2024-02-25T12:51:36.675",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130975,1708865496686,-500.0,0.00024899,2,"2024-02-25T12:51:36.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130976,1708865496697,-500.0,0.00024899,2,"2024-02-25T12:51:36.697",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130977,1708865496707,-500.0,0.00024899,2,"2024-02-25T12:51:36.707",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130978,1708865496718,-500.0,0.00024899,2,"2024-02-25T12:51:36.718",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130979,1708865496729,-500.0,0.00024899,2,"2024-02-25T12:51:36.729",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130980,1708865496739,-500.0,0.00024899,2,"2024-02-25T12:51:36.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130981,1708865496750,-500.0,0.00024899,2,"2024-02-25T12:51:36.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130982,1708865496760,-500.0,0.00024899,2,"2024-02-25T12:51:36.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130983,1708865496770,-500.0,0.00024899,2,"2024-02-25T12:51:36.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130984,1708865496782,-153.6877008,0.00024899,2,"2024-02-25T12:51:36.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130985,1708865496792,-500.0,0.00024899,2,"2024-02-25T12:51:36.792",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130986,1708865496803,-575.02797706,0.00024899,2,"2024-02-25T12:51:36.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130987,1708865496813,-500.0,0.00024899,2,"2024-02-25T12:51:36.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130988,1708865496823,-500.0,0.00024899,2,"2024-02-25T12:51:36.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130989,1708865496834,-500.0,0.00024899,2,"2024-02-25T12:51:36.834",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130990,1708865496846,-520.84972193,0.00024899,2,"2024-02-25T12:51:36.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130991,1708865496856,-500.0,0.00024899,2,"2024-02-25T12:51:36.856",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130992,1708865496868,-500.0,0.00024899,2,"2024-02-25T12:51:36.868",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130993,1708865496879,-500.0,0.00024899,2,"2024-02-25T12:51:36.879",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130994,1708865496889,-500.0,0.00024899,2,"2024-02-25T12:51:36.889",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130995,1708865496901,-500.0,0.00024899,2,"2024-02-25T12:51:36.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130996,1708865496912,-500.0,0.00024899,2,"2024-02-25T12:51:36.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130997,1708865496922,-500.0,0.00024899,2,"2024-02-25T12:51:36.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130998,1708865496933,-500.0,0.00024899,2,"2024-02-25T12:51:36.933",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315130999,1708865496943,-500.0,0.00024899,2,"2024-02-25T12:51:36.943",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131000,1708865496953,-500.0,0.00024899,2,"2024-02-25T12:51:36.953",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131001,1708865496964,-500.0,0.00024899,2,"2024-02-25T12:51:36.964",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131002,1708865496974,-500.0,0.00024899,2,"2024-02-25T12:51:36.974",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131003,1708865496984,-500.0,0.00024899,2,"2024-02-25T12:51:36.984",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131004,1708865496993,-500.0,0.00024899,2,"2024-02-25T12:51:36.993",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131005,1708865497003,-500.0,0.00024899,2,"2024-02-25T12:51:37.003",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131006,1708865497014,-500.0,0.00024899,2,"2024-02-25T12:51:37.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131007,1708865497023,-500.0,0.00024899,2,"2024-02-25T12:51:37.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131008,1708865497034,-500.0,0.00024899,2,"2024-02-25T12:51:37.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131009,1708865497043,-500.0,0.00024899,2,"2024-02-25T12:51:37.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131010,1708865497053,-500.0,0.00024899,2,"2024-02-25T12:51:37.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131011,1708865497066,-338.05326568,0.00024899,2,"2024-02-25T12:51:37.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131012,1708865497080,-500.0,0.00024899,2,"2024-02-25T12:51:37.080",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131013,1708865497089,-515.57125287,0.00024899,2,"2024-02-25T12:51:37.089",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131014,1708865497100,-500.0,0.00024899,2,"2024-02-25T12:51:37.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131015,1708865497111,-500.0,0.00024899,2,"2024-02-25T12:51:37.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131016,1708865497121,-500.0,0.00024899,2,"2024-02-25T12:51:37.121",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131017,1708865497130,-500.0,0.00024899,2,"2024-02-25T12:51:37.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131018,1708865497139,-500.0,0.00024899,2,"2024-02-25T12:51:37.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131019,1708865497149,-500.0,0.00024899,2,"2024-02-25T12:51:37.149",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131020,1708865497159,-500.0,0.00024899,2,"2024-02-25T12:51:37.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131021,1708865497169,-192.14054098,0.00024899,2,"2024-02-25T12:51:37.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131022,1708865497179,-500.0,0.00024899,2,"2024-02-25T12:51:37.179",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131023,1708865497188,-500.0,0.00024899,2,"2024-02-25T12:51:37.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131024,1708865497197,-457.72993696,0.00024899,2,"2024-02-25T12:51:37.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131025,1708865497207,-500.0,0.00024899,2,"2024-02-25T12:51:37.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131026,1708865497217,-500.0,0.00024899,2,"2024-02-25T12:51:37.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131027,1708865497227,-500.0,0.00024899,2,"2024-02-25T12:51:37.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131028,1708865497237,-500.0,0.00024899,2,"2024-02-25T12:51:37.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131029,1708865497247,-500.0,0.00024899,2,"2024-02-25T12:51:37.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131030,1708865497256,-500.0,0.00024899,2,"2024-02-25T12:51:37.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131031,1708865497266,-500.0,0.00024899,2,"2024-02-25T12:51:37.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131032,1708865497275,-500.0,0.00024899,2,"2024-02-25T12:51:37.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131033,1708865497285,-500.0,0.00024899,2,"2024-02-25T12:51:37.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131034,1708865497295,-500.0,0.00024899,2,"2024-02-25T12:51:37.295",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131035,1708865497304,-500.0,0.00024899,2,"2024-02-25T12:51:37.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131036,1708865497313,-500.0,0.00024899,2,"2024-02-25T12:51:37.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131037,1708865497323,-528.36448579,0.00024899,2,"2024-02-25T12:51:37.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131038,1708865497333,-500.0,0.00024899,2,"2024-02-25T12:51:37.333",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131039,1708865497343,-500.0,0.00024899,2,"2024-02-25T12:51:37.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131040,1708865497352,-500.0,0.00024899,2,"2024-02-25T12:51:37.352",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131041,1708865497362,-500.0,0.00024899,2,"2024-02-25T12:51:37.362",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131042,1708865497372,-500.0,0.00024899,2,"2024-02-25T12:51:37.372",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131043,1708865497382,-500.0,0.00024899,2,"2024-02-25T12:51:37.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131044,1708865497391,-500.0,0.00024899,2,"2024-02-25T12:51:37.391",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131045,1708865497401,-500.0,0.00024899,2,"2024-02-25T12:51:37.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131046,1708865497411,-500.0,0.00024899,2,"2024-02-25T12:51:37.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131047,1708865497421,-500.0,0.00024899,2,"2024-02-25T12:51:37.421",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131048,1708865497430,-500.0,0.00024899,2,"2024-02-25T12:51:37.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131049,1708865497440,-500.0,0.00024899,2,"2024-02-25T12:51:37.440",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131050,1708865497450,-500.0,0.00024899,2,"2024-02-25T12:51:37.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131051,1708865497460,-500.0,0.00024899,2,"2024-02-25T12:51:37.460",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131052,1708865497470,-336.1271016,0.00024899,2,"2024-02-25T12:51:37.470",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131053,1708865497479,-500.0,0.00024899,2,"2024-02-25T12:51:37.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131054,1708865497489,-336.51392819,0.00024899,2,"2024-02-25T12:51:37.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131055,1708865497499,-523.25380634,0.00024899,2,"2024-02-25T12:51:37.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131056,1708865497509,-630.0,0.00024899,2,"2024-02-25T12:51:37.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131057,1708865497519,-1250.0,0.00024899,2,"2024-02-25T12:51:37.519",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131058,1708865497529,-1250.0,0.00024899,2,"2024-02-25T12:51:37.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131059,1708865497538,-1250.0,0.00024899,2,"2024-02-25T12:51:37.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131060,1708865497548,-500.0,0.00024899,2,"2024-02-25T12:51:37.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131061,1708865497558,-799.57234755,0.00024899,2,"2024-02-25T12:51:37.558",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131062,1708865497704,-390.6175,0.00024899,2,"2024-02-25T12:51:37.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131063,1708865497715,-59.81015245,0.00024899,2,"2024-02-25T12:51:37.715",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131064,1708865497725,-478.61309095,0.00024899,2,"2024-02-25T12:51:37.725",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131065,1708865497737,-21.38690905,0.00024899,2,"2024-02-25T12:51:37.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131066,1708865497747,-670.8389233,0.00024899,2,"2024-02-25T12:51:37.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131067,1708865497765,-507.41,0.00024897,2,"2024-02-25T12:51:37.765",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131068,1708865497775,-579.1610767,0.00024899,2,"2024-02-25T12:51:37.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131069,1708865497784,-158.1134,0.00024899,2,"2024-02-25T12:51:37.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131070,1708865497795,-341.8866,0.00024899,2,"2024-02-25T12:51:37.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131071,1708865497805,-641.93556087,0.00024899,2,"2024-02-25T12:51:37.805",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131072,1708865497820,-608.06443913,0.00024899,2,"2024-02-25T12:51:37.820",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131073,1708865497829,-297.69998084,0.00024899,2,"2024-02-25T12:51:37.829",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131074,1708865497839,-440.54928769,0.00024899,2,"2024-02-25T12:51:37.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131075,1708865497852,-509.73860691,0.00024899,2,"2024-02-25T12:51:37.852",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131076,1708865497865,-299.7121054,0.00024899,2,"2024-02-25T12:51:37.865",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131077,1708865497875,-349.3078946,0.00024899,2,"2024-02-25T12:51:37.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131078,1708865497891,-352.4983719,0.00024897,2,"2024-02-25T12:51:37.891",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131079,1708865497903,-147.5016281,0.00024897,2,"2024-02-25T12:51:37.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131080,1708865497912,-182.22360247,0.00024899,2,"2024-02-25T12:51:37.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131081,1708865497924,-718.46850293,0.00024899,2,"2024-02-25T12:51:37.924",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131082,1708865497934,-666.83544092,0.00024899,2,"2024-02-25T12:51:37.934",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131083,1708865497946,-583.16455908,0.00024899,2,"2024-02-25T12:51:37.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131084,1708865498147,-500.0,0.00024899,2,"2024-02-25T12:51:38.147",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131085,1708865498156,-366.92215733,0.00024899,2,"2024-02-25T12:51:38.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131086,1708865498377,-162.6118826,0.00024797,2,"2024-02-25T12:51:38.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131087,1708865498388,-738.65,0.00024798,2,"2024-02-25T12:51:38.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131088,1708865498397,-162.6118826,0.00024798,2,"2024-02-25T12:51:38.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131089,1708865498407,-188.3812088,0.00024817,2,"2024-02-25T12:51:38.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131090,1708865498416,-193.56414582,0.00024897,2,"2024-02-25T12:51:38.416",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131091,1708865498426,-507.41,0.00024897,2,"2024-02-25T12:51:38.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131092,1708865498435,-224.79824923,0.00024897,2,"2024-02-25T12:51:38.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131093,1708865498446,-282.61175077,0.00024897,2,"2024-02-25T12:51:38.446",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131094,1708865498455,-613.26,0.00024897,2,"2024-02-25T12:51:38.455",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131095,1708865498464,-507.53548357,0.00024897,2,"2024-02-25T12:51:38.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131096,1708865498473,-1494.7670805,0.00024898,2,"2024-02-25T12:51:38.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131097,1708865498493,-1509.1429195,0.00024898,2,"2024-02-25T12:51:38.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131098,1708865498503,-3003.91,0.00024898,2,"2024-02-25T12:51:38.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131099,1708865498513,-3003.91,0.00024898,2,"2024-02-25T12:51:38.513",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131100,1708865498524,-3003.97619833,0.00024898,2,"2024-02-25T12:51:38.524",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131101,1708865498533,-613.26,0.00024898,2,"2024-02-25T12:51:38.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131102,1708865498543,-133.07784267,0.00024899,2,"2024-02-25T12:51:38.543",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131103,1708865498553,-500.0,0.00024899,2,"2024-02-25T12:51:38.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131104,1708865498563,-500.0,0.00024899,2,"2024-02-25T12:51:38.563",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131105,1708865498572,-500.0,0.00024899,2,"2024-02-25T12:51:38.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131106,1708865498581,-500.0,0.00024899,2,"2024-02-25T12:51:38.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131107,1708865498590,-500.0,0.00024899,2,"2024-02-25T12:51:38.590",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131108,1708865498600,-500.0,0.00024899,2,"2024-02-25T12:51:38.600",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131109,1708865498609,-186.73638495,0.00024899,2,"2024-02-25T12:51:38.609",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131110,1708865498618,-873.26,0.00024899,2,"2024-02-25T12:51:38.618",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131111,1708865498626,-873.26,0.00024899,2,"2024-02-25T12:51:38.626",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131112,1708865498635,-873.26,0.00024899,2,"2024-02-25T12:51:38.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131113,1708865498644,-873.26,0.00024899,2,"2024-02-25T12:51:38.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131114,1708865498653,-500.0,0.00024899,2,"2024-02-25T12:51:38.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131115,1708865498662,-568.79585238,0.00024899,2,"2024-02-25T12:51:38.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131116,1708865498672,-500.0,0.00024899,2,"2024-02-25T12:51:38.672",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131117,1708865498681,-500.0,0.00024899,2,"2024-02-25T12:51:38.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131118,1708865498690,-412.21357364,0.00024899,2,"2024-02-25T12:51:38.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131119,1708865498699,-614.89,0.00024899,2,"2024-02-25T12:51:38.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131120,1708865498708,-500.0,0.00024899,2,"2024-02-25T12:51:38.708",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131121,1708865498717,-614.89,0.00024899,2,"2024-02-25T12:51:38.717",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131122,1708865498727,-500.0,0.00024899,2,"2024-02-25T12:51:38.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131123,1708865498736,-614.89,0.00024899,2,"2024-02-25T12:51:38.736",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131124,1708865498745,-500.0,0.00024899,2,"2024-02-25T12:51:38.745",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131125,1708865498754,-500.0,0.00024899,2,"2024-02-25T12:51:38.754",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131126,1708865498763,-614.89,0.00024899,2,"2024-02-25T12:51:38.763",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131127,1708865498772,-500.0,0.00024899,2,"2024-02-25T12:51:38.772",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131128,1708865498781,-614.89,0.00024899,2,"2024-02-25T12:51:38.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131129,1708865498790,-222.43843927,0.00024899,2,"2024-02-25T12:51:38.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131130,1708865498799,-615.02565181,0.00024899,2,"2024-02-25T12:51:38.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131131,1708865498809,-575.17,0.00024899,2,"2024-02-25T12:51:38.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131132,1708865498818,-500.0,0.00024899,2,"2024-02-25T12:51:38.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131133,1708865498827,-575.17,0.00024899,2,"2024-02-25T12:51:38.827",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131134,1708865498836,-500.0,0.00024899,2,"2024-02-25T12:51:38.836",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131135,1708865498845,-575.17,0.00024899,2,"2024-02-25T12:51:38.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131136,1708865498854,-500.0,0.00024899,2,"2024-02-25T12:51:38.854",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131137,1708865498863,-402.97339218,0.00024899,2,"2024-02-25T12:51:38.863",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131138,1708865498872,-575.17,0.00024899,2,"2024-02-25T12:51:38.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131139,1708865498881,-575.17,0.00024899,2,"2024-02-25T12:51:38.881",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131140,1708865498890,-575.17,0.00024899,2,"2024-02-25T12:51:38.890",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131141,1708865498899,-575.17,0.00024899,2,"2024-02-25T12:51:38.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131142,1708865498908,-575.17,0.00024899,2,"2024-02-25T12:51:38.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131143,1708865498917,-575.17,0.00024899,2,"2024-02-25T12:51:38.917",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131144,1708865498926,-673.32,0.00024899,2,"2024-02-25T12:51:38.926",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131145,1708865498936,-673.32,0.00024899,2,"2024-02-25T12:51:38.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131146,1708865498945,-673.32,0.00024899,2,"2024-02-25T12:51:38.945",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131147,1708865498954,-673.32,0.00024899,2,"2024-02-25T12:51:38.954",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131148,1708865498963,-673.32,0.00024899,2,"2024-02-25T12:51:38.963",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131149,1708865498972,-673.32,0.00024899,2,"2024-02-25T12:51:38.972",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131150,1708865498982,-673.32,0.00024899,2,"2024-02-25T12:51:38.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131151,1708865498992,-673.32,0.00024899,2,"2024-02-25T12:51:38.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131152,1708865499001,-500.0,0.00024899,2,"2024-02-25T12:51:39.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131153,1708865499010,-500.0,0.00024899,2,"2024-02-25T12:51:39.010",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131154,1708865499019,-673.32,0.00024899,2,"2024-02-25T12:51:39.019",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131155,1708865499029,-500.0,0.00024899,2,"2024-02-25T12:51:39.029",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131156,1708865499038,-500.0,0.00024899,2,"2024-02-25T12:51:39.038",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131157,1708865499048,-500.0,0.00024899,2,"2024-02-25T12:51:39.048",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131158,1708865499058,-593.32651414,0.00024899,2,"2024-02-25T12:51:39.058",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131159,1708865499071,-659.19,0.00024899,2,"2024-02-25T12:51:39.071",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131160,1708865499081,-659.19,0.00024899,2,"2024-02-25T12:51:39.081",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131161,1708865499091,-631.28,0.00024899,2,"2024-02-25T12:51:39.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131162,1708865499101,-659.19,0.00024899,2,"2024-02-25T12:51:39.101",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131163,1708865499111,-631.28,0.00024899,2,"2024-02-25T12:51:39.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131164,1708865499120,-659.19,0.00024899,2,"2024-02-25T12:51:39.120",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131165,1708865499130,-631.28,0.00024899,2,"2024-02-25T12:51:39.130",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131166,1708865499139,-631.28,0.00024899,2,"2024-02-25T12:51:39.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131167,1708865499150,-500.0,0.00024899,2,"2024-02-25T12:51:39.150",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131168,1708865499160,-631.28,0.00024899,2,"2024-02-25T12:51:39.160",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131169,1708865499169,-500.0,0.00024899,2,"2024-02-25T12:51:39.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131170,1708865499178,-500.0,0.00024899,2,"2024-02-25T12:51:39.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131171,1708865499188,-631.42,0.00024899,2,"2024-02-25T12:51:39.188",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131172,1708865499197,-500.0,0.00024899,2,"2024-02-25T12:51:39.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131173,1708865499207,-356.79789846,0.00024899,2,"2024-02-25T12:51:39.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131174,1708865499216,-500.0,0.00024899,2,"2024-02-25T12:51:39.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131175,1708865499226,-500.0,0.00024899,2,"2024-02-25T12:51:39.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131176,1708865499235,-615.8973707,0.00024899,2,"2024-02-25T12:51:39.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131177,1708865499245,-155.95367923,0.00024899,2,"2024-02-25T12:51:39.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131178,1708865499254,-568.65,0.00024899,2,"2024-02-25T12:51:39.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131179,1708865499264,-568.65,0.00024899,2,"2024-02-25T12:51:39.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131180,1708865499273,-568.65,0.00024899,2,"2024-02-25T12:51:39.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131181,1708865499283,-500.0,0.00024899,2,"2024-02-25T12:51:39.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131182,1708865499292,-568.65,0.00024899,2,"2024-02-25T12:51:39.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131183,1708865499301,-506.14633567,0.00024899,2,"2024-02-25T12:51:39.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131184,1708865499310,-568.65,0.00024899,2,"2024-02-25T12:51:39.310",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131185,1708865499320,-568.65,0.00024899,2,"2024-02-25T12:51:39.320",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131186,1708865499332,-568.65,0.00024899,2,"2024-02-25T12:51:39.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131187,1708865499341,-568.65,0.00024899,2,"2024-02-25T12:51:39.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131188,1708865499351,-500.0,0.00024899,2,"2024-02-25T12:51:39.351",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131189,1708865499361,-500.0,0.00024899,2,"2024-02-25T12:51:39.361",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131190,1708865499370,-610.17,0.00024899,2,"2024-02-25T12:51:39.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131191,1708865499380,-509.98193815,0.00024899,2,"2024-02-25T12:51:39.380",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131192,1708865499389,-610.17,0.00024899,2,"2024-02-25T12:51:39.389",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131193,1708865499399,-568.65,0.00024899,2,"2024-02-25T12:51:39.399",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131194,1708865499409,-610.17,0.00024899,2,"2024-02-25T12:51:39.409",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131195,1708865499418,-610.17,0.00024899,2,"2024-02-25T12:51:39.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131196,1708865499428,-500.0,0.00024899,2,"2024-02-25T12:51:39.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131197,1708865499438,-500.0,0.00024899,2,"2024-02-25T12:51:39.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131198,1708865499447,-500.0,0.00024899,2,"2024-02-25T12:51:39.447",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131199,1708865499457,-500.0,0.00024899,2,"2024-02-25T12:51:39.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131200,1708865499467,-500.0,0.00024899,2,"2024-02-25T12:51:39.467",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131201,1708865499476,-500.0,0.00024899,2,"2024-02-25T12:51:39.476",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131202,1708865499486,-500.0,0.00024899,2,"2024-02-25T12:51:39.486",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131203,1708865499496,-500.0,0.00024899,2,"2024-02-25T12:51:39.496",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131204,1708865499506,-500.0,0.00024899,2,"2024-02-25T12:51:39.506",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131205,1708865499516,-500.0,0.00024899,2,"2024-02-25T12:51:39.516",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131206,1708865499525,-500.0,0.00024899,2,"2024-02-25T12:51:39.525",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131207,1708865499535,-500.0,0.00024899,2,"2024-02-25T12:51:39.535",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131208,1708865499545,-500.0,0.00024899,2,"2024-02-25T12:51:39.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131209,1708865499556,-500.0,0.00024899,2,"2024-02-25T12:51:39.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131210,1708865499566,-500.0,0.00024899,2,"2024-02-25T12:51:39.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131211,1708865499576,-500.0,0.00024899,2,"2024-02-25T12:51:39.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131212,1708865499585,-500.0,0.00024899,2,"2024-02-25T12:51:39.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131213,1708865499595,-500.0,0.00024899,2,"2024-02-25T12:51:39.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131214,1708865499605,-500.0,0.00024899,2,"2024-02-25T12:51:39.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131215,1708865499615,-500.0,0.00024899,2,"2024-02-25T12:51:39.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131216,1708865499625,-500.0,0.00024899,2,"2024-02-25T12:51:39.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131217,1708865499635,-500.0,0.00024899,2,"2024-02-25T12:51:39.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131218,1708865499645,-489.61381146,0.00024899,2,"2024-02-25T12:51:39.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131219,1708865499654,-500.0,0.00024899,2,"2024-02-25T12:51:39.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131220,1708865499663,-500.0,0.00024899,2,"2024-02-25T12:51:39.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131221,1708865499673,-500.0,0.00024899,2,"2024-02-25T12:51:39.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131222,1708865499682,-500.0,0.00024899,2,"2024-02-25T12:51:39.682",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131223,1708865499692,-500.0,0.00024899,2,"2024-02-25T12:51:39.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131224,1708865499701,-500.0,0.00024899,2,"2024-02-25T12:51:39.701",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131225,1708865499710,-500.0,0.00024899,2,"2024-02-25T12:51:39.710",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131226,1708865499719,-224.60240935,0.00024899,2,"2024-02-25T12:51:39.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131227,1708865499729,-500.0,0.00024899,2,"2024-02-25T12:51:39.729",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131228,1708865499739,-500.0,0.00024899,2,"2024-02-25T12:51:39.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131229,1708865499748,-787.42,0.00024899,2,"2024-02-25T12:51:39.748",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131230,1708865499757,-500.0,0.00024899,2,"2024-02-25T12:51:39.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131231,1708865499766,-787.42,0.00024899,2,"2024-02-25T12:51:39.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131232,1708865499776,-787.42,0.00024899,2,"2024-02-25T12:51:39.776",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131233,1708865499786,-787.42,0.00024899,2,"2024-02-25T12:51:39.786",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131234,1708865499795,-787.42,0.00024899,2,"2024-02-25T12:51:39.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131235,1708865499804,-787.42,0.00024899,2,"2024-02-25T12:51:39.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131236,1708865499814,-787.42,0.00024899,2,"2024-02-25T12:51:39.814",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131237,1708865499824,-787.42,0.00024899,2,"2024-02-25T12:51:39.824",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131238,1708865499833,-500.0,0.00024899,2,"2024-02-25T12:51:39.833",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131239,1708865499843,-787.42,0.00024899,2,"2024-02-25T12:51:39.843",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131240,1708865499853,-500.0,0.00024899,2,"2024-02-25T12:51:39.853",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131241,1708865499863,-500.0,0.00024899,2,"2024-02-25T12:51:39.863",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131242,1708865499872,-500.0,0.00024899,2,"2024-02-25T12:51:39.872",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131243,1708865499882,-500.0,0.00024899,2,"2024-02-25T12:51:39.882",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131244,1708865499892,-500.0,0.00024899,2,"2024-02-25T12:51:39.892",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131245,1708865499901,-500.0,0.00024899,2,"2024-02-25T12:51:39.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131246,1708865499911,-500.0,0.00024899,2,"2024-02-25T12:51:39.911",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131247,1708865499921,-500.0,0.00024899,2,"2024-02-25T12:51:39.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131248,1708865499930,-500.0,0.00024899,2,"2024-02-25T12:51:39.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131249,1708865499940,-608.82,0.00024899,2,"2024-02-25T12:51:39.940",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131250,1708865499949,-770.36,0.00024899,2,"2024-02-25T12:51:39.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131251,1708865499959,-608.82,0.00024899,2,"2024-02-25T12:51:39.959",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131252,1708865499968,-770.36,0.00024899,2,"2024-02-25T12:51:39.968",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131253,1708865499978,-608.82,0.00024899,2,"2024-02-25T12:51:39.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131254,1708865499988,-770.36,0.00024899,2,"2024-02-25T12:51:39.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131255,1708865499997,-608.82,0.00024899,2,"2024-02-25T12:51:39.997",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131256,1708865500006,-770.36,0.00024899,2,"2024-02-25T12:51:40.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131257,1708865500017,-608.82,0.00024899,2,"2024-02-25T12:51:40.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131258,1708865500026,-770.36,0.00024899,2,"2024-02-25T12:51:40.026",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131259,1708865500036,-608.82,0.00024899,2,"2024-02-25T12:51:40.036",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131260,1708865500046,-770.45374616,0.00024899,2,"2024-02-25T12:51:40.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131261,1708865500055,-608.82,0.00024899,2,"2024-02-25T12:51:40.055",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131262,1708865500066,-608.82,0.00024899,2,"2024-02-25T12:51:40.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131263,1708865500078,-608.82,0.00024899,2,"2024-02-25T12:51:40.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131264,1708865500087,-710.19,0.00024899,2,"2024-02-25T12:51:40.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131265,1708865500097,-710.19,0.00024899,2,"2024-02-25T12:51:40.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131266,1708865500107,-710.19,0.00024899,2,"2024-02-25T12:51:40.107",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131267,1708865500118,-548.85,0.00024899,2,"2024-02-25T12:51:40.118",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131268,1708865500129,-500.0,0.00024899,2,"2024-02-25T12:51:40.129",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131269,1708865500139,-710.19,0.00024899,2,"2024-02-25T12:51:40.139",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131270,1708865500151,-548.85,0.00024899,2,"2024-02-25T12:51:40.151",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131271,1708865500162,-500.0,0.00024899,2,"2024-02-25T12:51:40.162",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131272,1708865500173,-710.19,0.00024899,2,"2024-02-25T12:51:40.173",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131273,1708865500184,-548.85,0.00024899,2,"2024-02-25T12:51:40.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131274,1708865500195,-710.19,0.00024899,2,"2024-02-25T12:51:40.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131275,1708865500205,-548.85,0.00024899,2,"2024-02-25T12:51:40.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131276,1708865500216,-500.0,0.00024899,2,"2024-02-25T12:51:40.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131277,1708865500225,-710.19,0.00024899,2,"2024-02-25T12:51:40.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131278,1708865500235,-710.19,0.00024899,2,"2024-02-25T12:51:40.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131279,1708865500245,-710.19,0.00024899,2,"2024-02-25T12:51:40.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131280,1708865500255,-500.0,0.00024899,2,"2024-02-25T12:51:40.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131281,1708865500264,-500.0,0.00024899,2,"2024-02-25T12:51:40.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131282,1708865500274,-500.0,0.00024899,2,"2024-02-25T12:51:40.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131283,1708865500283,-500.0,0.00024899,2,"2024-02-25T12:51:40.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131284,1708865500292,-497.67132728,0.00024899,2,"2024-02-25T12:51:40.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131285,1708865500301,-500.0,0.00024899,2,"2024-02-25T12:51:40.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131286,1708865500311,-521.9469845,0.00024899,2,"2024-02-25T12:51:40.311",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131287,1708865500320,-529.54,0.00024899,2,"2024-02-25T12:51:40.320",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131288,1708865500330,-529.54,0.00024899,2,"2024-02-25T12:51:40.330",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131289,1708865500339,-529.54,0.00024899,2,"2024-02-25T12:51:40.339",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131290,1708865500348,-529.54,0.00024899,2,"2024-02-25T12:51:40.348",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131291,1708865500357,-236.67566315,0.00024899,2,"2024-02-25T12:51:40.357",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131292,1708865500396,-292.86433685,0.00024899,2,"2024-02-25T12:51:40.396",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131293,1708865500406,-529.54,0.00024899,2,"2024-02-25T12:51:40.406",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131294,1708865500415,-529.54,0.00024899,2,"2024-02-25T12:51:40.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131295,1708865500424,-529.54,0.00024899,2,"2024-02-25T12:51:40.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131296,1708865500434,-529.54,0.00024899,2,"2024-02-25T12:51:40.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131297,1708865500444,-500.0,0.00024899,2,"2024-02-25T12:51:40.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131298,1708865500454,-500.0,0.00024899,2,"2024-02-25T12:51:40.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131299,1708865500463,-500.0,0.00024899,2,"2024-02-25T12:51:40.463",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131300,1708865500473,-500.0,0.00024899,2,"2024-02-25T12:51:40.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131301,1708865500482,-500.0,0.00024899,2,"2024-02-25T12:51:40.482",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131302,1708865500492,-500.0,0.00024899,2,"2024-02-25T12:51:40.492",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131303,1708865500502,-500.0,0.00024899,2,"2024-02-25T12:51:40.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131304,1708865500510,-500.0,0.00024899,2,"2024-02-25T12:51:40.510",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131305,1708865500520,-500.0,0.00024899,2,"2024-02-25T12:51:40.520",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131306,1708865500529,-500.0,0.00024899,2,"2024-02-25T12:51:40.529",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131307,1708865500538,-500.0,0.00024899,2,"2024-02-25T12:51:40.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131308,1708865500548,-500.0,0.00024899,2,"2024-02-25T12:51:40.548",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131309,1708865500558,-336.0986647,0.00024899,2,"2024-02-25T12:51:40.558",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131310,1708865500567,-500.0,0.00024899,2,"2024-02-25T12:51:40.567",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131311,1708865500576,-500.0,0.00024899,2,"2024-02-25T12:51:40.576",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131312,1708865500585,-766.97,0.00024899,2,"2024-02-25T12:51:40.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131313,1708865500595,-500.0,0.00024899,2,"2024-02-25T12:51:40.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131314,1708865500608,-766.97,0.00024899,2,"2024-02-25T12:51:40.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131315,1708865500617,-500.0,0.00024899,2,"2024-02-25T12:51:40.617",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131316,1708865500627,-766.97,0.00024899,2,"2024-02-25T12:51:40.627",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131317,1708865500636,-500.0,0.00024899,2,"2024-02-25T12:51:40.636",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131318,1708865500646,-766.97,0.00024899,2,"2024-02-25T12:51:40.646",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131319,1708865500655,-500.0,0.00024899,2,"2024-02-25T12:51:40.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131320,1708865500664,-766.97,0.00024899,2,"2024-02-25T12:51:40.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131321,1708865500674,-500.0,0.00024899,2,"2024-02-25T12:51:40.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131322,1708865500683,-500.0,0.00024899,2,"2024-02-25T12:51:40.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131323,1708865500692,-500.0,0.00024899,2,"2024-02-25T12:51:40.692",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131324,1708865500701,-766.97,0.00024899,2,"2024-02-25T12:51:40.701",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131325,1708865500711,-467.07721706,0.00024899,2,"2024-02-25T12:51:40.711",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131326,1708865500720,-500.0,0.00024899,2,"2024-02-25T12:51:40.720",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131327,1708865500730,-500.0,0.00024899,2,"2024-02-25T12:51:40.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131328,1708865500739,-766.97,0.00024899,2,"2024-02-25T12:51:40.739",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131329,1708865500749,-500.0,0.00024899,2,"2024-02-25T12:51:40.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131330,1708865500759,-766.97,0.00024899,2,"2024-02-25T12:51:40.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131331,1708865500769,-576.86773005,0.00024899,2,"2024-02-25T12:51:40.769",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131332,1708865500779,-766.97,0.00024899,2,"2024-02-25T12:51:40.779",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131333,1708865500789,-500.0,0.00024899,2,"2024-02-25T12:51:40.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131334,1708865500799,-500.0,0.00024899,2,"2024-02-25T12:51:40.799",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131335,1708865500809,-500.0,0.00024899,2,"2024-02-25T12:51:40.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131336,1708865500818,-500.0,0.00024899,2,"2024-02-25T12:51:40.818",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131337,1708865500828,-500.0,0.00024899,2,"2024-02-25T12:51:40.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131338,1708865500837,-500.0,0.00024899,2,"2024-02-25T12:51:40.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131339,1708865500846,-500.0,0.00024899,2,"2024-02-25T12:51:40.846",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131340,1708865500857,-500.0,0.00024899,2,"2024-02-25T12:51:40.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131341,1708865500866,-336.5367673,0.00024899,2,"2024-02-25T12:51:40.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131342,1708865500876,-707.77,0.00024899,2,"2024-02-25T12:51:40.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131343,1708865500886,-707.77,0.00024899,2,"2024-02-25T12:51:40.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131344,1708865500895,-707.77,0.00024899,2,"2024-02-25T12:51:40.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131345,1708865500905,-707.77,0.00024899,2,"2024-02-25T12:51:40.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131346,1708865500914,-639.49,0.00024899,2,"2024-02-25T12:51:40.914",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131347,1708865500923,-707.77,0.00024899,2,"2024-02-25T12:51:40.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131348,1708865500933,-592.99821742,0.00024899,2,"2024-02-25T12:51:40.933",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131349,1708865500943,-639.49,0.00024899,2,"2024-02-25T12:51:40.943",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131350,1708865500952,-707.98817003,0.00024899,2,"2024-02-25T12:51:40.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131351,1708865500962,-639.49,0.00024899,2,"2024-02-25T12:51:40.962",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131352,1708865500971,-500.0,0.00024899,2,"2024-02-25T12:51:40.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131353,1708865500981,-639.49,0.00024899,2,"2024-02-25T12:51:40.981",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131354,1708865500990,-500.0,0.00024899,2,"2024-02-25T12:51:40.990",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131355,1708865501000,-500.0,0.00024899,2,"2024-02-25T12:51:41.000",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131356,1708865501009,-500.0,0.00024899,2,"2024-02-25T12:51:41.009",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131357,1708865501019,-500.0,0.00024899,2,"2024-02-25T12:51:41.019",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131358,1708865501028,-500.0,0.00024899,2,"2024-02-25T12:51:41.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131359,1708865501037,-193.72127825,0.00024899,2,"2024-02-25T12:51:41.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131360,1708865501047,-500.0,0.00024899,2,"2024-02-25T12:51:41.047",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131361,1708865501056,-500.0,0.00024899,2,"2024-02-25T12:51:41.056",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131362,1708865501070,-500.0,0.00024899,2,"2024-02-25T12:51:41.070",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131363,1708865501079,-500.0,0.00024899,2,"2024-02-25T12:51:41.079",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131364,1708865501088,-500.0,0.00024899,2,"2024-02-25T12:51:41.088",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131365,1708865501098,-500.0,0.00024899,2,"2024-02-25T12:51:41.098",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131366,1708865501108,-500.0,0.00024899,2,"2024-02-25T12:51:41.108",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131367,1708865501117,-500.0,0.00024899,2,"2024-02-25T12:51:41.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131368,1708865501128,-500.0,0.00024899,2,"2024-02-25T12:51:41.128",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131369,1708865501138,-500.0,0.00024899,2,"2024-02-25T12:51:41.138",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131370,1708865501149,-544.06593216,0.00024899,2,"2024-02-25T12:51:41.149",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131371,1708865501159,-500.0,0.00024899,2,"2024-02-25T12:51:41.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131372,1708865501168,-500.0,0.00024899,2,"2024-02-25T12:51:41.168",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131373,1708865501177,-525.51256678,0.00024899,2,"2024-02-25T12:51:41.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131374,1708865501187,-500.0,0.00024899,2,"2024-02-25T12:51:41.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131375,1708865501197,-500.0,0.00024899,2,"2024-02-25T12:51:41.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131376,1708865501206,-500.0,0.00024899,2,"2024-02-25T12:51:41.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131377,1708865501216,-500.0,0.00024899,2,"2024-02-25T12:51:41.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131378,1708865501225,-278.84128231,0.00024899,2,"2024-02-25T12:51:41.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131379,1708865501235,-500.0,0.00024899,2,"2024-02-25T12:51:41.235",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131380,1708865501245,-500.0,0.00024899,2,"2024-02-25T12:51:41.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131381,1708865501255,-500.0,0.00024899,2,"2024-02-25T12:51:41.255",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131382,1708865501264,-500.0,0.00024899,2,"2024-02-25T12:51:41.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131383,1708865501274,-500.0,0.00024899,2,"2024-02-25T12:51:41.274",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131384,1708865501283,-500.0,0.00024899,2,"2024-02-25T12:51:41.283",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131385,1708865501292,-500.0,0.00024899,2,"2024-02-25T12:51:41.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131386,1708865501302,-500.0,0.00024899,2,"2024-02-25T12:51:41.302",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131387,1708865501312,-254.72837065,0.00024899,2,"2024-02-25T12:51:41.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131388,1708865501321,-745.64,0.00024899,2,"2024-02-25T12:51:41.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131389,1708865501331,-745.64,0.00024899,2,"2024-02-25T12:51:41.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131390,1708865501340,-745.64,0.00024899,2,"2024-02-25T12:51:41.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131391,1708865501350,-745.64,0.00024899,2,"2024-02-25T12:51:41.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131392,1708865501360,-745.64,0.00024899,2,"2024-02-25T12:51:41.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131393,1708865501369,-745.84921097,0.00024899,2,"2024-02-25T12:51:41.369",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131394,1708865501379,-669.93,0.00024899,2,"2024-02-25T12:51:41.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131395,1708865501388,-669.93,0.00024899,2,"2024-02-25T12:51:41.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131396,1708865501398,-669.93,0.00024899,2,"2024-02-25T12:51:41.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131397,1708865501407,-669.93,0.00024899,2,"2024-02-25T12:51:41.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131398,1708865501417,-669.93,0.00024899,2,"2024-02-25T12:51:41.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131399,1708865501426,-694.64,0.00024899,2,"2024-02-25T12:51:41.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131400,1708865501436,-669.93,0.00024899,2,"2024-02-25T12:51:41.436",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131401,1708865501445,-500.0,0.00024899,2,"2024-02-25T12:51:41.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131402,1708865501456,-694.64,0.00024899,2,"2024-02-25T12:51:41.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131403,1708865501468,-669.93,0.00024899,2,"2024-02-25T12:51:41.468",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131404,1708865501478,-500.0,0.00024899,2,"2024-02-25T12:51:41.478",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131405,1708865501487,-694.64,0.00024899,2,"2024-02-25T12:51:41.487",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131406,1708865501497,-669.93,0.00024899,2,"2024-02-25T12:51:41.497",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131407,1708865501507,-694.64,0.00024899,2,"2024-02-25T12:51:41.507",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131408,1708865501517,-316.00703117,0.00024899,2,"2024-02-25T12:51:41.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131409,1708865501546,-183.99296883,0.00024899,2,"2024-02-25T12:51:41.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131410,1708865501557,-772.14,0.00024899,2,"2024-02-25T12:51:41.557",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131411,1708865501567,-669.93,0.00024899,2,"2024-02-25T12:51:41.567",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131412,1708865501577,-694.64,0.00024899,2,"2024-02-25T12:51:41.577",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131413,1708865501587,-500.0,0.00024899,2,"2024-02-25T12:51:41.587",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131414,1708865501601,-772.14,0.00024899,2,"2024-02-25T12:51:41.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131415,1708865501612,-694.64,0.00024899,2,"2024-02-25T12:51:41.612",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131416,1708865501623,-607.68435656,0.00024899,2,"2024-02-25T12:51:41.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131417,1708865501633,-772.14,0.00024899,2,"2024-02-25T12:51:41.633",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131418,1708865501644,-694.64,0.00024899,2,"2024-02-25T12:51:41.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131419,1708865501653,-772.14,0.00024899,2,"2024-02-25T12:51:41.653",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131420,1708865501663,-694.64,0.00024899,2,"2024-02-25T12:51:41.663",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131421,1708865501673,-694.64,0.00024899,2,"2024-02-25T12:51:41.673",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131422,1708865501683,-500.0,0.00024899,2,"2024-02-25T12:51:41.683",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131423,1708865501693,-500.0,0.00024899,2,"2024-02-25T12:51:41.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131424,1708865501703,-500.0,0.00024899,2,"2024-02-25T12:51:41.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131425,1708865501712,-500.0,0.00024899,2,"2024-02-25T12:51:41.712",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131426,1708865501721,-153.76809767,0.00024899,2,"2024-02-25T12:51:41.721",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131427,1708865501730,-500.0,0.00024899,2,"2024-02-25T12:51:41.730",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131428,1708865501743,-500.0,0.00024899,2,"2024-02-25T12:51:41.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131429,1708865501950,-500.0,0.00024899,2,"2024-02-25T12:51:41.950",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131430,1708865501960,-500.0,0.00024899,2,"2024-02-25T12:51:41.960",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131431,1708865501969,-500.0,0.00024899,2,"2024-02-25T12:51:41.969",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131432,1708865501978,-526.01,0.00024899,2,"2024-02-25T12:51:41.978",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131433,1708865501987,-500.0,0.00024899,2,"2024-02-25T12:51:41.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131434,1708865501997,-526.01,0.00024899,2,"2024-02-25T12:51:41.997",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131435,1708865502007,-216.58041403,0.00024899,2,"2024-02-25T12:51:42.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131436,1708865502017,-500.0,0.00024899,2,"2024-02-25T12:51:42.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131437,1708865502026,-526.01,0.00024899,2,"2024-02-25T12:51:42.026",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131438,1708865502037,-526.01,0.00024899,2,"2024-02-25T12:51:42.037",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131439,1708865502046,-500.0,0.00024899,2,"2024-02-25T12:51:42.046",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131440,1708865502057,-500.0,0.00024899,2,"2024-02-25T12:51:42.057",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131441,1708865502067,-500.0,0.00024899,2,"2024-02-25T12:51:42.067",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131442,1708865502077,-500.0,0.00024899,2,"2024-02-25T12:51:42.077",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131443,1708865502087,-569.16960547,0.00024899,2,"2024-02-25T12:51:42.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131444,1708865502097,-500.0,0.00024899,2,"2024-02-25T12:51:42.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131445,1708865502107,-500.0,0.00024899,2,"2024-02-25T12:51:42.107",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131446,1708865502117,-500.0,0.00024899,2,"2024-02-25T12:51:42.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131447,1708865502127,-500.0,0.00024899,2,"2024-02-25T12:51:42.127",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131448,1708865502136,-500.0,0.00024899,2,"2024-02-25T12:51:42.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131449,1708865502147,-500.0,0.00024899,2,"2024-02-25T12:51:42.147",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131450,1708865502158,-1381.5,0.00024899,2,"2024-02-25T12:51:42.158",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131451,1708865502168,-1381.5,0.00024899,2,"2024-02-25T12:51:42.168",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131452,1708865502177,-1381.5,0.00024899,2,"2024-02-25T12:51:42.177",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131453,1708865502186,-1381.5,0.00024899,2,"2024-02-25T12:51:42.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131454,1708865502195,-539.99,0.00024899,2,"2024-02-25T12:51:42.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131455,1708865502205,-539.99,0.00024899,2,"2024-02-25T12:51:42.205",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131456,1708865502214,-1381.5,0.00024899,2,"2024-02-25T12:51:42.214",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131457,1708865502225,-539.99,0.00024899,2,"2024-02-25T12:51:42.225",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131458,1708865502234,-1381.5,0.00024899,2,"2024-02-25T12:51:42.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131459,1708865502244,-539.99,0.00024899,2,"2024-02-25T12:51:42.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131460,1708865502253,-500.0,0.00024899,2,"2024-02-25T12:51:42.253",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131461,1708865502263,-1381.5,0.00024899,2,"2024-02-25T12:51:42.263",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131462,1708865502273,-539.99,0.00024899,2,"2024-02-25T12:51:42.273",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131463,1708865502282,-16.12003568,0.00024899,2,"2024-02-25T12:51:42.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131464,1708865502479,-738.65,0.00024895,2,"2024-02-25T12:51:42.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131465,1708865502489,-483.87996432,0.00024899,2,"2024-02-25T12:51:42.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131466,1708865502499,-1381.5,0.00024899,2,"2024-02-25T12:51:42.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131467,1708865502508,-587.83896727,0.00024899,2,"2024-02-25T12:51:42.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131468,1708865502518,-1381.5,0.00024899,2,"2024-02-25T12:51:42.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131469,1708865502528,-539.99,0.00024899,2,"2024-02-25T12:51:42.528",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131470,1708865502537,-539.99,0.00024899,2,"2024-02-25T12:51:42.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131471,1708865502546,-539.99,0.00024899,2,"2024-02-25T12:51:42.546",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131472,1708865502556,-229.90634839,0.00024899,2,"2024-02-25T12:51:42.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131473,1708865502568,-270.09365161,0.00024899,2,"2024-02-25T12:51:42.568",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131474,1708865502578,-539.99,0.00024899,2,"2024-02-25T12:51:42.578",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131475,1708865502588,-500.0,0.00024899,2,"2024-02-25T12:51:42.588",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131476,1708865502599,-500.0,0.00024899,2,"2024-02-25T12:51:42.599",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131477,1708865502608,-247.80213839,0.00024899,2,"2024-02-25T12:51:42.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131478,1708865502626,-252.19786161,0.00024899,2,"2024-02-25T12:51:42.626",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131479,1708865502635,-500.0,0.00024899,2,"2024-02-25T12:51:42.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131480,1708865502645,-432.76938554,0.00024899,2,"2024-02-25T12:51:42.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131481,1708865502654,-503.56,0.00024899,2,"2024-02-25T12:51:42.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131482,1708865502664,-503.56,0.00024899,2,"2024-02-25T12:51:42.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131483,1708865502674,-503.56,0.00024899,2,"2024-02-25T12:51:42.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131484,1708865502684,-503.56,0.00024899,2,"2024-02-25T12:51:42.684",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131485,1708865502693,-503.56,0.00024899,2,"2024-02-25T12:51:42.693",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131486,1708865502703,-503.56,0.00024899,2,"2024-02-25T12:51:42.703",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131487,1708865502713,-500.0,0.00024899,2,"2024-02-25T12:51:42.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131488,1708865502722,-503.56,0.00024899,2,"2024-02-25T12:51:42.722",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131489,1708865502732,-500.0,0.00024899,2,"2024-02-25T12:51:42.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131490,1708865502741,-503.56,0.00024899,2,"2024-02-25T12:51:42.741",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131491,1708865502750,-500.0,0.00024899,2,"2024-02-25T12:51:42.750",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131492,1708865502760,-500.0,0.00024899,2,"2024-02-25T12:51:42.760",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131493,1708865502770,-503.56,0.00024899,2,"2024-02-25T12:51:42.770",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131494,1708865502779,-500.0,0.00024899,2,"2024-02-25T12:51:42.779",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131495,1708865502789,-500.0,0.00024899,2,"2024-02-25T12:51:42.789",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131496,1708865502798,-500.0,0.00024899,2,"2024-02-25T12:51:42.798",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131497,1708865502808,-500.0,0.00024899,2,"2024-02-25T12:51:42.808",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131498,1708865502817,-500.0,0.00024899,2,"2024-02-25T12:51:42.817",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131499,1708865502828,-748.34,0.00024899,2,"2024-02-25T12:51:42.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131500,1708865502838,-748.34,0.00024899,2,"2024-02-25T12:51:42.838",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131501,1708865502847,-500.0,0.00024899,2,"2024-02-25T12:51:42.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131502,1708865502857,-748.34,0.00024899,2,"2024-02-25T12:51:42.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131503,1708865502867,-500.0,0.00024899,2,"2024-02-25T12:51:42.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131504,1708865502877,-748.34,0.00024899,2,"2024-02-25T12:51:42.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131505,1708865502887,-500.0,0.00024899,2,"2024-02-25T12:51:42.887",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131506,1708865502897,-500.0,0.00024899,2,"2024-02-25T12:51:42.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131507,1708865502906,-500.0,0.00024899,2,"2024-02-25T12:51:42.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131508,1708865502916,-169.58061437,0.00024899,2,"2024-02-25T12:51:42.916",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131509,1708865502925,-500.0,0.00024899,2,"2024-02-25T12:51:42.925",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131510,1708865502935,-500.0,0.00024899,2,"2024-02-25T12:51:42.935",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131511,1708865502946,-500.0,0.00024899,2,"2024-02-25T12:51:42.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131512,1708865502955,-500.0,0.00024899,2,"2024-02-25T12:51:42.955",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131513,1708865502965,-500.0,0.00024899,2,"2024-02-25T12:51:42.965",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131514,1708865502975,-500.0,0.00024899,2,"2024-02-25T12:51:42.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131515,1708865502985,-500.0,0.00024899,2,"2024-02-25T12:51:42.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131516,1708865502994,-500.0,0.00024899,2,"2024-02-25T12:51:42.994",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131517,1708865503004,-500.0,0.00024899,2,"2024-02-25T12:51:43.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131518,1708865503014,-500.0,0.00024899,2,"2024-02-25T12:51:43.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131519,1708865503023,-500.0,0.00024899,2,"2024-02-25T12:51:43.023",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131520,1708865503033,-500.0,0.00024899,2,"2024-02-25T12:51:43.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131521,1708865503043,-500.0,0.00024899,2,"2024-02-25T12:51:43.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131522,1708865503052,-500.0,0.00024899,2,"2024-02-25T12:51:43.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131523,1708865503065,-500.0,0.00024899,2,"2024-02-25T12:51:43.065",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131524,1708865503074,-500.0,0.00024899,2,"2024-02-25T12:51:43.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131525,1708865503084,-500.0,0.00024899,2,"2024-02-25T12:51:43.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131526,1708865503094,-500.0,0.00024899,2,"2024-02-25T12:51:43.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131527,1708865503105,-500.0,0.00024899,2,"2024-02-25T12:51:43.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131528,1708865503115,-500.0,0.00024899,2,"2024-02-25T12:51:43.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131529,1708865503125,-500.0,0.00024899,2,"2024-02-25T12:51:43.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131530,1708865503134,-500.0,0.00024899,2,"2024-02-25T12:51:43.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131531,1708865503145,-500.0,0.00024899,2,"2024-02-25T12:51:43.145",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131532,1708865503155,-500.0,0.00024899,2,"2024-02-25T12:51:43.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131533,1708865503166,-500.0,0.00024899,2,"2024-02-25T12:51:43.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131534,1708865503176,-273.75247391,0.00024899,2,"2024-02-25T12:51:43.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131535,1708865503186,-709.27,0.00024899,2,"2024-02-25T12:51:43.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131536,1708865503195,-709.27,0.00024899,2,"2024-02-25T12:51:43.195",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131537,1708865503206,-709.27,0.00024899,2,"2024-02-25T12:51:43.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131538,1708865503216,-709.27,0.00024899,2,"2024-02-25T12:51:43.216",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131539,1708865503226,-500.0,0.00024899,2,"2024-02-25T12:51:43.226",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131540,1708865503236,-500.0,0.00024899,2,"2024-02-25T12:51:43.236",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131541,1708865503245,-500.0,0.00024899,2,"2024-02-25T12:51:43.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131542,1708865503256,-500.0,0.00024899,2,"2024-02-25T12:51:43.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131543,1708865503266,-500.0,0.00024899,2,"2024-02-25T12:51:43.266",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131544,1708865503275,-500.0,0.00024899,2,"2024-02-25T12:51:43.275",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131545,1708865503285,-500.0,0.00024899,2,"2024-02-25T12:51:43.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131546,1708865503294,-500.0,0.00024899,2,"2024-02-25T12:51:43.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131547,1708865503303,-500.0,0.00024899,2,"2024-02-25T12:51:43.303",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131548,1708865503312,-500.0,0.00024899,2,"2024-02-25T12:51:43.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131549,1708865503321,-500.0,0.00024899,2,"2024-02-25T12:51:43.321",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131550,1708865503331,-500.0,0.00024899,2,"2024-02-25T12:51:43.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131551,1708865503340,-500.0,0.00024899,2,"2024-02-25T12:51:43.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131552,1708865503350,-339.64209414,0.00024899,2,"2024-02-25T12:51:43.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131553,1708865503360,-500.0,0.00024899,2,"2024-02-25T12:51:43.360",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131554,1708865503370,-541.1715575,0.00024899,2,"2024-02-25T12:51:43.370",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131555,1708865503379,-500.0,0.00024899,2,"2024-02-25T12:51:43.379",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131556,1708865503388,-500.0,0.00024899,2,"2024-02-25T12:51:43.388",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131557,1708865503397,-500.0,0.00024899,2,"2024-02-25T12:51:43.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131558,1708865503407,-608.24360722,0.00024899,2,"2024-02-25T12:51:43.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131559,1708865503417,-500.0,0.00024899,2,"2024-02-25T12:51:43.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131560,1708865503426,-500.0,0.00024899,2,"2024-02-25T12:51:43.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131561,1708865503436,-500.0,0.00024899,2,"2024-02-25T12:51:43.436",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131562,1708865503446,-500.0,0.00024899,2,"2024-02-25T12:51:43.446",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131563,1708865503456,-500.0,0.00024899,2,"2024-02-25T12:51:43.456",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131564,1708865503466,-500.0,0.00024899,2,"2024-02-25T12:51:43.466",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131565,1708865503475,-500.0,0.00024899,2,"2024-02-25T12:51:43.475",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131566,1708865503485,-500.0,0.00024899,2,"2024-02-25T12:51:43.485",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131567,1708865503495,-500.0,0.00024899,2,"2024-02-25T12:51:43.495",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131568,1708865503505,-500.0,0.00024899,2,"2024-02-25T12:51:43.505",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131569,1708865503515,-500.0,0.00024899,2,"2024-02-25T12:51:43.515",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131570,1708865503524,-500.36,0.00024899,2,"2024-02-25T12:51:43.524",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131571,1708865503534,-500.0,0.00024899,2,"2024-02-25T12:51:43.534",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131572,1708865503545,-500.0,0.00024899,2,"2024-02-25T12:51:43.545",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131573,1708865503554,-500.0,0.00024899,2,"2024-02-25T12:51:43.554",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131574,1708865503564,-500.36,0.00024899,2,"2024-02-25T12:51:43.564",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131575,1708865503574,-500.0,0.00024899,2,"2024-02-25T12:51:43.574",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131576,1708865503584,-500.0,0.00024899,2,"2024-02-25T12:51:43.584",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131577,1708865503594,-500.0,0.00024899,2,"2024-02-25T12:51:43.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131578,1708865503605,-500.36,0.00024899,2,"2024-02-25T12:51:43.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131579,1708865503615,-500.0,0.00024899,2,"2024-02-25T12:51:43.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131580,1708865503625,-500.0,0.00024899,2,"2024-02-25T12:51:43.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131581,1708865503634,-500.0,0.00024899,2,"2024-02-25T12:51:43.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131582,1708865503644,-189.6864183,0.00024899,2,"2024-02-25T12:51:43.644",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131583,1708865503654,-500.0,0.00024899,2,"2024-02-25T12:51:43.654",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131584,1708865503664,-500.36,0.00024899,2,"2024-02-25T12:51:43.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131585,1708865503674,-642.99,0.00024899,2,"2024-02-25T12:51:43.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131586,1708865503685,-500.0,0.00024899,2,"2024-02-25T12:51:43.685",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131587,1708865503695,-500.36,0.00024899,2,"2024-02-25T12:51:43.695",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131588,1708865503704,-642.99,0.00024899,2,"2024-02-25T12:51:43.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131589,1708865503714,-500.0,0.00024899,2,"2024-02-25T12:51:43.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131590,1708865503724,-642.99,0.00024899,2,"2024-02-25T12:51:43.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131591,1708865503733,-522.28826326,0.00024899,2,"2024-02-25T12:51:43.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131592,1708865503743,-642.99,0.00024899,2,"2024-02-25T12:51:43.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131593,1708865503752,-500.36,0.00024899,2,"2024-02-25T12:51:43.752",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131594,1708865503763,-500.0,0.00024899,2,"2024-02-25T12:51:43.763",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131595,1708865503774,-500.36,0.00024899,2,"2024-02-25T12:51:43.774",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131596,1708865503784,-500.36,0.00024899,2,"2024-02-25T12:51:43.784",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131597,1708865503793,-500.36,0.00024899,2,"2024-02-25T12:51:43.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131598,1708865503803,-500.0,0.00024899,2,"2024-02-25T12:51:43.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131599,1708865503812,-500.0,0.00024899,2,"2024-02-25T12:51:43.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131600,1708865503822,-500.0,0.00024899,2,"2024-02-25T12:51:43.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131601,1708865503831,-500.0,0.00024899,2,"2024-02-25T12:51:43.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131602,1708865503840,-500.0,0.00024899,2,"2024-02-25T12:51:43.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131603,1708865503851,-500.0,0.00024899,2,"2024-02-25T12:51:43.851",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131604,1708865503861,-500.0,0.00024899,2,"2024-02-25T12:51:43.861",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131605,1708865503871,-553.44511269,0.00024899,2,"2024-02-25T12:51:43.871",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131606,1708865503880,-500.0,0.00024899,2,"2024-02-25T12:51:43.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131607,1708865503890,-344.88839203,0.00024899,2,"2024-02-25T12:51:43.890",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131608,1708865503899,-500.0,0.00024899,2,"2024-02-25T12:51:43.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131609,1708865503910,-500.0,0.00024899,2,"2024-02-25T12:51:43.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131610,1708865503919,-500.0,0.00024899,2,"2024-02-25T12:51:43.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131611,1708865503929,-500.0,0.00024899,2,"2024-02-25T12:51:43.929",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131612,1708865503938,-247.58872568,0.00024899,2,"2024-02-25T12:51:43.938",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131613,1708865503947,-500.0,0.00024899,2,"2024-02-25T12:51:43.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131614,1708865503957,-500.0,0.00024899,2,"2024-02-25T12:51:43.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131615,1708865503967,-500.0,0.00024899,2,"2024-02-25T12:51:43.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131616,1708865503977,-500.0,0.00024899,2,"2024-02-25T12:51:43.977",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131617,1708865503987,-500.0,0.00024899,2,"2024-02-25T12:51:43.987",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131618,1708865503996,-500.0,0.00024899,2,"2024-02-25T12:51:43.996",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131619,1708865504006,-500.0,0.00024899,2,"2024-02-25T12:51:44.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131620,1708865504015,-500.0,0.00024899,2,"2024-02-25T12:51:44.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131621,1708865504025,-500.0,0.00024899,2,"2024-02-25T12:51:44.025",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131622,1708865504034,-500.0,0.00024899,2,"2024-02-25T12:51:44.034",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131623,1708865504043,-514.39041422,0.00024899,2,"2024-02-25T12:51:44.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131624,1708865504053,-648.84,0.00024899,2,"2024-02-25T12:51:44.053",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131625,1708865504063,-648.84,0.00024899,2,"2024-02-25T12:51:44.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131626,1708865504076,-648.84,0.00024899,2,"2024-02-25T12:51:44.076",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131627,1708865504086,-612.9,0.00024899,2,"2024-02-25T12:51:44.086",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131628,1708865504095,-648.84,0.00024899,2,"2024-02-25T12:51:44.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131629,1708865504105,-612.9,0.00024899,2,"2024-02-25T12:51:44.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131630,1708865504115,-648.84,0.00024899,2,"2024-02-25T12:51:44.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131631,1708865504124,-612.9,0.00024899,2,"2024-02-25T12:51:44.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131632,1708865504134,-648.86472382,0.00024899,2,"2024-02-25T12:51:44.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131633,1708865504143,-612.9,0.00024899,2,"2024-02-25T12:51:44.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131634,1708865504154,-500.0,0.00024899,2,"2024-02-25T12:51:44.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131635,1708865504164,-500.0,0.00024899,2,"2024-02-25T12:51:44.164",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131636,1708865504174,-500.0,0.00024899,2,"2024-02-25T12:51:44.174",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131637,1708865504183,-500.0,0.00024899,2,"2024-02-25T12:51:44.183",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131638,1708865504192,-500.0,0.00024899,2,"2024-02-25T12:51:44.192",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131639,1708865504202,-500.0,0.00024899,2,"2024-02-25T12:51:44.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131640,1708865504212,-500.0,0.00024899,2,"2024-02-25T12:51:44.212",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131641,1708865504221,-593.80549472,0.00024899,2,"2024-02-25T12:51:44.221",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131642,1708865504230,-500.0,0.00024899,2,"2024-02-25T12:51:44.230",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131643,1708865504240,-500.0,0.00024899,2,"2024-02-25T12:51:44.240",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131644,1708865504250,-500.0,0.00024899,2,"2024-02-25T12:51:44.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131645,1708865504259,-500.0,0.00024899,2,"2024-02-25T12:51:44.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131646,1708865504269,-593.62383851,0.00024899,2,"2024-02-25T12:51:44.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131647,1708865504278,-500.0,0.00024899,2,"2024-02-25T12:51:44.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131648,1708865504288,-500.0,0.00024899,2,"2024-02-25T12:51:44.288",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131649,1708865504297,-500.0,0.00024899,2,"2024-02-25T12:51:44.297",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131650,1708865504307,-500.0,0.00024899,2,"2024-02-25T12:51:44.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131651,1708865504317,-570.68693235,0.00024899,2,"2024-02-25T12:51:44.317",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131652,1708865504329,-772.84,0.00024899,2,"2024-02-25T12:51:44.329",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131653,1708865504339,-772.84,0.00024899,2,"2024-02-25T12:51:44.339",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131654,1708865504349,-772.84,0.00024899,2,"2024-02-25T12:51:44.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131655,1708865504365,-772.84,0.00024899,2,"2024-02-25T12:51:44.365",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131656,1708865504376,-772.84,0.00024899,2,"2024-02-25T12:51:44.376",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131657,1708865504387,-772.84,0.00024899,2,"2024-02-25T12:51:44.387",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131658,1708865504397,-772.84,0.00024899,2,"2024-02-25T12:51:44.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131659,1708865504408,-772.84,0.00024899,2,"2024-02-25T12:51:44.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131660,1708865504418,-772.84,0.00024899,2,"2024-02-25T12:51:44.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131661,1708865504428,-513.51879862,0.00024899,2,"2024-02-25T12:51:44.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131662,1708865504439,-692.64,0.00024899,2,"2024-02-25T12:51:44.439",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131663,1708865504449,-692.64,0.00024899,2,"2024-02-25T12:51:44.449",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131664,1708865504459,-692.64,0.00024899,2,"2024-02-25T12:51:44.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131665,1708865504469,-692.64,0.00024899,2,"2024-02-25T12:51:44.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131666,1708865504479,-692.64,0.00024899,2,"2024-02-25T12:51:44.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131667,1708865504489,-692.85173512,0.00024899,2,"2024-02-25T12:51:44.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131668,1708865504498,-500.0,0.00024899,2,"2024-02-25T12:51:44.498",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131669,1708865504508,-347.0988352,0.00024899,2,"2024-02-25T12:51:44.508",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131670,1708865504517,-569.79,0.00024899,2,"2024-02-25T12:51:44.517",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131671,1708865504527,-569.79,0.00024899,2,"2024-02-25T12:51:44.527",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131672,1708865504537,-528.84817608,0.00024899,2,"2024-02-25T12:51:44.537",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131673,1708865504547,-569.79,0.00024899,2,"2024-02-25T12:51:44.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131674,1708865504556,-569.79,0.00024899,2,"2024-02-25T12:51:44.556",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131675,1708865504565,-565.24,0.00024899,2,"2024-02-25T12:51:44.565",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131676,1708865504575,-500.0,0.00024899,2,"2024-02-25T12:51:44.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131677,1708865504585,-565.24,0.00024899,2,"2024-02-25T12:51:44.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131678,1708865504594,-500.0,0.00024899,2,"2024-02-25T12:51:44.594",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131679,1708865504604,-565.24,0.00024899,2,"2024-02-25T12:51:44.604",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131680,1708865504613,-500.0,0.00024899,2,"2024-02-25T12:51:44.613",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131681,1708865504624,-500.0,0.00024899,2,"2024-02-25T12:51:44.624",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131682,1708865504634,-500.0,0.00024899,2,"2024-02-25T12:51:44.634",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131683,1708865504643,-565.24,0.00024899,2,"2024-02-25T12:51:44.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131684,1708865504652,-500.0,0.00024899,2,"2024-02-25T12:51:44.652",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131685,1708865504662,-565.24,0.00024899,2,"2024-02-25T12:51:44.662",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131686,1708865504671,-500.0,0.00024899,2,"2024-02-25T12:51:44.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131687,1708865504681,-565.24,0.00024899,2,"2024-02-25T12:51:44.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131688,1708865504691,-500.0,0.00024899,2,"2024-02-25T12:51:44.691",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131689,1708865504700,-565.24,0.00024899,2,"2024-02-25T12:51:44.700",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131690,1708865504710,-500.0,0.00024899,2,"2024-02-25T12:51:44.710",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131691,1708865504719,-565.24,0.00024899,2,"2024-02-25T12:51:44.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131692,1708865504728,-500.0,0.00024899,2,"2024-02-25T12:51:44.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131693,1708865504737,-500.0,0.00024899,2,"2024-02-25T12:51:44.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131694,1708865504746,-500.0,0.00024899,2,"2024-02-25T12:51:44.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131695,1708865504756,-565.24,0.00024899,2,"2024-02-25T12:51:44.756",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131696,1708865504766,-500.0,0.00024899,2,"2024-02-25T12:51:44.766",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131697,1708865504776,-469.63915005,0.00024899,2,"2024-02-25T12:51:44.776",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131698,1708865504785,-500.0,0.00024899,2,"2024-02-25T12:51:44.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131699,1708865504794,-632.4,0.00024899,2,"2024-02-25T12:51:44.794",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131700,1708865504803,-632.4,0.00024899,2,"2024-02-25T12:51:44.803",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131701,1708865504812,-632.4,0.00024899,2,"2024-02-25T12:51:44.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131702,1708865504821,-632.4,0.00024899,2,"2024-02-25T12:51:44.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131703,1708865504830,-682.41,0.00024899,2,"2024-02-25T12:51:44.830",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131704,1708865504839,-682.41,0.00024899,2,"2024-02-25T12:51:44.839",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131705,1708865504848,-682.41,0.00024899,2,"2024-02-25T12:51:44.848",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131706,1708865504857,-682.41,0.00024899,2,"2024-02-25T12:51:44.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131707,1708865504867,-578.76,0.00024899,2,"2024-02-25T12:51:44.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131708,1708865504877,-682.41,0.00024899,2,"2024-02-25T12:51:44.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131709,1708865504886,-578.76,0.00024899,2,"2024-02-25T12:51:44.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131710,1708865504895,-682.41,0.00024899,2,"2024-02-25T12:51:44.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131711,1708865504905,-578.76,0.00024899,2,"2024-02-25T12:51:44.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131712,1708865504913,-682.41,0.00024899,2,"2024-02-25T12:51:44.913",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131713,1708865504922,-578.76,0.00024899,2,"2024-02-25T12:51:44.922",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131714,1708865504932,-578.76,0.00024899,2,"2024-02-25T12:51:44.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131715,1708865504941,-578.8,0.00024899,2,"2024-02-25T12:51:44.941",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131716,1708865504950,-682.41,0.00024899,2,"2024-02-25T12:51:44.950",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131717,1708865504961,-682.41,0.00024899,2,"2024-02-25T12:51:44.961",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131718,1708865504972,-500.0,0.00024899,2,"2024-02-25T12:51:44.972",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131719,1708865504982,-500.0,0.00024899,2,"2024-02-25T12:51:44.982",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131720,1708865504992,-500.0,0.00024899,2,"2024-02-25T12:51:44.992",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131721,1708865505001,-500.0,0.00024899,2,"2024-02-25T12:51:45.001",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131722,1708865505011,-500.0,0.00024899,2,"2024-02-25T12:51:45.011",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131723,1708865505020,-500.0,0.00024899,2,"2024-02-25T12:51:45.020",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131724,1708865505029,-500.0,0.00024899,2,"2024-02-25T12:51:45.029",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131725,1708865505039,-500.0,0.00024899,2,"2024-02-25T12:51:45.039",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131726,1708865505048,-500.0,0.00024899,2,"2024-02-25T12:51:45.048",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131727,1708865505058,-500.0,0.00024899,2,"2024-02-25T12:51:45.058",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131728,1708865505072,-500.0,0.00024899,2,"2024-02-25T12:51:45.072",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131729,1708865505082,-499.55280348,0.00024899,2,"2024-02-25T12:51:45.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131730,1708865505091,-500.0,0.00024899,2,"2024-02-25T12:51:45.091",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131731,1708865505103,-500.0,0.00024899,2,"2024-02-25T12:51:45.103",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131732,1708865505112,-451.76550443,0.00024899,2,"2024-02-25T12:51:45.112",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131733,1708865505122,-500.0,0.00024899,2,"2024-02-25T12:51:45.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131734,1708865505131,-500.0,0.00024899,2,"2024-02-25T12:51:45.131",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131735,1708865505141,-500.0,0.00024899,2,"2024-02-25T12:51:45.141",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131736,1708865505152,-500.0,0.00024899,2,"2024-02-25T12:51:45.152",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131737,1708865505161,-534.18333972,0.00024899,2,"2024-02-25T12:51:45.161",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131738,1708865505171,-500.0,0.00024899,2,"2024-02-25T12:51:45.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131739,1708865505180,-595.10167812,0.00024899,2,"2024-02-25T12:51:45.180",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131740,1708865505190,-500.0,0.00024899,2,"2024-02-25T12:51:45.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131741,1708865505199,-500.0,0.00024899,2,"2024-02-25T12:51:45.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131742,1708865505208,-500.0,0.00024899,2,"2024-02-25T12:51:45.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131743,1708865505218,-500.0,0.00024899,2,"2024-02-25T12:51:45.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131744,1708865505228,-500.0,0.00024899,2,"2024-02-25T12:51:45.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131745,1708865505238,-500.0,0.00024899,2,"2024-02-25T12:51:45.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131746,1708865505247,-151.97726622,0.00024899,2,"2024-02-25T12:51:45.247",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131747,1708865505257,-500.0,0.00024899,2,"2024-02-25T12:51:45.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131748,1708865505267,-500.0,0.00024899,2,"2024-02-25T12:51:45.267",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131749,1708865505276,-500.0,0.00024899,2,"2024-02-25T12:51:45.276",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131750,1708865505285,-500.0,0.00024899,2,"2024-02-25T12:51:45.285",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131751,1708865505294,-500.0,0.00024899,2,"2024-02-25T12:51:45.294",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131752,1708865505304,-500.0,0.00024899,2,"2024-02-25T12:51:45.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131753,1708865505313,-500.0,0.00024899,2,"2024-02-25T12:51:45.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131754,1708865505323,-500.0,0.00024899,2,"2024-02-25T12:51:45.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131755,1708865505332,-500.0,0.00024899,2,"2024-02-25T12:51:45.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131756,1708865505341,-500.0,0.00024899,2,"2024-02-25T12:51:45.341",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131757,1708865505350,-306.26881109,0.00024899,2,"2024-02-25T12:51:45.350",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131758,1708865505549,-500.0,0.00024899,2,"2024-02-25T12:51:45.549",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131759,1708865505559,-500.0,0.00024899,2,"2024-02-25T12:51:45.559",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131760,1708865505569,-500.0,0.00024899,2,"2024-02-25T12:51:45.569",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131761,1708865505579,-500.0,0.00024899,2,"2024-02-25T12:51:45.579",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131762,1708865505589,-500.0,0.00024899,2,"2024-02-25T12:51:45.589",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131763,1708865505598,-500.0,0.00024899,2,"2024-02-25T12:51:45.598",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131764,1708865505608,-627.91118689,0.00024899,2,"2024-02-25T12:51:45.608",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131765,1708865505617,-500.0,0.00024899,2,"2024-02-25T12:51:45.617",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131766,1708865505626,-500.0,0.00024899,2,"2024-02-25T12:51:45.626",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131767,1708865505636,-500.0,0.00024899,2,"2024-02-25T12:51:45.636",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131768,1708865505645,-500.0,0.00024899,2,"2024-02-25T12:51:45.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131769,1708865505655,-500.0,0.00024899,2,"2024-02-25T12:51:45.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131770,1708865505665,-500.0,0.00024899,2,"2024-02-25T12:51:45.665",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131771,1708865505674,-500.0,0.00024899,2,"2024-02-25T12:51:45.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131772,1708865505684,-500.0,0.00024899,2,"2024-02-25T12:51:45.684",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131773,1708865505695,-500.0,0.00024899,2,"2024-02-25T12:51:45.695",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131774,1708865505704,-500.0,0.00024899,2,"2024-02-25T12:51:45.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131775,1708865505714,-500.0,0.00024899,2,"2024-02-25T12:51:45.714",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131776,1708865505724,-500.0,0.00024899,2,"2024-02-25T12:51:45.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131777,1708865505733,-500.0,0.00024899,2,"2024-02-25T12:51:45.733",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131778,1708865505743,-500.0,0.00024899,2,"2024-02-25T12:51:45.743",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131779,1708865505753,-500.0,0.00024899,2,"2024-02-25T12:51:45.753",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131780,1708865505761,-500.0,0.00024899,2,"2024-02-25T12:51:45.761",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131781,1708865505771,-500.0,0.00024899,2,"2024-02-25T12:51:45.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131782,1708865505781,-176.53092085,0.00024899,2,"2024-02-25T12:51:45.781",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131783,1708865505790,-500.0,0.00024899,2,"2024-02-25T12:51:45.790",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131784,1708865505800,-500.0,0.00024899,2,"2024-02-25T12:51:45.800",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131785,1708865505809,-500.0,0.00024899,2,"2024-02-25T12:51:45.809",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131786,1708865505819,-500.0,0.00024899,2,"2024-02-25T12:51:45.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131787,1708865505828,-520.21255688,0.00024899,2,"2024-02-25T12:51:45.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131788,1708865505837,-500.0,0.00024899,2,"2024-02-25T12:51:45.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131789,1708865505847,-500.0,0.00024899,2,"2024-02-25T12:51:45.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131790,1708865505857,-544.60941785,0.00024899,2,"2024-02-25T12:51:45.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131791,1708865505866,-500.0,0.00024899,2,"2024-02-25T12:51:45.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131792,1708865505875,-500.0,0.00024899,2,"2024-02-25T12:51:45.875",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131793,1708865505884,-189.44029522,0.00024899,2,"2024-02-25T12:51:45.884",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131794,1708865505893,-500.0,0.00024899,2,"2024-02-25T12:51:45.893",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131795,1708865505903,-500.0,0.00024899,2,"2024-02-25T12:51:45.903",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131796,1708865505912,-500.0,0.00024899,2,"2024-02-25T12:51:45.912",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131797,1708865505921,-500.0,0.00024899,2,"2024-02-25T12:51:45.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131798,1708865505930,-681.22,0.00024899,2,"2024-02-25T12:51:45.930",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131799,1708865505939,-500.0,0.00024899,2,"2024-02-25T12:51:45.939",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131800,1708865505949,-500.0,0.00024899,2,"2024-02-25T12:51:45.949",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131801,1708865505958,-681.22,0.00024899,2,"2024-02-25T12:51:45.958",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131802,1708865505967,-500.0,0.00024899,2,"2024-02-25T12:51:45.967",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131803,1708865505976,-500.0,0.00024899,2,"2024-02-25T12:51:45.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131804,1708865505985,-681.22,0.00024899,2,"2024-02-25T12:51:45.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131805,1708865505995,-500.0,0.00024899,2,"2024-02-25T12:51:45.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131806,1708865506004,-500.0,0.00024899,2,"2024-02-25T12:51:46.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131807,1708865506014,-500.0,0.00024899,2,"2024-02-25T12:51:46.014",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131808,1708865506024,-500.0,0.00024899,2,"2024-02-25T12:51:46.024",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131809,1708865506033,-681.22,0.00024899,2,"2024-02-25T12:51:46.033",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131810,1708865506043,-500.0,0.00024899,2,"2024-02-25T12:51:46.043",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131811,1708865506052,-500.0,0.00024899,2,"2024-02-25T12:51:46.052",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131812,1708865506062,-681.22,0.00024899,2,"2024-02-25T12:51:46.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131813,1708865506075,-545.88369973,0.00024899,2,"2024-02-25T12:51:46.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131814,1708865506085,-500.0,0.00024899,2,"2024-02-25T12:51:46.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131815,1708865506094,-681.22,0.00024899,2,"2024-02-25T12:51:46.094",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131816,1708865506104,-500.0,0.00024899,2,"2024-02-25T12:51:46.104",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131817,1708865506113,-681.22,0.00024899,2,"2024-02-25T12:51:46.113",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131818,1708865506122,-681.22,0.00024899,2,"2024-02-25T12:51:46.122",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131819,1708865506131,-681.22,0.00024899,2,"2024-02-25T12:51:46.131",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131820,1708865506140,-529.44948563,0.00024899,2,"2024-02-25T12:51:46.140",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131821,1708865506150,-500.0,0.00024899,2,"2024-02-25T12:51:46.150",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131822,1708865506159,-500.0,0.00024899,2,"2024-02-25T12:51:46.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131823,1708865506169,-500.0,0.00024899,2,"2024-02-25T12:51:46.169",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131824,1708865506178,-500.0,0.00024899,2,"2024-02-25T12:51:46.178",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131825,1708865506187,-500.0,0.00024899,2,"2024-02-25T12:51:46.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131826,1708865506196,-785.22,0.00024899,2,"2024-02-25T12:51:46.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131827,1708865506206,-500.0,0.00024899,2,"2024-02-25T12:51:46.206",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131828,1708865506215,-785.22,0.00024899,2,"2024-02-25T12:51:46.215",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131829,1708865506224,-500.0,0.00024899,2,"2024-02-25T12:51:46.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131830,1708865506234,-604.72,0.00024899,2,"2024-02-25T12:51:46.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131831,1708865506245,-785.22,0.00024899,2,"2024-02-25T12:51:46.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131832,1708865506254,-500.0,0.00024899,2,"2024-02-25T12:51:46.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131833,1708865506264,-604.72,0.00024899,2,"2024-02-25T12:51:46.264",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131834,1708865506272,-785.22,0.00024899,2,"2024-02-25T12:51:46.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131835,1708865506282,-500.0,0.00024899,2,"2024-02-25T12:51:46.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131836,1708865506292,-604.72,0.00024899,2,"2024-02-25T12:51:46.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131837,1708865506302,-785.22,0.00024899,2,"2024-02-25T12:51:46.302",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131838,1708865506312,-604.72,0.00024899,2,"2024-02-25T12:51:46.312",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131839,1708865506322,-785.22,0.00024899,2,"2024-02-25T12:51:46.322",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131840,1708865506331,-785.22,0.00024899,2,"2024-02-25T12:51:46.331",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131841,1708865506340,-785.22,0.00024899,2,"2024-02-25T12:51:46.340",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131842,1708865506349,-785.22,0.00024899,2,"2024-02-25T12:51:46.349",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131843,1708865506359,-799.61,0.00024899,2,"2024-02-25T12:51:46.359",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131844,1708865506368,-799.61,0.00024899,2,"2024-02-25T12:51:46.368",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131845,1708865506378,-799.61,0.00024899,2,"2024-02-25T12:51:46.378",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131846,1708865506387,-799.61,0.00024899,2,"2024-02-25T12:51:46.387",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131847,1708865506397,-799.61,0.00024899,2,"2024-02-25T12:51:46.397",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131848,1708865506407,-799.61,0.00024899,2,"2024-02-25T12:51:46.407",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131849,1708865506417,-500.0,0.00024899,2,"2024-02-25T12:51:46.417",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131850,1708865506426,-799.61,0.00024899,2,"2024-02-25T12:51:46.426",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131851,1708865506435,-539.74732884,0.00024899,2,"2024-02-25T12:51:46.435",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131852,1708865506445,-500.0,0.00024899,2,"2024-02-25T12:51:46.445",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131853,1708865506454,-799.61,0.00024899,2,"2024-02-25T12:51:46.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131854,1708865506464,-500.0,0.00024899,2,"2024-02-25T12:51:46.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131855,1708865506473,-799.61,0.00024899,2,"2024-02-25T12:51:46.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131856,1708865506483,-500.0,0.00024899,2,"2024-02-25T12:51:46.483",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131857,1708865506493,-500.0,0.00024899,2,"2024-02-25T12:51:46.493",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131858,1708865506503,-536.32711906,0.00024899,2,"2024-02-25T12:51:46.503",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131859,1708865506514,-500.0,0.00024899,2,"2024-02-25T12:51:46.514",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131860,1708865506523,-500.0,0.00024899,2,"2024-02-25T12:51:46.523",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131861,1708865506533,-528.79791324,0.00024899,2,"2024-02-25T12:51:46.533",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131862,1708865506543,-500.0,0.00024899,2,"2024-02-25T12:51:46.543",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131863,1708865506553,-500.0,0.00024899,2,"2024-02-25T12:51:46.553",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131864,1708865506562,-500.0,0.00024899,2,"2024-02-25T12:51:46.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131865,1708865506572,-500.0,0.00024899,2,"2024-02-25T12:51:46.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131866,1708865506581,-500.0,0.00024899,2,"2024-02-25T12:51:46.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131867,1708865506591,-500.0,0.00024899,2,"2024-02-25T12:51:46.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131868,1708865506601,-500.0,0.00024899,2,"2024-02-25T12:51:46.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131869,1708865506611,-500.0,0.00024899,2,"2024-02-25T12:51:46.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131870,1708865506621,-500.0,0.00024899,2,"2024-02-25T12:51:46.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131871,1708865506631,-500.0,0.00024899,2,"2024-02-25T12:51:46.631",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131872,1708865506640,-579.88981247,0.00024899,2,"2024-02-25T12:51:46.640",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131873,1708865506650,-632.06,0.00024899,2,"2024-02-25T12:51:46.650",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131874,1708865506660,-632.06,0.00024899,2,"2024-02-25T12:51:46.660",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131875,1708865506670,-632.06,0.00024899,2,"2024-02-25T12:51:46.670",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131876,1708865506680,-632.06,0.00024899,2,"2024-02-25T12:51:46.680",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131877,1708865506690,-632.06,0.00024899,2,"2024-02-25T12:51:46.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131878,1708865506699,-632.06,0.00024899,2,"2024-02-25T12:51:46.699",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131879,1708865506709,-632.06,0.00024899,2,"2024-02-25T12:51:46.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131880,1708865506719,-632.06,0.00024899,2,"2024-02-25T12:51:46.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131881,1708865506728,-632.06,0.00024899,2,"2024-02-25T12:51:46.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131882,1708865506737,-500.0,0.00024899,2,"2024-02-25T12:51:46.737",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131883,1708865506746,-500.0,0.00024899,2,"2024-02-25T12:51:46.746",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131884,1708865506755,-557.54217488,0.00024899,2,"2024-02-25T12:51:46.755",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131885,1708865506764,-658.63,0.00024899,2,"2024-02-25T12:51:46.764",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131886,1708865506773,-658.63,0.00024899,2,"2024-02-25T12:51:46.773",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131887,1708865506782,-658.63,0.00024899,2,"2024-02-25T12:51:46.782",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131888,1708865506792,-658.63,0.00024899,2,"2024-02-25T12:51:46.792",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131889,1708865506801,-658.63,0.00024899,2,"2024-02-25T12:51:46.801",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131890,1708865506810,-658.63,0.00024899,2,"2024-02-25T12:51:46.810",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131891,1708865506819,-658.63,0.00024899,2,"2024-02-25T12:51:46.819",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131892,1708865506828,-500.0,0.00024899,2,"2024-02-25T12:51:46.828",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131893,1708865506837,-658.63,0.00024899,2,"2024-02-25T12:51:46.837",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131894,1708865506847,-500.0,0.00024899,2,"2024-02-25T12:51:46.847",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131895,1708865506857,-515.56370703,0.00024899,2,"2024-02-25T12:51:46.857",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131896,1708865506867,-658.63,0.00024899,2,"2024-02-25T12:51:46.867",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131897,1708865506876,-500.0,0.00024899,2,"2024-02-25T12:51:46.876",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131898,1708865506886,-500.0,0.00024899,2,"2024-02-25T12:51:46.886",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131899,1708865506896,-500.0,0.00024899,2,"2024-02-25T12:51:46.896",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131900,1708865506905,-500.0,0.00024899,2,"2024-02-25T12:51:46.905",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131901,1708865506914,-500.0,0.00024899,2,"2024-02-25T12:51:46.914",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131902,1708865506923,-500.0,0.00024899,2,"2024-02-25T12:51:46.923",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131903,1708865506932,-610.33441403,0.00024899,2,"2024-02-25T12:51:46.932",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131904,1708865506942,-500.0,0.00024899,2,"2024-02-25T12:51:46.942",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131905,1708865506952,-193.25,0.00024899,2,"2024-02-25T12:51:46.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131906,1708865506961,-500.0,0.00024899,2,"2024-02-25T12:51:46.961",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131907,1708865506969,-193.25,0.00024899,2,"2024-02-25T12:51:46.969",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131908,1708865506979,-193.25,0.00024899,2,"2024-02-25T12:51:46.979",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131909,1708865506988,-193.25,0.00024899,2,"2024-02-25T12:51:46.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131910,1708865506998,-747.2,0.00024899,2,"2024-02-25T12:51:46.998",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131911,1708865507007,-500.0,0.00024899,2,"2024-02-25T12:51:47.007",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131912,1708865507017,-747.2,0.00024899,2,"2024-02-25T12:51:47.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131913,1708865507026,-500.0,0.00024899,2,"2024-02-25T12:51:47.026",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131914,1708865507036,-747.2,0.00024899,2,"2024-02-25T12:51:47.036",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131915,1708865507045,-747.2,0.00024899,2,"2024-02-25T12:51:47.045",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131916,1708865507054,-500.0,0.00024899,2,"2024-02-25T12:51:47.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131917,1708865507064,-747.2,0.00024899,2,"2024-02-25T12:51:47.064",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131918,1708865507078,-500.0,0.00024899,2,"2024-02-25T12:51:47.078",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131919,1708865507088,-747.2,0.00024899,2,"2024-02-25T12:51:47.088",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131920,1708865507097,-747.2,0.00024899,2,"2024-02-25T12:51:47.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131921,1708865507108,-500.0,0.00024899,2,"2024-02-25T12:51:47.108",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131922,1708865507117,-500.0,0.00024899,2,"2024-02-25T12:51:47.117",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131923,1708865507127,-747.2,0.00024899,2,"2024-02-25T12:51:47.127",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131924,1708865507136,-500.0,0.00024899,2,"2024-02-25T12:51:47.136",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131925,1708865507146,-747.2,0.00024899,2,"2024-02-25T12:51:47.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131926,1708865507156,-500.0,0.00024899,2,"2024-02-25T12:51:47.156",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131927,1708865507165,-500.0,0.00024899,2,"2024-02-25T12:51:47.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131928,1708865507175,-500.0,0.00024899,2,"2024-02-25T12:51:47.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131929,1708865507184,-662.66,0.00024899,2,"2024-02-25T12:51:47.184",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131930,1708865507193,-500.0,0.00024899,2,"2024-02-25T12:51:47.193",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131931,1708865507202,-662.66,0.00024899,2,"2024-02-25T12:51:47.202",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131932,1708865507212,-500.0,0.00024899,2,"2024-02-25T12:51:47.212",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131933,1708865507222,-500.0,0.00024899,2,"2024-02-25T12:51:47.222",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131934,1708865507231,-662.66,0.00024899,2,"2024-02-25T12:51:47.231",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131935,1708865507241,-500.0,0.00024899,2,"2024-02-25T12:51:47.241",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131936,1708865507251,-662.66,0.00024899,2,"2024-02-25T12:51:47.251",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131937,1708865507261,-500.0,0.00024899,2,"2024-02-25T12:51:47.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131938,1708865507271,-500.0,0.00024899,2,"2024-02-25T12:51:47.271",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131939,1708865507282,-500.0,0.00024899,2,"2024-02-25T12:51:47.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131940,1708865507293,-281.48874644,0.00024899,2,"2024-02-25T12:51:47.293",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131941,1708865507304,-500.0,0.00024899,2,"2024-02-25T12:51:47.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131942,1708865507314,-500.0,0.00024899,2,"2024-02-25T12:51:47.314",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131943,1708865507324,-704.24,0.00024899,2,"2024-02-25T12:51:47.324",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131944,1708865507334,-500.0,0.00024899,2,"2024-02-25T12:51:47.334",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131945,1708865507343,-704.24,0.00024899,2,"2024-02-25T12:51:47.343",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131946,1708865507353,-500.0,0.00024899,2,"2024-02-25T12:51:47.353",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131947,1708865507363,-704.24,0.00024899,2,"2024-02-25T12:51:47.363",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131948,1708865507372,-583.46,0.00024899,2,"2024-02-25T12:51:47.372",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131949,1708865507382,-704.24,0.00024899,2,"2024-02-25T12:51:47.382",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131950,1708865507392,-704.24,0.00024899,2,"2024-02-25T12:51:47.392",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131951,1708865507401,-704.40151026,0.00024899,2,"2024-02-25T12:51:47.401",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131952,1708865507411,-500.0,0.00024899,2,"2024-02-25T12:51:47.411",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131953,1708865507420,-587.56244515,0.00024899,2,"2024-02-25T12:51:47.420",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131954,1708865507430,-812.41,0.00024899,2,"2024-02-25T12:51:47.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131955,1708865507440,-812.41,0.00024899,2,"2024-02-25T12:51:47.440",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131956,1708865507450,-500.0,0.00024899,2,"2024-02-25T12:51:47.450",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131957,1708865507459,-812.41,0.00024899,2,"2024-02-25T12:51:47.459",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131958,1708865507469,-500.0,0.00024899,2,"2024-02-25T12:51:47.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131959,1708865507479,-812.41,0.00024899,2,"2024-02-25T12:51:47.479",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131960,1708865507489,-713.85,0.00024899,2,"2024-02-25T12:51:47.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131961,1708865507499,-713.85,0.00024899,2,"2024-02-25T12:51:47.499",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131962,1708865507509,-500.0,0.00024899,2,"2024-02-25T12:51:47.509",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131963,1708865507518,-812.41,0.00024899,2,"2024-02-25T12:51:47.518",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131964,1708865507528,-500.0,0.00024899,2,"2024-02-25T12:51:47.528",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131965,1708865507538,-713.85,0.00024899,2,"2024-02-25T12:51:47.538",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131966,1708865507547,-500.0,0.00024899,2,"2024-02-25T12:51:47.547",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131967,1708865507557,-812.41,0.00024899,2,"2024-02-25T12:51:47.557",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131968,1708865507566,-500.0,0.00024899,2,"2024-02-25T12:51:47.566",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131969,1708865507575,-812.41,0.00024899,2,"2024-02-25T12:51:47.575",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131970,1708865507585,-500.0,0.00024899,2,"2024-02-25T12:51:47.585",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131971,1708865507595,-713.85,0.00024899,2,"2024-02-25T12:51:47.595",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131972,1708865507605,-713.85,0.00024899,2,"2024-02-25T12:51:47.605",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131973,1708865507615,-555.99202291,0.00024899,2,"2024-02-25T12:51:47.615",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131974,1708865507625,-648.41467622,0.00024899,2,"2024-02-25T12:51:47.625",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131975,1708865507635,-713.85,0.00024899,2,"2024-02-25T12:51:47.635",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131976,1708865507645,-812.41,0.00024899,2,"2024-02-25T12:51:47.645",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131977,1708865507655,-572.87,0.00024899,2,"2024-02-25T12:51:47.655",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131978,1708865507664,-713.85,0.00024899,2,"2024-02-25T12:51:47.664",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131979,1708865507674,-572.87,0.00024899,2,"2024-02-25T12:51:47.674",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131980,1708865507684,-713.85,0.00024899,2,"2024-02-25T12:51:47.684",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131981,1708865507694,-572.87,0.00024899,2,"2024-02-25T12:51:47.694",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131982,1708865507704,-713.85,0.00024899,2,"2024-02-25T12:51:47.704",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131983,1708865507713,-572.87,0.00024899,2,"2024-02-25T12:51:47.713",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131984,1708865507723,-572.87,0.00024899,2,"2024-02-25T12:51:47.723",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131985,1708865507732,-573.07639229,0.00024899,2,"2024-02-25T12:51:47.732",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131986,1708865507740,-812.41,0.00024899,2,"2024-02-25T12:51:47.740",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131987,1708865507749,-500.0,0.00024899,2,"2024-02-25T12:51:47.749",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131988,1708865507759,-500.0,0.00024899,2,"2024-02-25T12:51:47.759",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131989,1708865507768,-500.0,0.00024899,2,"2024-02-25T12:51:47.768",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131990,1708865507777,-583.84049927,0.00024899,2,"2024-02-25T12:51:47.777",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131991,1708865507787,-832.07,0.00024899,2,"2024-02-25T12:51:47.787",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131992,1708865507796,-832.07,0.00024899,2,"2024-02-25T12:51:47.796",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131993,1708865507805,-832.07,0.00024899,2,"2024-02-25T12:51:47.805",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131994,1708865507814,-832.07,0.00024899,2,"2024-02-25T12:51:47.814",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131995,1708865507823,-832.07,0.00024899,2,"2024-02-25T12:51:47.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131996,1708865507832,-832.07,0.00024899,2,"2024-02-25T12:51:47.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131997,1708865507840,-832.07,0.00024899,2,"2024-02-25T12:51:47.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131998,1708865507849,-832.07,0.00024899,2,"2024-02-25T12:51:47.849",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315131999,1708865507859,-832.07,0.00024899,2,"2024-02-25T12:51:47.859",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132000,1708865507869,-500.0,0.00024899,2,"2024-02-25T12:51:47.869",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132001,1708865507878,-500.0,0.00024899,2,"2024-02-25T12:51:47.878",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132002,1708865507887,-500.0,0.00024899,2,"2024-02-25T12:51:47.887",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132003,1708865507897,-500.0,0.00024899,2,"2024-02-25T12:51:47.897",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132004,1708865507906,-500.0,0.00024899,2,"2024-02-25T12:51:47.906",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132005,1708865507915,-500.0,0.00024899,2,"2024-02-25T12:51:47.915",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132006,1708865507924,-500.0,0.00024899,2,"2024-02-25T12:51:47.924",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132007,1708865507934,-500.0,0.00024899,2,"2024-02-25T12:51:47.934",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132008,1708865507943,-500.0,0.00024899,2,"2024-02-25T12:51:47.943",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132009,1708865507952,-500.0,0.00024899,2,"2024-02-25T12:51:47.952",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132010,1708865507962,-645.44603028,0.00024899,2,"2024-02-25T12:51:47.962",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132011,1708865507971,-732.72,0.00024899,2,"2024-02-25T12:51:47.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132012,1708865507980,-500.0,0.00024899,2,"2024-02-25T12:51:47.980",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132013,1708865507989,-500.0,0.00024899,2,"2024-02-25T12:51:47.989",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132014,1708865507998,-732.72,0.00024899,2,"2024-02-25T12:51:47.998",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132015,1708865508008,-500.0,0.00024899,2,"2024-02-25T12:51:48.008",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132016,1708865508017,-500.0,0.00024899,2,"2024-02-25T12:51:48.017",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132017,1708865508026,-732.72,0.00024899,2,"2024-02-25T12:51:48.026",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132018,1708865508035,-500.0,0.00024899,2,"2024-02-25T12:51:48.035",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132019,1708865508044,-500.0,0.00024899,2,"2024-02-25T12:51:48.044",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132020,1708865508054,-732.72,0.00024899,2,"2024-02-25T12:51:48.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132021,1708865508063,-500.0,0.00024899,2,"2024-02-25T12:51:48.063",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132022,1708865508076,-500.0,0.00024899,2,"2024-02-25T12:51:48.076",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132023,1708865508085,-201.81870243,0.00024899,2,"2024-02-25T12:51:48.085",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132024,1708865508095,-732.72,0.00024899,2,"2024-02-25T12:51:48.095",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132025,1708865508106,-500.0,0.00024899,2,"2024-02-25T12:51:48.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132026,1708865508115,-500.0,0.00024899,2,"2024-02-25T12:51:48.115",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132027,1708865508124,-500.0,0.00024899,2,"2024-02-25T12:51:48.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132028,1708865508134,-500.0,0.00024899,2,"2024-02-25T12:51:48.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132029,1708865508142,-500.0,0.00024899,2,"2024-02-25T12:51:48.142",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132030,1708865508154,-555.02,0.00024899,2,"2024-02-25T12:51:48.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132031,1708865508163,-500.0,0.00024899,2,"2024-02-25T12:51:48.163",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132032,1708865508171,-164.85565865,0.00024899,2,"2024-02-25T12:51:48.171",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132033,1708865508180,-555.02,0.00024899,2,"2024-02-25T12:51:48.180",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132034,1708865508189,-555.02,0.00024899,2,"2024-02-25T12:51:48.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132035,1708865508199,-555.02,0.00024899,2,"2024-02-25T12:51:48.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132036,1708865508208,-555.02,0.00024899,2,"2024-02-25T12:51:48.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132037,1708865508218,-555.02,0.00024899,2,"2024-02-25T12:51:48.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132038,1708865508227,-555.02,0.00024899,2,"2024-02-25T12:51:48.227",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132039,1708865508237,-555.02,0.00024899,2,"2024-02-25T12:51:48.237",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132040,1708865508245,-500.0,0.00024899,2,"2024-02-25T12:51:48.245",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132041,1708865508254,-555.02,0.00024899,2,"2024-02-25T12:51:48.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132042,1708865508263,-500.0,0.00024899,2,"2024-02-25T12:51:48.263",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132043,1708865508272,-500.0,0.00024899,2,"2024-02-25T12:51:48.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132044,1708865508281,-500.0,0.00024899,2,"2024-02-25T12:51:48.281",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132045,1708865508291,-500.0,0.00024899,2,"2024-02-25T12:51:48.291",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132046,1708865508300,-500.0,0.00024899,2,"2024-02-25T12:51:48.300",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132047,1708865508309,-500.0,0.00024899,2,"2024-02-25T12:51:48.309",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132048,1708865508318,-1597.41,0.00024899,2,"2024-02-25T12:51:48.318",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132049,1708865508327,-500.0,0.00024899,2,"2024-02-25T12:51:48.327",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132050,1708865508336,-1597.41,0.00024899,2,"2024-02-25T12:51:48.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132051,1708865508345,-1597.41,0.00024899,2,"2024-02-25T12:51:48.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132052,1708865508355,-500.0,0.00024899,2,"2024-02-25T12:51:48.355",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132053,1708865508364,-1597.41,0.00024899,2,"2024-02-25T12:51:48.364",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132054,1708865508374,-1597.41,0.00024899,2,"2024-02-25T12:51:48.374",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132055,1708865508384,-500.0,0.00024899,2,"2024-02-25T12:51:48.384",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132056,1708865508394,-773.28,0.00024899,2,"2024-02-25T12:51:48.394",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132057,1708865508404,-500.0,0.00024899,2,"2024-02-25T12:51:48.404",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132058,1708865508415,-773.28,0.00024899,2,"2024-02-25T12:51:48.415",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132059,1708865508424,-500.0,0.00024899,2,"2024-02-25T12:51:48.424",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132060,1708865508434,-773.28,0.00024899,2,"2024-02-25T12:51:48.434",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132061,1708865508444,-500.0,0.00024899,2,"2024-02-25T12:51:48.444",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132062,1708865508454,-773.28,0.00024899,2,"2024-02-25T12:51:48.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132063,1708865508464,-500.0,0.00024899,2,"2024-02-25T12:51:48.464",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132064,1708865508473,-773.28,0.00024899,2,"2024-02-25T12:51:48.473",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132065,1708865508482,-500.0,0.00024899,2,"2024-02-25T12:51:48.482",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132066,1708865508492,-773.28,0.00024899,2,"2024-02-25T12:51:48.492",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132067,1708865508502,-500.0,0.00024899,2,"2024-02-25T12:51:48.502",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132068,1708865508511,-773.28,0.00024899,2,"2024-02-25T12:51:48.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132069,1708865508521,-500.0,0.00024899,2,"2024-02-25T12:51:48.521",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132070,1708865508531,-773.28,0.00024899,2,"2024-02-25T12:51:48.531",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132071,1708865508541,-500.0,0.00024899,2,"2024-02-25T12:51:48.541",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132072,1708865508551,-773.28,0.00024899,2,"2024-02-25T12:51:48.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132073,1708865508562,-500.0,0.00024899,2,"2024-02-25T12:51:48.562",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132074,1708865508572,-500.0,0.00024899,2,"2024-02-25T12:51:48.572",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132075,1708865508582,-500.0,0.00024899,2,"2024-02-25T12:51:48.582",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132076,1708865508592,-500.0,0.00024899,2,"2024-02-25T12:51:48.592",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132077,1708865508775,-500.0,0.00024899,2,"2024-02-25T12:51:48.775",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132078,1708865508785,-500.0,0.00024899,2,"2024-02-25T12:51:48.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132079,1708865508795,-500.0,0.00024899,2,"2024-02-25T12:51:48.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132080,1708865508804,-500.0,0.00024899,2,"2024-02-25T12:51:48.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132081,1708865508813,-500.0,0.00024899,2,"2024-02-25T12:51:48.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132082,1708865508822,-539.06,0.00024899,2,"2024-02-25T12:51:48.822",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132083,1708865508831,-539.06,0.00024899,2,"2024-02-25T12:51:48.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132084,1708865508840,-539.06,0.00024899,2,"2024-02-25T12:51:48.840",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132085,1708865508850,-539.06,0.00024899,2,"2024-02-25T12:51:48.850",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132086,1708865508862,-539.06,0.00024899,2,"2024-02-25T12:51:48.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132087,1708865508870,-539.06,0.00024899,2,"2024-02-25T12:51:48.870",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132088,1708865508880,-539.06,0.00024899,2,"2024-02-25T12:51:48.880",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132089,1708865508890,-539.06,0.00024899,2,"2024-02-25T12:51:48.890",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132090,1708865508899,-539.06,0.00024899,2,"2024-02-25T12:51:48.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132091,1708865508910,-500.0,0.00024899,2,"2024-02-25T12:51:48.910",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132092,1708865508919,-500.0,0.00024899,2,"2024-02-25T12:51:48.919",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132093,1708865508928,-500.0,0.00024899,2,"2024-02-25T12:51:48.928",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132094,1708865508937,-500.0,0.00024899,2,"2024-02-25T12:51:48.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132095,1708865508947,-500.0,0.00024899,2,"2024-02-25T12:51:48.947",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132096,1708865508957,-500.0,0.00024899,2,"2024-02-25T12:51:48.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132097,1708865508966,-165.85133464,0.00024899,2,"2024-02-25T12:51:48.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132098,1708865508975,-923.77,0.00024899,2,"2024-02-25T12:51:48.975",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132099,1708865508985,-923.77,0.00024899,2,"2024-02-25T12:51:48.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132100,1708865508995,-923.77,0.00024899,2,"2024-02-25T12:51:48.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132101,1708865509004,-923.77,0.00024899,2,"2024-02-25T12:51:49.004",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132102,1708865509012,-781.42,0.00024899,2,"2024-02-25T12:51:49.012",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132103,1708865509022,-500.0,0.00024899,2,"2024-02-25T12:51:49.022",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132104,1708865509031,-923.77,0.00024899,2,"2024-02-25T12:51:49.031",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132105,1708865509041,-781.42,0.00024899,2,"2024-02-25T12:51:49.041",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132106,1708865509050,-923.77,0.00024899,2,"2024-02-25T12:51:49.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132107,1708865509060,-781.42,0.00024899,2,"2024-02-25T12:51:49.060",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132108,1708865509074,-923.77,0.00024899,2,"2024-02-25T12:51:49.074",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132109,1708865509084,-781.42,0.00024899,2,"2024-02-25T12:51:49.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132110,1708865509093,-923.77,0.00024899,2,"2024-02-25T12:51:49.093",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132111,1708865509105,-781.42,0.00024899,2,"2024-02-25T12:51:49.105",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132112,1708865509114,-923.77,0.00024899,2,"2024-02-25T12:51:49.114",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132113,1708865509124,-500.0,0.00024899,2,"2024-02-25T12:51:49.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132114,1708865509134,-781.42,0.00024899,2,"2024-02-25T12:51:49.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132115,1708865509144,-506.86232169,0.00024899,2,"2024-02-25T12:51:49.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132116,1708865509154,-781.42,0.00024899,2,"2024-02-25T12:51:49.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132117,1708865509165,-1493.37,0.00024899,2,"2024-02-25T12:51:49.165",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132118,1708865509175,-1493.37,0.00024899,2,"2024-02-25T12:51:49.175",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132119,1708865509186,-781.42,0.00024899,2,"2024-02-25T12:51:49.186",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132120,1708865509196,-1493.37,0.00024899,2,"2024-02-25T12:51:49.196",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132121,1708865509207,-781.42,0.00024899,2,"2024-02-25T12:51:49.207",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132122,1708865509217,-1493.37,0.00024899,2,"2024-02-25T12:51:49.217",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132123,1708865509228,-1493.37,0.00024899,2,"2024-02-25T12:51:49.228",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132124,1708865509238,-623.83,0.00024899,2,"2024-02-25T12:51:49.238",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132125,1708865509249,-623.83,0.00024899,2,"2024-02-25T12:51:49.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132126,1708865509259,-623.83,0.00024899,2,"2024-02-25T12:51:49.259",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132127,1708865509269,-623.83,0.00024899,2,"2024-02-25T12:51:49.269",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132128,1708865509278,-214.03842781,0.00024899,2,"2024-02-25T12:51:49.278",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132129,1708865510049,-291.97,0.00024798,2,"2024-02-25T12:51:50.049",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132130,1708865510068,-208.03,0.00024798,2,"2024-02-25T12:51:50.068",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132131,1708865510080,-500.0,0.00024895,2,"2024-02-25T12:51:50.080",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132132,1708865510090,-738.65,0.00024896,2,"2024-02-25T12:51:50.090",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132133,1708865510100,-738.65,0.00024896,2,"2024-02-25T12:51:50.100",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132134,1708865510111,-585.86061718,0.00024896,2,"2024-02-25T12:51:50.111",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132135,1708865510125,-152.78938282,0.00024896,2,"2024-02-25T12:51:50.125",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132136,1708865510134,-231.55955447,0.00024896,2,"2024-02-25T12:51:50.134",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132137,1708865510146,-460.65118638,0.00024896,2,"2024-02-25T12:51:50.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132138,1708865510159,-46.43925915,0.00024896,2,"2024-02-25T12:51:50.159",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132139,1708865510170,-357.60727977,0.00024896,2,"2024-02-25T12:51:50.170",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132140,1708865510189,-381.04272023,0.00024896,2,"2024-02-25T12:51:50.189",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132141,1708865510199,-335.72204376,0.00024896,2,"2024-02-25T12:51:50.199",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132142,1708865510211,-392.98284367,0.00024896,2,"2024-02-25T12:51:50.211",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132143,1708865510224,-9.94511257,0.00024896,2,"2024-02-25T12:51:50.224",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132144,1708865510234,-738.65,0.00024896,2,"2024-02-25T12:51:50.234",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132145,1708865510244,-738.65,0.00024896,2,"2024-02-25T12:51:50.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132146,1708865510254,-500.0,0.00024896,2,"2024-02-25T12:51:50.254",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132147,1708865510263,-738.65,0.00024896,2,"2024-02-25T12:51:50.263",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132148,1708865510272,-738.65,0.00024896,2,"2024-02-25T12:51:50.272",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132149,1708865510282,-738.65,0.00024896,2,"2024-02-25T12:51:50.282",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132150,1708865510292,-613.26,0.00024898,2,"2024-02-25T12:51:50.292",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132151,1708865510301,-435.2098545,0.00024898,2,"2024-02-25T12:51:50.301",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132152,1708865510313,-178.0501455,0.00024898,2,"2024-02-25T12:51:50.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132153,1708865510323,-613.26,0.00024898,2,"2024-02-25T12:51:50.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132154,1708865510332,-255.8298545,0.00024898,2,"2024-02-25T12:51:50.332",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132155,1708865510345,-357.4301455,0.00024898,2,"2024-02-25T12:51:50.345",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132156,1708865510356,-613.26,0.00024898,2,"2024-02-25T12:51:50.356",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132157,1708865510367,-285.96157219,0.00024899,2,"2024-02-25T12:51:50.367",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132158,1708865510377,-500.0,0.00024899,2,"2024-02-25T12:51:50.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132159,1708865510387,-500.0,0.00024899,2,"2024-02-25T12:51:50.387",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132160,1708865510398,-500.0,0.00024899,2,"2024-02-25T12:51:50.398",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132161,1708865510408,-500.0,0.00024899,2,"2024-02-25T12:51:50.408",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132162,1708865510418,-500.0,0.00024899,2,"2024-02-25T12:51:50.418",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132163,1708865510428,-500.0,0.00024899,2,"2024-02-25T12:51:50.428",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132164,1708865510438,-587.0896002,0.00024899,2,"2024-02-25T12:51:50.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132165,1708865510448,-473.42123466,0.00024899,2,"2024-02-25T12:51:50.448",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132166,1708865510458,-599.85,0.00024899,2,"2024-02-25T12:51:50.458",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132167,1708865510469,-500.0,0.00024899,2,"2024-02-25T12:51:50.469",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132168,1708865510480,-599.85,0.00024899,2,"2024-02-25T12:51:50.480",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132169,1708865510491,-500.0,0.00024899,2,"2024-02-25T12:51:50.491",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132170,1708865510501,-599.85,0.00024899,2,"2024-02-25T12:51:50.501",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132171,1708865510511,-545.66852105,0.00024899,2,"2024-02-25T12:51:50.511",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132172,1708865510521,-599.85,0.00024899,2,"2024-02-25T12:51:50.521",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132173,1708865510532,-599.85,0.00024899,2,"2024-02-25T12:51:50.532",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132174,1708865510541,-600.07093098,0.00024899,2,"2024-02-25T12:51:50.541",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132175,1708865510551,-1205.95,0.00024899,2,"2024-02-25T12:51:50.551",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132176,1708865510561,-1446.94,0.00024899,2,"2024-02-25T12:51:50.561",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132177,1708865510571,-1205.95,0.00024899,2,"2024-02-25T12:51:50.571",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132178,1708865510581,-500.0,0.00024899,2,"2024-02-25T12:51:50.581",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132179,1708865510591,-1446.94,0.00024899,2,"2024-02-25T12:51:50.591",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132180,1708865510601,-1205.95,0.00024899,2,"2024-02-25T12:51:50.601",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132181,1708865510611,-500.0,0.00024899,2,"2024-02-25T12:51:50.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132182,1708865510621,-1446.94,0.00024899,2,"2024-02-25T12:51:50.621",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132183,1708865510632,-500.0,0.00024899,2,"2024-02-25T12:51:50.632",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132184,1708865510642,-528.41198944,0.00024899,2,"2024-02-25T12:51:50.642",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132185,1708865510651,-1446.94,0.00024899,2,"2024-02-25T12:51:50.651",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132186,1708865510661,-500.0,0.00024899,2,"2024-02-25T12:51:50.661",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132187,1708865510671,-500.0,0.00024899,2,"2024-02-25T12:51:50.671",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132188,1708865510681,-1205.95,0.00024899,2,"2024-02-25T12:51:50.681",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132189,1708865510690,-500.0,0.00024899,2,"2024-02-25T12:51:50.690",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132190,1708865510700,-1205.95,0.00024899,2,"2024-02-25T12:51:50.700",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132191,1708865510709,-500.0,0.00024899,2,"2024-02-25T12:51:50.709",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132192,1708865510719,-1446.94,0.00024899,2,"2024-02-25T12:51:50.719",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132193,1708865510728,-500.0,0.00024899,2,"2024-02-25T12:51:50.728",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132194,1708865510738,-500.0,0.00024899,2,"2024-02-25T12:51:50.738",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132195,1708865510747,-500.0,0.00024899,2,"2024-02-25T12:51:50.747",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132196,1708865510757,-500.0,0.00024899,2,"2024-02-25T12:51:50.757",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132197,1708865510767,-647.20315982,0.00024899,2,"2024-02-25T12:51:50.767",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132198,1708865510776,-500.0,0.00024899,2,"2024-02-25T12:51:50.776",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132199,1708865510785,-557.15006865,0.00024899,2,"2024-02-25T12:51:50.785",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132200,1708865510795,-500.0,0.00024899,2,"2024-02-25T12:51:50.795",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132201,1708865510804,-551.61728991,0.00024899,2,"2024-02-25T12:51:50.804",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132202,1708865510813,-500.0,0.00024899,2,"2024-02-25T12:51:50.813",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132203,1708865510823,-500.0,0.00024899,2,"2024-02-25T12:51:50.823",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132204,1708865510832,-500.0,0.00024899,2,"2024-02-25T12:51:50.832",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132205,1708865510842,-500.0,0.00024899,2,"2024-02-25T12:51:50.842",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132206,1708865510851,-500.0,0.00024899,2,"2024-02-25T12:51:50.851",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132207,1708865510862,-500.0,0.00024899,2,"2024-02-25T12:51:50.862",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132208,1708865510871,-155.65828323,0.00024899,2,"2024-02-25T12:51:50.871",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132209,1708865510881,-500.0,0.00024899,2,"2024-02-25T12:51:50.881",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132210,1708865510890,-500.0,0.00024899,2,"2024-02-25T12:51:50.890",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132211,1708865510899,-645.03540325,0.00024899,2,"2024-02-25T12:51:50.899",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132212,1708865510908,-500.0,0.00024899,2,"2024-02-25T12:51:50.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132213,1708865510918,-230.50769582,0.00024899,2,"2024-02-25T12:51:50.918",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132214,1708865510927,-2327.89,0.00024899,2,"2024-02-25T12:51:50.927",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132215,1708865510936,-2327.89,0.00024899,2,"2024-02-25T12:51:50.936",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132216,1708865510946,-2327.89,0.00024899,2,"2024-02-25T12:51:50.946",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132217,1708865510956,-2327.89,0.00024899,2,"2024-02-25T12:51:50.956",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132218,1708865510966,-500.0,0.00024899,2,"2024-02-25T12:51:50.966",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132219,1708865510976,-500.0,0.00024899,2,"2024-02-25T12:51:50.976",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132220,1708865510986,-510.59874094,0.00024899,2,"2024-02-25T12:51:50.986",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132221,1708865510995,-500.0,0.00024899,2,"2024-02-25T12:51:50.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132222,1708865511006,-500.0,0.00024899,2,"2024-02-25T12:51:51.006",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132223,1708865511015,-500.0,0.00024899,2,"2024-02-25T12:51:51.015",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132224,1708865511025,-500.0,0.00024899,2,"2024-02-25T12:51:51.025",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132225,1708865511035,-536.96888417,0.00024899,2,"2024-02-25T12:51:51.035",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132226,1708865511045,-500.0,0.00024899,2,"2024-02-25T12:51:51.045",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132227,1708865511054,-1218.49,0.00024899,2,"2024-02-25T12:51:51.054",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132228,1708865511066,-500.0,0.00024899,2,"2024-02-25T12:51:51.066",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132229,1708865511082,-524.56000046,0.00024899,2,"2024-02-25T12:51:51.082",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132230,1708865511092,-1218.49,0.00024899,2,"2024-02-25T12:51:51.092",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132231,1708865511101,-500.0,0.00024899,2,"2024-02-25T12:51:51.101",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132232,1708865511112,-1218.49,0.00024899,2,"2024-02-25T12:51:51.112",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132233,1708865511123,-500.0,0.00024899,2,"2024-02-25T12:51:51.123",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132234,1708865511133,-1218.49,0.00024899,2,"2024-02-25T12:51:51.133",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132235,1708865511143,-500.0,0.00024899,2,"2024-02-25T12:51:51.143",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132236,1708865511154,-1218.49,0.00024899,2,"2024-02-25T12:51:51.154",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132237,1708865511166,-500.0,0.00024899,2,"2024-02-25T12:51:51.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132238,1708865511176,-500.0,0.00024899,2,"2024-02-25T12:51:51.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132239,1708865511187,-500.0,0.00024899,2,"2024-02-25T12:51:51.187",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132240,1708865511197,-500.0,0.00024899,2,"2024-02-25T12:51:51.197",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132241,1708865511208,-500.0,0.00024899,2,"2024-02-25T12:51:51.208",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132242,1708865511218,-413.10067243,0.00024899,2,"2024-02-25T12:51:51.218",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132243,1708865511229,-500.0,0.00024899,2,"2024-02-25T12:51:51.229",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132244,1708865511240,-500.0,0.00024899,2,"2024-02-25T12:51:51.240",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132245,1708865511250,-265.62647459,0.00024899,2,"2024-02-25T12:51:51.250",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132246,1708865511438,-522.58,0.00024897,2,"2024-02-25T12:51:51.438",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132247,1708865511451,-216.07,0.00024897,2,"2024-02-25T12:51:51.451",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132248,1708865511461,-613.26,0.00024898,2,"2024-02-25T12:51:51.461",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132249,1708865511771,-234.37352541,0.00024899,2,"2024-02-25T12:51:51.771",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132250,1708865511783,-500.0,0.00024899,2,"2024-02-25T12:51:51.783",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132251,1708865511793,-500.0,0.00024899,2,"2024-02-25T12:51:51.793",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132252,1708865511802,-500.0,0.00024899,2,"2024-02-25T12:51:51.802",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132253,1708865511812,-500.0,0.00024899,2,"2024-02-25T12:51:51.812",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132254,1708865511821,-500.0,0.00024899,2,"2024-02-25T12:51:51.821",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132255,1708865511831,-100.47230814,0.00024899,2,"2024-02-25T12:51:51.831",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132256,1708865511845,-136.68160979,0.00024899,2,"2024-02-25T12:51:51.845",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132257,1708865511855,-500.0,0.00024899,2,"2024-02-25T12:51:51.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132258,1708865511866,-500.0,0.00024899,2,"2024-02-25T12:51:51.866",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132259,1708865511877,-2842.2,0.00024899,2,"2024-02-25T12:51:51.877",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132260,1708865511887,-2842.2,0.00024899,2,"2024-02-25T12:51:51.887",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132261,1708865511898,-500.0,0.00024899,2,"2024-02-25T12:51:51.898",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132262,1708865511908,-2842.2,0.00024899,2,"2024-02-25T12:51:51.908",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132263,1708865511921,-195.98181544,0.00024899,2,"2024-02-25T12:51:51.921",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132264,1708865511931,-2842.2,0.00024899,2,"2024-02-25T12:51:51.931",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132265,1708865511941,-5691.43,0.00024899,2,"2024-02-25T12:51:51.941",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132266,1708865511951,-5691.43,0.00024899,2,"2024-02-25T12:51:51.951",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132267,1708865511961,-576.99,0.00024899,2,"2024-02-25T12:51:51.961",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132268,1708865511971,-2765.17784268,0.00024899,2,"2024-02-25T12:51:51.971",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132269,1708865511985,-2926.25215732,0.00024899,2,"2024-02-25T12:51:51.985",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132270,1708865511995,-92.59784268,0.00024899,2,"2024-02-25T12:51:51.995",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132271,1708865512008,-484.39215732,0.00024899,2,"2024-02-25T12:51:52.008",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132272,1708865512018,-5691.43,0.00024899,2,"2024-02-25T12:51:52.018",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132273,1708865512028,-576.99,0.00024899,2,"2024-02-25T12:51:52.028",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132274,1708865512039,-1905.60321368,0.00024899,2,"2024-02-25T12:51:52.039",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132275,1708865512051,-1083.96802157,0.00024899,2,"2024-02-25T12:51:52.051",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132276,1708865512062,-300.0,0.00024899,2,"2024-02-25T12:51:52.062",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132277,1708865512076,-1257.25445626,0.00024899,2,"2024-02-25T12:51:52.076",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132278,1708865512087,-1144.60430849,0.00024899,2,"2024-02-25T12:51:52.087",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132279,1708865512097,-576.99,0.00024899,2,"2024-02-25T12:51:52.097",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132280,1708865512106,-576.99,0.00024899,2,"2024-02-25T12:51:52.106",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132281,1708865512116,-576.99,0.00024899,2,"2024-02-25T12:51:52.116",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132282,1708865512126,-576.99,0.00024899,2,"2024-02-25T12:51:52.126",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132283,1708865512135,-576.99,0.00024899,2,"2024-02-25T12:51:52.135",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132284,1708865512144,-576.99,0.00024899,2,"2024-02-25T12:51:52.144",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132285,1708865512155,-500.0,0.00024899,2,"2024-02-25T12:51:52.155",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132286,1708865512166,-500.0,0.00024899,2,"2024-02-25T12:51:52.166",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132287,1708865512176,-586.14892933,0.00024899,2,"2024-02-25T12:51:52.176",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132288,1708865512185,-500.0,0.00024899,2,"2024-02-25T12:51:52.185",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132289,1708865512194,-500.0,0.00024899,2,"2024-02-25T12:51:52.194",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132290,1708865512203,-500.0,0.00024899,2,"2024-02-25T12:51:52.203",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132291,1708865512213,-500.0,0.00024899,2,"2024-02-25T12:51:52.213",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132292,1708865512222,-500.0,0.00024899,2,"2024-02-25T12:51:52.222",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132293,1708865512231,-500.0,0.00024899,2,"2024-02-25T12:51:52.231",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132294,1708865512240,-500.0,0.00024899,2,"2024-02-25T12:51:52.240",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132295,1708865512249,-500.0,0.00024899,2,"2024-02-25T12:51:52.249",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132296,1708865512258,-816.29,0.00024899,2,"2024-02-25T12:51:52.258",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132297,1708865512267,-3576.62,0.00024899,2,"2024-02-25T12:51:52.267",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132298,1708865512277,-3576.62,0.00024899,2,"2024-02-25T12:51:52.277",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132299,1708865512286,-816.29,0.00024899,2,"2024-02-25T12:51:52.286",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132300,1708865512295,-3576.62,0.00024899,2,"2024-02-25T12:51:52.295",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132301,1708865512304,-816.29,0.00024899,2,"2024-02-25T12:51:52.304",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132302,1708865512313,-816.29,0.00024899,2,"2024-02-25T12:51:52.313",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132303,1708865512323,-126.03494006,0.00024899,2,"2024-02-25T12:51:52.323",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132304,1708865512336,-3450.58505994,0.00024899,2,"2024-02-25T12:51:52.336",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132305,1708865512347,-816.29,0.00024899,2,"2024-02-25T12:51:52.347",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132306,1708865512358,-570.72,0.00024899,2,"2024-02-25T12:51:52.358",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132307,1708865512368,-570.72,0.00024899,2,"2024-02-25T12:51:52.368",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132308,1708865512380,-570.72,0.00024899,2,"2024-02-25T12:51:52.380",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132309,1708865512390,-467.49950405,0.00024899,2,"2024-02-25T12:51:52.390",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132310,1708865512399,-410.98829907,0.00024899,2,"2024-02-25T12:51:52.399",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132311,1708865521643,231.620582,0.00024898,7,"2024-02-25T12:52:01.643",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132312,1708865521851,231.620582,0.00024898,7,"2024-02-25T12:52:01.851",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132313,1708865521901,231.620582,0.00024898,7,"2024-02-25T12:52:01.901",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132314,1708865522050,231.620582,0.00024898,7,"2024-02-25T12:52:02.050",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132315,1708865522146,231.620582,0.00024898,7,"2024-02-25T12:52:02.146",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132316,1708865522246,231.620582,0.00024898,7,"2024-02-25T12:52:02.246",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132317,1708865522299,231.620582,0.00024898,7,"2024-02-25T12:52:02.299",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132318,1708865522381,231.620582,0.00024898,7,"2024-02-25T12:52:02.381",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132319,1708865522457,231.620582,0.00024898,7,"2024-02-25T12:52:02.457",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132320,1708865522589,231.620582,0.00024898,7,"2024-02-25T12:52:02.589",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132321,1708865522686,231.620582,0.00024898,7,"2024-02-25T12:52:02.686",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132322,1708865522727,231.620582,0.00024898,7,"2024-02-25T12:52:02.727",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132323,1708865522754,231.620582,0.00024898,7,"2024-02-25T12:52:02.754",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132324,1708865522855,231.620582,0.00024898,7,"2024-02-25T12:52:02.855",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132325,1708865523190,231.620582,0.00024898,7,"2024-02-25T12:52:03.190",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132326,1708865523232,231.620582,0.00024898,7,"2024-02-25T12:52:03.232",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132327,1708865523307,231.620582,0.00024898,7,"2024-02-25T12:52:03.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132328,1708865523347,231.620582,0.00024898,7,"2024-02-25T12:52:03.347",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132329,1708865523395,231.620582,0.00024898,7,"2024-02-25T12:52:03.395",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132330,1708865523611,231.62058,0.00024898,7,"2024-02-25T12:52:03.611",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132331,1708865553307,242.78,0.00021914,2,"2024-02-25T12:52:33.307",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132332,1708865585124,417.09436927,0.00024899,10,"2024-02-25T12:53:05.124",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132333,1708865602489,722.04,0.00023732,2,"2024-02-25T12:53:22.489",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132334,1708865606086,1867.23,0.00023732,2,"2024-02-25T12:53:26.086",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132335,1708865608937,169.02,0.00023732,2,"2024-02-25T12:53:28.937",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132337,1708865641583,500.0,0.00024897,9,"2024-02-25T12:54:01.583",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132338,1708865641623,615.82016421,0.00024,2,"2024-02-25T12:54:01.623",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132339,1708865641858,500.0,0.00024897,9,"2024-02-25T12:54:01.858",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132340,1708865642279,564.61899113,0.00024897,9,"2024-02-25T12:54:02.279",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132341,1708865647375,250.0,0.00023731,2,"2024-02-25T12:54:07.375",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132343,1708865650765,628.25231841,0.00024,2,"2024-02-25T12:54:10.765",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132344,1708865651773,1347.5124,0.00023903,2,"2024-02-25T12:54:11.773",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132345,1708865672441,328.0,0.00023734,2,"2024-02-25T12:54:32.441",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132349,1708865726724,878.79713015,0.00022708,2,"2024-02-25T12:55:26.724",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132350,1708865742399,878.79713015,0.00022547,2,"2024-02-25T12:55:42.399",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132351,1708865751454,357.24949388,0.00024897,10,"2024-02-25T12:55:51.454",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132352,1708865760377,878.79713015,0.00022547,2,"2024-02-25T12:56:00.377",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132353,1708865782430,235.73311495,0.00022547,2,"2024-02-25T12:56:22.430",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132354,1708865793223,243.98,0.00023731,2,"2024-02-25T12:56:33.223",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132355,1708865817256,231.61579955,0.00024,2,"2024-02-25T12:56:57.256",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132356,1708865836257,628.25231841,0.00024,2,"2024-02-25T12:57:16.257",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132357,1708865849895,164.99,0.00023734,2,"2024-02-25T12:57:29.895",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132358,1708865850600,164.99,0.00023998,2,"2024-02-25T12:57:30.600",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132359,1708865885957,2000.0,0.00023732,2,"2024-02-25T12:58:05.957",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132360,1708865899786,231.61579955,0.00024,2,"2024-02-25T12:58:19.786",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132361,1708865906779,628.25231841,0.00024,2,"2024-02-25T12:58:26.779",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132362,1708865923334,155.0,0.00024,2,"2024-02-25T12:58:43.334",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132363,1708865926642,169.18,0.0002391,2,"2024-02-25T12:58:46.642",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132364,1708865933075,20610.16,0.00023736,2,"2024-02-25T12:58:53.075",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132365,1708866032902,258.2,0.00021819,2,"2024-02-25T13:00:32.902",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132366,1708866049550,601.7,0.00023735,2,"2024-02-25T13:00:49.550",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132367,1708866071261,2720.09,0.00023929,2,"2024-02-25T13:01:11.261",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132368,1708866129244,737.6,0.00023695,2,"2024-02-25T13:02:09.244",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132370,1708866260988,243.98,0.00023697,2,"2024-02-25T13:04:20.988",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132371,1708866271084,1000.0,0.00024,2,"2024-02-25T13:04:31.084",0.0003796,35.98,0.9631972803871318,1635188484.362608]
[315132374,1708866434341,231.61579955,0.00024,2,"2024-02-25T13:07:14.341",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132375,1708866448174,169.18,0.0002382,2,"2024-02-25T13:07:28.174",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132376,1708866511805,277.66575429,0.00023,2,"2024-02-25T13:08:31.805",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132377,1708866542509,501.42,0.00023607,2,"2024-02-25T13:09:02.509",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132378,1708866574356,271.48,0.00021705,2,"2024-02-25T13:09:34.356",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132379,1708866574572,271.48,0.00023969,2,"2024-02-25T13:09:34.572",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132384,1708866633988,-461.51672541,0.00024078,2,"2024-02-25T13:10:33.988",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132427,1708866634727,-751.53195758,0.00024078,2,"2024-02-25T13:10:34.727",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132429,1708866634736,-628.25231841,0.00024079,2,"2024-02-25T13:10:34.736",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132431,1708866634746,-160.5324337,0.00024205,2,"2024-02-25T13:10:34.746",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132433,1708866634756,-164.99,0.00024262,2,"2024-02-25T13:10:34.756",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132435,1708866634766,-1620.695823,0.000243,2,"2024-02-25T13:10:34.766",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132437,1708866634776,-160.53243369,0.00024303,2,"2024-02-25T13:10:34.776",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132439,1708866634785,-15185.0,0.00024305,2,"2024-02-25T13:10:34.785",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132441,1708866634795,-353.21,0.00024384,2,"2024-02-25T13:10:34.795",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132443,1708866634805,-318.37,0.00024384,2,"2024-02-25T13:10:34.805",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132445,1708866634815,-8160.02,0.00024385,2,"2024-02-25T13:10:34.815",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132447,1708866634825,-160.53243369,0.00024402,2,"2024-02-25T13:10:34.825",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132449,1708866634834,-3923.85,0.00024402,2,"2024-02-25T13:10:34.834",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132451,1708866634843,-169.18,0.00024441,2,"2024-02-25T13:10:34.843",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132453,1708866634853,-12430.69999226,0.000245,2,"2024-02-25T13:10:34.853",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132455,1708866634862,-160.53243369,0.000245,2,"2024-02-25T13:10:34.862",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132457,1708866634871,-2328.89078991,0.00024515,2,"2024-02-25T13:10:34.871",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132459,1708866634881,-164.99,0.00024525,2,"2024-02-25T13:10:34.881",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132461,1708866634893,-9999.99,0.00024525,2,"2024-02-25T13:10:34.893",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132463,1708866634902,-1308.91926803,0.00024557,2,"2024-02-25T13:10:34.902",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132465,1708866634912,-426.93736647,0.00024594,2,"2024-02-25T13:10:34.912",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132467,1708866634921,-426.93736645,0.00024596,2,"2024-02-25T13:10:34.921",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132469,1708866634931,-157.62675042,0.00024596,2,"2024-02-25T13:10:34.931",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132471,1708866634940,-426.93736645,0.00024597,2,"2024-02-25T13:10:34.940",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132473,1708866634950,-2844.80696042,0.00024598,2,"2024-02-25T13:10:34.950",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132475,1708866634959,-160.53243369,0.00024598,2,"2024-02-25T13:10:34.959",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132477,1708866634969,-24217.31058314,0.00024616,2,"2024-02-25T13:10:34.969",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132479,1708866634978,-150.99,0.00024652,2,"2024-02-25T13:10:34.978",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132481,1708866634988,-220.21669526,0.00024693,2,"2024-02-25T13:10:34.988",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132483,1708866634997,-419.03192047,0.00024693,2,"2024-02-25T13:10:34.997",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132485,1708866635007,-524.02,0.00024694,2,"2024-02-25T13:10:35.007",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132487,1708866635017,-500.0,0.00024694,2,"2024-02-25T13:10:35.017",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132489,1708866635026,-634.23,0.00024694,2,"2024-02-25T13:10:35.026",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132491,1708866635036,-500.0,0.00024694,2,"2024-02-25T13:10:35.036",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132493,1708866635046,-745.12,0.00024694,2,"2024-02-25T13:10:35.046",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132495,1708866635056,-1443.97,0.00024694,2,"2024-02-25T13:10:35.056",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132497,1708866635066,-1111.3,0.00024694,2,"2024-02-25T13:10:35.066",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132499,1708866635076,-2791.03,0.00024694,2,"2024-02-25T13:10:35.076",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132501,1708866635086,-553.25,0.00024694,2,"2024-02-25T13:10:35.086",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132503,1708866635096,-558.11,0.00024694,2,"2024-02-25T13:10:35.096",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132505,1708866635106,-1678.17,0.00024694,2,"2024-02-25T13:10:35.106",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132507,1708866635115,-2245.68,0.00024694,2,"2024-02-25T13:10:35.115",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132509,1708866635125,-500.0,0.00024694,2,"2024-02-25T13:10:35.125",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132511,1708866635135,-616.25,0.00024694,2,"2024-02-25T13:10:35.135",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132513,1708866635145,-1299.73,0.00024694,2,"2024-02-25T13:10:35.145",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132515,1708866635154,-636.94,0.00024694,2,"2024-02-25T13:10:35.154",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132518,1708866635164,-511.6,0.00024694,2,"2024-02-25T13:10:35.164",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132520,1708866635174,-500.0,0.00024694,2,"2024-02-25T13:10:35.174",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132522,1708866635183,-500.0,0.00024694,2,"2024-02-25T13:10:35.183",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132524,1708866635193,-619.16,0.00024694,2,"2024-02-25T13:10:35.193",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132526,1708866635202,-500.0,0.00024694,2,"2024-02-25T13:10:35.202",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132528,1708866635211,-500.0,0.00024694,2,"2024-02-25T13:10:35.211",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132530,1708866635221,-500.0,0.00024694,2,"2024-02-25T13:10:35.221",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132532,1708866635230,-506.0,0.00024694,2,"2024-02-25T13:10:35.230",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132534,1708866635240,-1170.39,0.00024694,2,"2024-02-25T13:10:35.240",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132536,1708866635249,-500.0,0.00024694,2,"2024-02-25T13:10:35.249",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132538,1708866635258,-500.0,0.00024694,2,"2024-02-25T13:10:35.258",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132540,1708866635268,-532.84,0.00024694,2,"2024-02-25T13:10:35.268",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132542,1708866635277,-500.0,0.00024694,2,"2024-02-25T13:10:35.277",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132543,1708866635286,-500.0,0.00024694,2,"2024-02-25T13:10:35.286",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132545,1708866635296,-2218.86,0.00024694,2,"2024-02-25T13:10:35.296",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132548,1708866635305,-565.21,0.00024694,2,"2024-02-25T13:10:35.305",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132549,1708866635315,-500.0,0.00024694,2,"2024-02-25T13:10:35.315",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132552,1708866635324,-500.0,0.00024694,2,"2024-02-25T13:10:35.324",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132553,1708866635333,-500.0,0.00024694,2,"2024-02-25T13:10:35.333",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132556,1708866635342,-747.82,0.00024694,2,"2024-02-25T13:10:35.342",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132558,1708866635352,-1484.92,0.00024694,2,"2024-02-25T13:10:35.352",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132560,1708866635361,-500.0,0.00024694,2,"2024-02-25T13:10:35.361",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132562,1708866635369,-500.0,0.00024694,2,"2024-02-25T13:10:35.369",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132563,1708866635379,-500.0,0.00024694,2,"2024-02-25T13:10:35.379",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132564,1708866635388,-500.0,0.00024694,2,"2024-02-25T13:10:35.388",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132565,1708866635397,-956.42,0.00024694,2,"2024-02-25T13:10:35.397",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132566,1708866635406,-1222.02,0.00024694,2,"2024-02-25T13:10:35.406",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132567,1708866635415,-312363.66224918,0.00024695,2,"2024-02-25T13:10:35.415",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132568,1708866635425,-160.53243369,0.00024697,2,"2024-02-25T13:10:35.425",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132569,1708866635437,-236.71518368,0.00024698,2,"2024-02-25T13:10:35.437",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132570,1708866635447,-150.0,0.00024716,2,"2024-02-25T13:10:35.447",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132571,1708866635456,-150.0,0.00024718,2,"2024-02-25T13:10:35.456",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132572,1708866635466,-150.0,0.00024724,2,"2024-02-25T13:10:35.466",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132573,1708866635475,-150.0,0.00024728,2,"2024-02-25T13:10:35.475",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132574,1708866635485,-150.0,0.00024731,2,"2024-02-25T13:10:35.485",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132575,1708866635494,-150.0,0.00024731,2,"2024-02-25T13:10:35.494",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132576,1708866635504,-150.0,0.00024732,2,"2024-02-25T13:10:35.504",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132577,1708866635513,-150.0,0.00024733,2,"2024-02-25T13:10:35.513",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132578,1708866635524,-150.0,0.00024735,2,"2024-02-25T13:10:35.524",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132579,1708866635533,-150.0,0.00024736,2,"2024-02-25T13:10:35.533",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132580,1708866635545,-150.0,0.00024737,2,"2024-02-25T13:10:35.545",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132581,1708866635554,-150.0,0.00024739,2,"2024-02-25T13:10:35.554",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132582,1708866635563,-150.0,0.00024741,2,"2024-02-25T13:10:35.563",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132583,1708866635573,-150.0,0.00024743,2,"2024-02-25T13:10:35.573",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132584,1708866635583,-300.0,0.00024744,2,"2024-02-25T13:10:35.583",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132585,1708866635592,-150.0,0.00024745,2,"2024-02-25T13:10:35.592",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132586,1708866635602,-150.0,0.00024747,2,"2024-02-25T13:10:35.602",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132587,1708866635612,-1500.0,0.00024748,2,"2024-02-25T13:10:35.612",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132588,1708866635622,-150.0,0.00024748,2,"2024-02-25T13:10:35.622",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132589,1708866635631,-150.0,0.00024748,2,"2024-02-25T13:10:35.631",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132590,1708866635641,-150.0,0.0002475,2,"2024-02-25T13:10:35.641",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132591,1708866635651,-150.0,0.0002475,2,"2024-02-25T13:10:35.651",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132592,1708866635661,-150.0,0.00024754,2,"2024-02-25T13:10:35.661",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132593,1708866635670,-150.0,0.00024759,2,"2024-02-25T13:10:35.670",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132594,1708866635679,-300.0,0.00024761,2,"2024-02-25T13:10:35.679",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132595,1708866635689,-1000.0,0.00024763,2,"2024-02-25T13:10:35.689",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132596,1708866635699,-150.0,0.00024764,2,"2024-02-25T13:10:35.699",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132597,1708866635708,-150.0,0.00024765,2,"2024-02-25T13:10:35.708",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132598,1708866635718,-150.0,0.00024769,2,"2024-02-25T13:10:35.718",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132599,1708866635727,-150.0,0.0002477,2,"2024-02-25T13:10:35.727",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132600,1708866635738,-150.0,0.00024771,2,"2024-02-25T13:10:35.738",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132601,1708866635747,-150.0,0.00024771,2,"2024-02-25T13:10:35.747",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132602,1708866635757,-150.0,0.00024774,2,"2024-02-25T13:10:35.757",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132603,1708866635767,-150.0,0.00024775,2,"2024-02-25T13:10:35.767",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132604,1708866635777,-150.0,0.00024781,2,"2024-02-25T13:10:35.777",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132605,1708866635786,-1500.0,0.00024782,2,"2024-02-25T13:10:35.786",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132606,1708866635797,-150.0,0.00024783,2,"2024-02-25T13:10:35.797",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132607,1708866635807,-150.0,0.00024785,2,"2024-02-25T13:10:35.807",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132608,1708866635816,-205.39112878,0.00024787,2,"2024-02-25T13:10:35.816",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132609,1708866635826,-150.0,0.00024787,2,"2024-02-25T13:10:35.826",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132610,1708866635835,-150.0,0.00024789,2,"2024-02-25T13:10:35.835",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132611,1708866635847,-164.99,0.00024789,2,"2024-02-25T13:10:35.847",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132612,1708866635856,-1500.0,0.0002479,2,"2024-02-25T13:10:35.856",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132613,1708866635866,-956.42,0.00024791,2,"2024-02-25T13:10:35.866",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132614,1708866635876,-447.97626038,0.00024792,2,"2024-02-25T13:10:35.876",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132615,1708866635885,-500.0,0.00024792,2,"2024-02-25T13:10:35.885",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132616,1708866635895,-500.0,0.00024792,2,"2024-02-25T13:10:35.895",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132617,1708866635904,-500.0,0.00024792,2,"2024-02-25T13:10:35.904",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132618,1708866635915,-500.0,0.00024792,2,"2024-02-25T13:10:35.915",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132619,1708866635924,-264.98707032,0.00024792,2,"2024-02-25T13:10:35.924",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132620,1708866635934,-500.0,0.00024792,2,"2024-02-25T13:10:35.934",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132621,1708866635943,-433.6526943,0.00024792,2,"2024-02-25T13:10:35.943",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132622,1708866635953,-510.19,0.00024792,2,"2024-02-25T13:10:35.953",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132623,1708866635962,-500.0,0.00024792,2,"2024-02-25T13:10:35.962",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132624,1708866635972,-500.0,0.00024792,2,"2024-02-25T13:10:35.972",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132625,1708866635981,-500.0,0.00024792,2,"2024-02-25T13:10:35.981",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132626,1708866635991,-500.0,0.00024792,2,"2024-02-25T13:10:35.991",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132627,1708866636000,-500.0,0.00024792,2,"2024-02-25T13:10:36.000",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132628,1708866636010,-500.0,0.00024792,2,"2024-02-25T13:10:36.010",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132629,1708866636019,-500.0,0.00024792,2,"2024-02-25T13:10:36.019",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132630,1708866636028,-500.0,0.00024792,2,"2024-02-25T13:10:36.028",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132631,1708866636038,-500.0,0.00024792,2,"2024-02-25T13:10:36.038",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132632,1708866636047,-500.0,0.00024792,2,"2024-02-25T13:10:36.047",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132633,1708866636058,-500.0,0.00024792,2,"2024-02-25T13:10:36.058",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132634,1708866636068,-500.0,0.00024792,2,"2024-02-25T13:10:36.068",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132635,1708866636078,-500.0,0.00024792,2,"2024-02-25T13:10:36.078",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132636,1708866636088,-500.0,0.00024792,2,"2024-02-25T13:10:36.088",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132637,1708866636098,-500.0,0.00024792,2,"2024-02-25T13:10:36.098",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132638,1708866636107,-150.0,0.00024792,2,"2024-02-25T13:10:36.107",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132639,1708866636116,-500.0,0.00024792,2,"2024-02-25T13:10:36.116",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132640,1708866636127,-500.0,0.00024792,2,"2024-02-25T13:10:36.127",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132641,1708866636136,-150.0,0.00024792,2,"2024-02-25T13:10:36.136",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132642,1708866636146,-520.52764246,0.00024792,2,"2024-02-25T13:10:36.146",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132643,1708866636156,-500.0,0.00024792,2,"2024-02-25T13:10:36.156",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132644,1708866636165,-315.63,0.00024792,2,"2024-02-25T13:10:36.165",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132645,1708866636175,-500.0,0.00024792,2,"2024-02-25T13:10:36.175",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132646,1708866636185,-500.0,0.00024792,2,"2024-02-25T13:10:36.185",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132647,1708866636194,-500.0,0.00024792,2,"2024-02-25T13:10:36.194",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132648,1708866636204,-500.0,0.00024792,2,"2024-02-25T13:10:36.204",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132649,1708866636214,-500.0,0.00024792,2,"2024-02-25T13:10:36.214",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132650,1708866636223,-500.0,0.00024792,2,"2024-02-25T13:10:36.223",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132651,1708866636233,-500.0,0.00024792,2,"2024-02-25T13:10:36.233",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132652,1708866636242,-500.0,0.00024792,2,"2024-02-25T13:10:36.242",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132653,1708866636251,-625.21,0.00024792,2,"2024-02-25T13:10:36.251",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132654,1708866636261,-500.0,0.00024792,2,"2024-02-25T13:10:36.261",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132655,1708866636271,-500.0,0.00024792,2,"2024-02-25T13:10:36.271",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132656,1708866636280,-500.0,0.00024792,2,"2024-02-25T13:10:36.280",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132657,1708866636289,-500.0,0.00024792,2,"2024-02-25T13:10:36.289",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132658,1708866636299,-500.0,0.00024792,2,"2024-02-25T13:10:36.299",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132659,1708866636309,-500.0,0.00024792,2,"2024-02-25T13:10:36.309",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132660,1708866636319,-500.0,0.00024792,2,"2024-02-25T13:10:36.319",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132661,1708866636329,-500.0,0.00024792,2,"2024-02-25T13:10:36.329",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132662,1708866636338,-500.0,0.00024792,2,"2024-02-25T13:10:36.338",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132663,1708866636347,-500.0,0.00024792,2,"2024-02-25T13:10:36.347",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132664,1708866636357,-517.24391481,0.00024792,2,"2024-02-25T13:10:36.357",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132665,1708866636367,-500.0,0.00024792,2,"2024-02-25T13:10:36.367",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132666,1708866636376,-500.0,0.00024792,2,"2024-02-25T13:10:36.376",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132667,1708866636386,-500.0,0.00024792,2,"2024-02-25T13:10:36.386",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132668,1708866636395,-500.0,0.00024792,2,"2024-02-25T13:10:36.395",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132669,1708866636405,-500.0,0.00024792,2,"2024-02-25T13:10:36.405",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132670,1708866636414,-800.53,0.00024792,2,"2024-02-25T13:10:36.414",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132671,1708866636425,-500.0,0.00024792,2,"2024-02-25T13:10:36.425",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132672,1708866636438,-500.0,0.00024792,2,"2024-02-25T13:10:36.438",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132673,1708866636447,-500.0,0.00024792,2,"2024-02-25T13:10:36.447",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132674,1708866636456,-500.0,0.00024792,2,"2024-02-25T13:10:36.456",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132675,1708866636465,-500.0,0.00024792,2,"2024-02-25T13:10:36.465",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132676,1708866636476,-500.0,0.00024792,2,"2024-02-25T13:10:36.476",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132677,1708866636485,-500.0,0.00024792,2,"2024-02-25T13:10:36.485",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132678,1708866636495,-500.0,0.00024792,2,"2024-02-25T13:10:36.495",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132679,1708866636506,-805.93,0.00024792,2,"2024-02-25T13:10:36.506",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132680,1708866636515,-861.71,0.00024792,2,"2024-02-25T13:10:36.515",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132681,1708866636525,-500.0,0.00024792,2,"2024-02-25T13:10:36.525",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132682,1708866636534,-500.0,0.00024792,2,"2024-02-25T13:10:36.534",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132683,1708866636545,-500.0,0.00024792,2,"2024-02-25T13:10:36.545",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132684,1708866636554,-500.0,0.00024792,2,"2024-02-25T13:10:36.554",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132685,1708866636564,-729.16,0.00024792,2,"2024-02-25T13:10:36.564",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132686,1708866636573,-500.0,0.00024792,2,"2024-02-25T13:10:36.573",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132687,1708866636583,-500.0,0.00024792,2,"2024-02-25T13:10:36.583",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132688,1708866636593,-2431.75,0.00024792,2,"2024-02-25T13:10:36.593",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132689,1708866636602,-500.0,0.00024792,2,"2024-02-25T13:10:36.602",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132690,1708866636612,-500.0,0.00024792,2,"2024-02-25T13:10:36.612",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132691,1708866636621,-500.0,0.00024792,2,"2024-02-25T13:10:36.621",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132692,1708866636631,-500.0,0.00024792,2,"2024-02-25T13:10:36.631",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132693,1708866636641,-638.61,0.00024792,2,"2024-02-25T13:10:36.641",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132694,1708866636650,-500.0,0.00024792,2,"2024-02-25T13:10:36.650",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132695,1708866636660,-587.25,0.00024792,2,"2024-02-25T13:10:36.660",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132696,1708866636670,-500.0,0.00024792,2,"2024-02-25T13:10:36.670",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132697,1708866636679,-500.0,0.00024792,2,"2024-02-25T13:10:36.679",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132698,1708866636689,-500.0,0.00024792,2,"2024-02-25T13:10:36.689",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132699,1708866636698,-500.0,0.00024792,2,"2024-02-25T13:10:36.698",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132700,1708866636708,-500.0,0.00024792,2,"2024-02-25T13:10:36.708",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132701,1708866636718,-500.0,0.00024792,2,"2024-02-25T13:10:36.718",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132702,1708866636728,-500.0,0.00024792,2,"2024-02-25T13:10:36.728",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132703,1708866636738,-500.0,0.00024792,2,"2024-02-25T13:10:36.738",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132704,1708866636748,-500.0,0.00024792,2,"2024-02-25T13:10:36.748",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132705,1708866636757,-2118.01,0.00024792,2,"2024-02-25T13:10:36.757",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132706,1708866636767,-500.0,0.00024792,2,"2024-02-25T13:10:36.767",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132707,1708866636776,-552.59084716,0.00024792,2,"2024-02-25T13:10:36.776",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132708,1708866636785,-500.0,0.00024792,2,"2024-02-25T13:10:36.785",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132709,1708866636795,-1521.98,0.00024792,2,"2024-02-25T13:10:36.795",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132710,1708866636805,-500.0,0.00024792,2,"2024-02-25T13:10:36.805",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132711,1708866636814,-500.0,0.00024792,2,"2024-02-25T13:10:36.814",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132712,1708866636824,-551.59882981,0.00024792,2,"2024-02-25T13:10:36.824",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132713,1708866636834,-573.28,0.00024792,2,"2024-02-25T13:10:36.834",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132714,1708866636843,-500.0,0.00024792,2,"2024-02-25T13:10:36.843",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132715,1708866636853,-523.22,0.00024792,2,"2024-02-25T13:10:36.853",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132716,1708866636863,-500.0,0.00024792,2,"2024-02-25T13:10:36.863",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132717,1708866636872,-500.0,0.00024792,2,"2024-02-25T13:10:36.872",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132718,1708866636881,-500.0,0.00024792,2,"2024-02-25T13:10:36.881",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132719,1708866636891,-726.39,0.00024792,2,"2024-02-25T13:10:36.891",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132720,1708866636901,-500.0,0.00024792,2,"2024-02-25T13:10:36.901",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132721,1708866636910,-1129.03,0.00024792,2,"2024-02-25T13:10:36.910",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132722,1708866636920,-500.0,0.00024792,2,"2024-02-25T13:10:36.920",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132723,1708866636930,-500.0,0.00024792,2,"2024-02-25T13:10:36.930",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132724,1708866636940,-500.0,0.00024792,2,"2024-02-25T13:10:36.940",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132725,1708866636950,-1038.78,0.00024792,2,"2024-02-25T13:10:36.950",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132726,1708866636959,-500.0,0.00024792,2,"2024-02-25T13:10:36.959",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132727,1708866636969,-500.0,0.00024792,2,"2024-02-25T13:10:36.969",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132728,1708866636978,-500.0,0.00024792,2,"2024-02-25T13:10:36.978",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132729,1708866636988,-500.0,0.00024792,2,"2024-02-25T13:10:36.988",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132730,1708866636998,-500.0,0.00024792,2,"2024-02-25T13:10:36.998",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132731,1708866637007,-500.0,0.00024793,2,"2024-02-25T13:10:37.007",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132732,1708866637018,-500.0,0.00024794,2,"2024-02-25T13:10:37.018",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132733,1708866637027,-436.0,0.00024794,2,"2024-02-25T13:10:37.027",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132734,1708866637037,-500.0,0.00024794,2,"2024-02-25T13:10:37.037",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132735,1708866637047,-500.0,0.00024794,2,"2024-02-25T13:10:37.047",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132736,1708866637057,-504.47214505,0.00024794,2,"2024-02-25T13:10:37.057",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132737,1708866637067,-601.60042173,0.00024794,2,"2024-02-25T13:10:37.067",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132738,1708866637076,-546.97373911,0.00024794,2,"2024-02-25T13:10:37.076",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132739,1708866637086,-500.0,0.00024794,2,"2024-02-25T13:10:37.086",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132740,1708866637095,-500.0,0.00024794,2,"2024-02-25T13:10:37.095",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132741,1708866637104,-500.0,0.00024794,2,"2024-02-25T13:10:37.104",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132742,1708866637114,-500.0,0.00024794,2,"2024-02-25T13:10:37.114",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132743,1708866637124,-500.0,0.00024794,2,"2024-02-25T13:10:37.124",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132744,1708866637133,-951.15,0.00024794,2,"2024-02-25T13:10:37.133",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132745,1708866637142,-2293.21,0.00024794,2,"2024-02-25T13:10:37.142",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132746,1708866637152,-627.25,0.00024794,2,"2024-02-25T13:10:37.152",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132747,1708866637162,-843.58,0.00024794,2,"2024-02-25T13:10:37.162",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132748,1708866637172,-2512.48,0.00024794,2,"2024-02-25T13:10:37.172",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132749,1708866637181,-500.0,0.00024794,2,"2024-02-25T13:10:37.181",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132750,1708866637191,-721.27,0.00024794,2,"2024-02-25T13:10:37.191",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132751,1708866637200,-500.0,0.00024794,2,"2024-02-25T13:10:37.200",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132752,1708866637372,-800.69,0.00024794,2,"2024-02-25T13:10:37.372",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132753,1708866637410,-7214.15,0.00024794,2,"2024-02-25T13:10:37.410",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132754,1708866637420,-560.02,0.00024794,2,"2024-02-25T13:10:37.420",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132755,1708866637430,-500.0,0.00024794,2,"2024-02-25T13:10:37.430",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132756,1708866637443,-500.0,0.00024794,2,"2024-02-25T13:10:37.443",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132757,1708866637452,-500.0,0.00024794,2,"2024-02-25T13:10:37.452",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132758,1708866637461,-1600.94,0.00024794,2,"2024-02-25T13:10:37.461",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132759,1708866637471,-702.75,0.00024794,2,"2024-02-25T13:10:37.471",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132760,1708866637481,-500.0,0.00024794,2,"2024-02-25T13:10:37.481",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132761,1708866637490,-500.0,0.00024794,2,"2024-02-25T13:10:37.490",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132762,1708866637499,-500.0,0.00024794,2,"2024-02-25T13:10:37.499",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132763,1708866637508,-2134.28,0.00024794,2,"2024-02-25T13:10:37.508",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132764,1708866637520,-500.0,0.00024794,2,"2024-02-25T13:10:37.520",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132765,1708866637529,-3685.76,0.00024794,2,"2024-02-25T13:10:37.529",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132766,1708866637539,-500.0,0.00024794,2,"2024-02-25T13:10:37.539",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132767,1708866637550,-500.0,0.00024794,2,"2024-02-25T13:10:37.550",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132768,1708866637559,-500.0,0.00024794,2,"2024-02-25T13:10:37.559",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132769,1708866637568,-1219.77,0.00024794,2,"2024-02-25T13:10:37.568",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132770,1708866637577,-500.0,0.00024794,2,"2024-02-25T13:10:37.577",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132771,1708866637587,-1945.32,0.00024794,2,"2024-02-25T13:10:37.587",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132772,1708866637596,-997.9,0.00024794,2,"2024-02-25T13:10:37.596",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132773,1708866637606,-616.39,0.00024794,2,"2024-02-25T13:10:37.606",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132774,1708866637615,-500.0,0.00024794,2,"2024-02-25T13:10:37.615",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132775,1708866637624,-500.0,0.00024794,2,"2024-02-25T13:10:37.624",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132776,1708866637634,-739.28,0.00024794,2,"2024-02-25T13:10:37.634",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132777,1708866637644,-1316.94,0.00024794,2,"2024-02-25T13:10:37.644",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132778,1708866637654,-657.88,0.00024794,2,"2024-02-25T13:10:37.654",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132779,1708866637663,-500.0,0.00024794,2,"2024-02-25T13:10:37.663",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132780,1708866637672,-674.98,0.00024794,2,"2024-02-25T13:10:37.672",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132781,1708866637682,-500.0,0.00024794,2,"2024-02-25T13:10:37.682",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132782,1708866637691,-605.07,0.00024794,2,"2024-02-25T13:10:37.691",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132783,1708866637701,-500.0,0.00024794,2,"2024-02-25T13:10:37.701",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132784,1708866637710,-515.92598082,0.00024794,2,"2024-02-25T13:10:37.710",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132785,1708866637720,-1029.52,0.00024794,2,"2024-02-25T13:10:37.720",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132786,1708866637729,-2643.02,0.00024794,2,"2024-02-25T13:10:37.729",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132787,1708866637739,-1608.44,0.00024794,2,"2024-02-25T13:10:37.739",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132788,1708866637748,-1302.26,0.00024794,2,"2024-02-25T13:10:37.748",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132789,1708866637758,-150.0,0.00024794,2,"2024-02-25T13:10:37.758",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132790,1708866637769,-177.98979816,0.00024795,2,"2024-02-25T13:10:37.769",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132791,1708866637778,-150.0,0.00024795,2,"2024-02-25T13:10:37.778",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132792,1708866637788,-160.53243369,0.00024795,2,"2024-02-25T13:10:37.788",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132793,1708866637797,-188.3812088,0.00024795,2,"2024-02-25T13:10:37.797",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132794,1708866637807,-2249.92377778,0.00024795,2,"2024-02-25T13:10:37.807",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132795,1708866637816,-195.90334972,0.00024796,2,"2024-02-25T13:10:37.816",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132796,1708866637826,-2953.11354296,0.00024796,2,"2024-02-25T13:10:37.826",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132797,1708866637835,-616.25,0.00024796,2,"2024-02-25T13:10:37.835",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132798,1708866637844,-636.94,0.00024796,2,"2024-02-25T13:10:37.844",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132799,1708866637853,-500.0,0.00024796,2,"2024-02-25T13:10:37.853",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132800,1708866637864,-619.16,0.00024796,2,"2024-02-25T13:10:37.864",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132801,1708866637872,-500.0,0.00024796,2,"2024-02-25T13:10:37.872",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132802,1708866637883,-500.0,0.00024796,2,"2024-02-25T13:10:37.883",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132803,1708866637892,-500.0,0.00024796,2,"2024-02-25T13:10:37.892",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132804,1708866637901,-565.21,0.00024796,2,"2024-02-25T13:10:37.901",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132805,1708866637911,-500.0,0.00024796,2,"2024-02-25T13:10:37.911",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132806,1708866637920,-500.0,0.00024797,2,"2024-02-25T13:10:37.920",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132807,1708866637930,-500.0,0.00024797,2,"2024-02-25T13:10:37.930",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132808,1708866637939,-500.0,0.00024797,2,"2024-02-25T13:10:37.939",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132810,1708866637950,-500.0,0.00024797,2,"2024-02-25T13:10:37.950",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132811,1708866637959,-500.0,0.00024797,2,"2024-02-25T13:10:37.959",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132812,1708866637968,-500.0,0.00024797,2,"2024-02-25T13:10:37.968",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132813,1708866637978,-500.0,0.00024797,2,"2024-02-25T13:10:37.978",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132815,1708866637986,-500.0,0.00024797,2,"2024-02-25T13:10:37.986",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132816,1708866637995,-500.0,0.00024797,2,"2024-02-25T13:10:37.995",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132817,1708866638005,-500.0,0.00024797,2,"2024-02-25T13:10:38.005",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132818,1708866638014,-500.0,0.00024797,2,"2024-02-25T13:10:38.014",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132819,1708866638023,-500.0,0.00024797,2,"2024-02-25T13:10:38.023",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132820,1708866638032,-500.0,0.00024797,2,"2024-02-25T13:10:38.032",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132821,1708866638041,-500.0,0.00024797,2,"2024-02-25T13:10:38.041",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132822,1708866638051,-500.0,0.00024797,2,"2024-02-25T13:10:38.051",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132823,1708866638060,-500.0,0.00024797,2,"2024-02-25T13:10:38.060",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132824,1708866638069,-500.0,0.00024797,2,"2024-02-25T13:10:38.069",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132825,1708866638078,-500.0,0.00024797,2,"2024-02-25T13:10:38.078",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132827,1708866638088,-500.0,0.00024797,2,"2024-02-25T13:10:38.088",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132828,1708866638097,-500.0,0.00024797,2,"2024-02-25T13:10:38.097",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132829,1708866638106,-500.0,0.00024797,2,"2024-02-25T13:10:38.106",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132830,1708866638116,-500.0,0.00024797,2,"2024-02-25T13:10:38.116",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132831,1708866638125,-150.0,0.00024797,2,"2024-02-25T13:10:38.125",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132832,1708866638134,-500.0,0.00024797,2,"2024-02-25T13:10:38.134",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132833,1708866638144,-500.0,0.00024797,2,"2024-02-25T13:10:38.144",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132834,1708866638154,-500.0,0.00024797,2,"2024-02-25T13:10:38.154",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132835,1708866638163,-500.0,0.00024797,2,"2024-02-25T13:10:38.163",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132836,1708866638173,-500.0,0.00024797,2,"2024-02-25T13:10:38.173",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132837,1708866638182,-500.0,0.00024797,2,"2024-02-25T13:10:38.182",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132838,1708866638192,-500.0,0.00024797,2,"2024-02-25T13:10:38.192",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132839,1708866638201,-500.0,0.00024797,2,"2024-02-25T13:10:38.201",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132840,1708866638211,-388.78353278,0.00024797,2,"2024-02-25T13:10:38.211",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132841,1708866638220,-500.0,0.00024797,2,"2024-02-25T13:10:38.220",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132842,1708866638229,-500.0,0.00024797,2,"2024-02-25T13:10:38.229",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132843,1708866638238,-625.21,0.00024797,2,"2024-02-25T13:10:38.238",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132844,1708866638247,-500.0,0.00024797,2,"2024-02-25T13:10:38.247",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132845,1708866638257,-552.53023581,0.00024797,2,"2024-02-25T13:10:38.257",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132846,1708866638266,-500.0,0.00024797,2,"2024-02-25T13:10:38.266",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132847,1708866638275,-500.0,0.00024797,2,"2024-02-25T13:10:38.275",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132848,1708866638284,-500.0,0.00024797,2,"2024-02-25T13:10:38.284",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132849,1708866638293,-179.94278956,0.00024797,2,"2024-02-25T13:10:38.293",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132850,1708866638303,-500.0,0.00024797,2,"2024-02-25T13:10:38.303",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132851,1708866638313,-500.0,0.00024797,2,"2024-02-25T13:10:38.313",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132852,1708866638322,-500.0,0.00024797,2,"2024-02-25T13:10:38.322",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132853,1708866638331,-500.0,0.00024797,2,"2024-02-25T13:10:38.331",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132854,1708866638340,-513.60497776,0.00024797,2,"2024-02-25T13:10:38.340",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132856,1708866638350,-500.0,0.00024797,2,"2024-02-25T13:10:38.350",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132858,1708866638360,-500.0,0.00024797,2,"2024-02-25T13:10:38.360",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132860,1708866638371,-500.0,0.00024797,2,"2024-02-25T13:10:38.371",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132862,1708866638380,-500.0,0.00024797,2,"2024-02-25T13:10:38.380",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132864,1708866638389,-500.0,0.00024797,2,"2024-02-25T13:10:38.389",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132866,1708866638398,-500.0,0.00024797,2,"2024-02-25T13:10:38.398",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132868,1708866638407,-500.0,0.00024797,2,"2024-02-25T13:10:38.407",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132870,1708866638417,-500.0,0.00024797,2,"2024-02-25T13:10:38.417",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132872,1708866638426,-500.0,0.00024797,2,"2024-02-25T13:10:38.426",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132874,1708866638438,-800.53,0.00024797,2,"2024-02-25T13:10:38.438",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132876,1708866638448,-524.02,0.00024797,2,"2024-02-25T13:10:38.448",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132878,1708866638458,-500.0,0.00024797,2,"2024-02-25T13:10:38.458",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132879,1708866638467,-951.15,0.00024797,2,"2024-02-25T13:10:38.467",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132880,1708866638477,-500.0,0.00024797,2,"2024-02-25T13:10:38.477",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132881,1708866638486,-500.0,0.00024797,2,"2024-02-25T13:10:38.486",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132882,1708866638495,-500.0,0.00024797,2,"2024-02-25T13:10:38.495",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132883,1708866638505,-500.0,0.00024797,2,"2024-02-25T13:10:38.505",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132884,1708866638516,-500.0,0.00024797,2,"2024-02-25T13:10:38.516",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132885,1708866638526,-500.0,0.00024797,2,"2024-02-25T13:10:38.526",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132886,1708866638535,-627.25,0.00024797,2,"2024-02-25T13:10:38.535",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132887,1708866638545,-500.0,0.00024797,2,"2024-02-25T13:10:38.545",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132888,1708866638555,-500.0,0.00024797,2,"2024-02-25T13:10:38.555",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132889,1708866638564,-634.23,0.00024797,2,"2024-02-25T13:10:38.564",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132890,1708866638573,-805.93,0.00024797,2,"2024-02-25T13:10:38.573",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132891,1708866638582,-861.71,0.00024797,2,"2024-02-25T13:10:38.582",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132892,1708866638591,-500.0,0.00024797,2,"2024-02-25T13:10:38.591",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132893,1708866638601,-500.0,0.00024797,2,"2024-02-25T13:10:38.601",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132894,1708866638610,-500.0,0.00024797,2,"2024-02-25T13:10:38.610",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132895,1708866638619,-500.0,0.00024797,2,"2024-02-25T13:10:38.619",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132896,1708866638628,-745.12,0.00024797,2,"2024-02-25T13:10:38.628",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132897,1708866638637,-500.0,0.00024797,2,"2024-02-25T13:10:38.637",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132898,1708866638647,-729.16,0.00024797,2,"2024-02-25T13:10:38.647",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132899,1708866638656,-1443.97,0.00024797,2,"2024-02-25T13:10:38.656",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132900,1708866638665,-500.0,0.00024797,2,"2024-02-25T13:10:38.665",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132901,1708866638675,-1111.3,0.00024797,2,"2024-02-25T13:10:38.675",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132902,1708866638684,-500.0,0.00024797,2,"2024-02-25T13:10:38.684",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132903,1708866638693,-2431.75,0.00024797,2,"2024-02-25T13:10:38.693",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132904,1708866638703,-560.02,0.00024797,2,"2024-02-25T13:10:38.703",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132905,1708866638712,-2791.03,0.00024797,2,"2024-02-25T13:10:38.712",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132906,1708866638722,-500.0,0.00024797,2,"2024-02-25T13:10:38.722",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132907,1708866638731,-500.0,0.00024797,2,"2024-02-25T13:10:38.731",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132908,1708866638741,-500.0,0.00024797,2,"2024-02-25T13:10:38.741",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132909,1708866638751,-500.0,0.00024797,2,"2024-02-25T13:10:38.751",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132910,1708866638760,-500.0,0.00024797,2,"2024-02-25T13:10:38.760",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132911,1708866638770,-553.25,0.00024797,2,"2024-02-25T13:10:38.770",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132912,1708866638779,-500.0,0.00024797,2,"2024-02-25T13:10:38.779",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132913,1708866638789,-500.0,0.00024797,2,"2024-02-25T13:10:38.789",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132914,1708866638800,-638.61,0.00024797,2,"2024-02-25T13:10:38.800",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132915,1708866638809,-558.11,0.00024797,2,"2024-02-25T13:10:38.809",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132916,1708866638818,-500.0,0.00024797,2,"2024-02-25T13:10:38.818",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132917,1708866638828,-500.0,0.00024797,2,"2024-02-25T13:10:38.828",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132918,1708866638837,-2134.28,0.00024797,2,"2024-02-25T13:10:38.837",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132919,1708866638846,-1678.17,0.00024797,2,"2024-02-25T13:10:38.846",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132920,1708866638857,-587.25,0.00024797,2,"2024-02-25T13:10:38.857",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132921,1708866638867,-500.0,0.00024797,2,"2024-02-25T13:10:38.867",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132922,1708866638876,-2245.68,0.00024797,2,"2024-02-25T13:10:38.876",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132923,1708866638886,-500.0,0.00024797,2,"2024-02-25T13:10:38.886",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132924,1708866638896,-500.0,0.00024797,2,"2024-02-25T13:10:38.896",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132925,1708866638905,-533.36371401,0.00024797,2,"2024-02-25T13:10:38.905",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132926,1708866638914,-500.0,0.00024797,2,"2024-02-25T13:10:38.914",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132927,1708866638923,-500.0,0.00024797,2,"2024-02-25T13:10:38.923",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132928,1708866638932,-150.0,0.00024797,2,"2024-02-25T13:10:38.932",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132929,1708866638942,-500.0,0.00024797,2,"2024-02-25T13:10:38.942",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132930,1708866638951,-500.0,0.00024797,2,"2024-02-25T13:10:38.951",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132931,1708866638961,-500.0,0.00024797,2,"2024-02-25T13:10:38.961",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132932,1708866638970,-1299.73,0.00024797,2,"2024-02-25T13:10:38.970",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132933,1708866638979,-1219.77,0.00024797,2,"2024-02-25T13:10:38.979",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132934,1708866638988,-500.0,0.00024797,2,"2024-02-25T13:10:38.988",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132935,1708866638997,-500.0,0.00024797,2,"2024-02-25T13:10:38.997",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132936,1708866639007,-2118.01,0.00024797,2,"2024-02-25T13:10:39.007",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132937,1708866639015,-997.9,0.00024797,2,"2024-02-25T13:10:39.015",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132938,1708866639025,-500.0,0.00024797,2,"2024-02-25T13:10:39.025",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132939,1708866639034,-511.6,0.00024797,2,"2024-02-25T13:10:39.034",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132940,1708866639043,-500.0,0.00024797,2,"2024-02-25T13:10:39.043",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132941,1708866639053,-500.0,0.00024797,2,"2024-02-25T13:10:39.053",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132942,1708866639063,-500.0,0.00024797,2,"2024-02-25T13:10:39.063",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132943,1708866639072,-1521.98,0.00024797,2,"2024-02-25T13:10:39.072",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132944,1708866639081,-500.0,0.00024797,2,"2024-02-25T13:10:39.081",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132945,1708866639091,-1316.94,0.00024797,2,"2024-02-25T13:10:39.091",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132946,1708866639100,-500.0,0.00024797,2,"2024-02-25T13:10:39.100",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132947,1708866639109,-500.0,0.00024797,2,"2024-02-25T13:10:39.109",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132948,1708866639119,-500.0,0.00024797,2,"2024-02-25T13:10:39.119",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132949,1708866639128,-500.0,0.00024797,2,"2024-02-25T13:10:39.128",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132950,1708866639137,-573.28,0.00024797,2,"2024-02-25T13:10:39.137",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132951,1708866639147,-500.0,0.00024797,2,"2024-02-25T13:10:39.147",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132952,1708866639156,-1170.39,0.00024797,2,"2024-02-25T13:10:39.156",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132953,1708866639165,-506.0,0.00024797,2,"2024-02-25T13:10:39.165",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132954,1708866639174,-523.22,0.00024797,2,"2024-02-25T13:10:39.174",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132955,1708866639186,-500.0,0.00024797,2,"2024-02-25T13:10:39.186",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132956,1708866639196,-500.0,0.00024797,2,"2024-02-25T13:10:39.196",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132957,1708866639205,-500.0,0.00024797,2,"2024-02-25T13:10:39.205",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132958,1708866639214,-532.84,0.00024797,2,"2024-02-25T13:10:39.214",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132959,1708866639224,-500.0,0.00024797,2,"2024-02-25T13:10:39.224",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132960,1708866639233,-500.0,0.00024797,2,"2024-02-25T13:10:39.233",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132961,1708866639242,-726.39,0.00024797,2,"2024-02-25T13:10:39.242",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132962,1708866639251,-500.0,0.00024797,2,"2024-02-25T13:10:39.251",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132963,1708866639261,-500.0,0.00024797,2,"2024-02-25T13:10:39.261",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132964,1708866639270,-2218.86,0.00024797,2,"2024-02-25T13:10:39.270",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132965,1708866639280,-1129.03,0.00024797,2,"2024-02-25T13:10:39.280",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132966,1708866639289,-500.0,0.00024797,2,"2024-02-25T13:10:39.289",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132967,1708866639298,-500.0,0.00024797,2,"2024-02-25T13:10:39.298",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132968,1708866639307,-500.0,0.00024797,2,"2024-02-25T13:10:39.307",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132969,1708866639317,-500.0,0.00024797,2,"2024-02-25T13:10:39.317",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132970,1708866639326,-500.0,0.00024797,2,"2024-02-25T13:10:39.326",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132971,1708866639335,-1038.78,0.00024797,2,"2024-02-25T13:10:39.335",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132972,1708866639344,-500.0,0.00024797,2,"2024-02-25T13:10:39.344",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132973,1708866639354,-747.82,0.00024797,2,"2024-02-25T13:10:39.354",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132974,1708866639363,-500.0,0.00024797,2,"2024-02-25T13:10:39.363",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132975,1708866639372,-500.0,0.00024797,2,"2024-02-25T13:10:39.372",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132976,1708866639381,-1484.92,0.00024797,2,"2024-02-25T13:10:39.381",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132977,1708866639391,-2643.02,0.00024797,2,"2024-02-25T13:10:39.391",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132978,1708866639401,-500.0,0.00024797,2,"2024-02-25T13:10:39.401",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132979,1708866639411,-500.0,0.00024797,2,"2024-02-25T13:10:39.411",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132980,1708866639420,-500.0,0.00024797,2,"2024-02-25T13:10:39.420",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132981,1708866639429,-1302.26,0.00024797,2,"2024-02-25T13:10:39.429",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132982,1708866639443,-500.0,0.00024797,2,"2024-02-25T13:10:39.443",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132983,1708866639452,-956.42,0.00024797,2,"2024-02-25T13:10:39.452",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132984,1708866639461,-1222.02,0.00024797,2,"2024-02-25T13:10:39.461",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132985,1708866639470,-500.0,0.00024797,2,"2024-02-25T13:10:39.470",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132986,1708866639481,-500.0,0.00024798,2,"2024-02-25T13:10:39.481",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132987,1708866639490,-500.0,0.00024798,2,"2024-02-25T13:10:39.490",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132988,1708866639499,-500.0,0.00024798,2,"2024-02-25T13:10:39.499",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132989,1708866639509,-500.0,0.00024798,2,"2024-02-25T13:10:39.509",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132990,1708866639518,-500.0,0.00024798,2,"2024-02-25T13:10:39.518",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132991,1708866639529,-500.0,0.00024798,2,"2024-02-25T13:10:39.529",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132992,1708866639539,-520.79508395,0.00024798,2,"2024-02-25T13:10:39.539",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132993,1708866639549,-500.0,0.00024798,2,"2024-02-25T13:10:39.549",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132994,1708866639558,-500.0,0.00024798,2,"2024-02-25T13:10:39.558",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132995,1708866639568,-500.0,0.00024798,2,"2024-02-25T13:10:39.568",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132996,1708866639577,-500.0,0.00024798,2,"2024-02-25T13:10:39.577",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132997,1708866639587,-1060.46,0.00024798,2,"2024-02-25T13:10:39.587",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132998,1708866639596,-354.80479957,0.00024798,2,"2024-02-25T13:10:39.596",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315132999,1708866639606,-500.0,0.00024798,2,"2024-02-25T13:10:39.606",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133000,1708866639615,-500.0,0.00024798,2,"2024-02-25T13:10:39.615",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133001,1708866639625,-506.86260619,0.00024798,2,"2024-02-25T13:10:39.625",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133002,1708866639635,-500.0,0.00024798,2,"2024-02-25T13:10:39.635",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133003,1708866639645,-500.0,0.00024798,2,"2024-02-25T13:10:39.645",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133004,1708866639655,-500.0,0.00024798,2,"2024-02-25T13:10:39.655",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133005,1708866639664,-500.0,0.00024798,2,"2024-02-25T13:10:39.664",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133006,1708866639673,-500.0,0.00024798,2,"2024-02-25T13:10:39.673",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133007,1708866639683,-500.0,0.00024798,2,"2024-02-25T13:10:39.683",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133008,1708866639693,-500.0,0.00024798,2,"2024-02-25T13:10:39.693",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133009,1708866639702,-500.0,0.00024798,2,"2024-02-25T13:10:39.702",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133010,1708866639712,-500.0,0.00024798,2,"2024-02-25T13:10:39.712",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133011,1708866639721,-523.94,0.00024798,2,"2024-02-25T13:10:39.721",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133012,1708866639731,-500.0,0.00024798,2,"2024-02-25T13:10:39.731",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133013,1708866639741,-500.0,0.00024798,2,"2024-02-25T13:10:39.741",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133014,1708866639750,-500.0,0.00024798,2,"2024-02-25T13:10:39.750",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133015,1708866639760,-637.99148797,0.00024798,2,"2024-02-25T13:10:39.760",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133016,1708866639769,-796.27,0.00024798,2,"2024-02-25T13:10:39.769",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133017,1708866639778,-500.0,0.00024798,2,"2024-02-25T13:10:39.778",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133018,1708866639787,-500.0,0.00024798,2,"2024-02-25T13:10:39.787",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133019,1708866639797,-500.0,0.00024798,2,"2024-02-25T13:10:39.797",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133020,1708866639807,-500.0,0.00024798,2,"2024-02-25T13:10:39.807",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133021,1708866639817,-500.0,0.00024798,2,"2024-02-25T13:10:39.817",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133022,1708866639826,-500.0,0.00024798,2,"2024-02-25T13:10:39.826",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133023,1708866639836,-500.0,0.00024798,2,"2024-02-25T13:10:39.836",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133024,1708866639846,-538.86,0.00024798,2,"2024-02-25T13:10:39.846",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133025,1708866639855,-500.0,0.00024798,2,"2024-02-25T13:10:39.855",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133026,1708866639864,-500.0,0.00024798,2,"2024-02-25T13:10:39.864",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133027,1708866639874,-150.0,0.00024798,2,"2024-02-25T13:10:39.874",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133028,1708866639883,-417.51541173,0.00024798,2,"2024-02-25T13:10:39.883",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133029,1708866639893,-500.0,0.00024798,2,"2024-02-25T13:10:39.893",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133030,1708866639902,-736.77,0.00024798,2,"2024-02-25T13:10:39.902",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133032,1708866639912,-500.0,0.00024798,2,"2024-02-25T13:10:39.912",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133033,1708866639921,-500.0,0.00024798,2,"2024-02-25T13:10:39.921",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133035,1708866639931,-500.0,0.00024798,2,"2024-02-25T13:10:39.931",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133036,1708866639941,-513.99145672,0.00024798,2,"2024-02-25T13:10:39.941",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133037,1708866639950,-500.0,0.00024798,2,"2024-02-25T13:10:39.950",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133038,1708866639960,-500.0,0.00024798,2,"2024-02-25T13:10:39.960",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133039,1708866639970,-500.0,0.00024798,2,"2024-02-25T13:10:39.970",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133040,1708866639979,-500.0,0.00024798,2,"2024-02-25T13:10:39.979",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133041,1708866639989,-500.0,0.00024798,2,"2024-02-25T13:10:39.989",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133042,1708866639998,-500.0,0.00024798,2,"2024-02-25T13:10:39.998",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133043,1708866640008,-500.0,0.00024798,2,"2024-02-25T13:10:40.008",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133044,1708866640018,-500.0,0.00024798,2,"2024-02-25T13:10:40.018",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133045,1708866640028,-500.0,0.00024798,2,"2024-02-25T13:10:40.028",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133046,1708866640037,-509.71,0.00024798,2,"2024-02-25T13:10:40.037",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133047,1708866640047,-500.0,0.00024798,2,"2024-02-25T13:10:40.047",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133048,1708866640057,-500.0,0.00024798,2,"2024-02-25T13:10:40.057",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133049,1708866640067,-500.0,0.00024798,2,"2024-02-25T13:10:40.067",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133050,1708866640076,-500.0,0.00024798,2,"2024-02-25T13:10:40.076",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133051,1708866640087,-500.0,0.00024798,2,"2024-02-25T13:10:40.087",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133052,1708866640096,-500.0,0.00024798,2,"2024-02-25T13:10:40.096",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133053,1708866640106,-516.87,0.00024798,2,"2024-02-25T13:10:40.106",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133054,1708866640115,-527.02230174,0.00024798,2,"2024-02-25T13:10:40.115",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133055,1708866640124,-500.0,0.00024798,2,"2024-02-25T13:10:40.124",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133056,1708866640134,-500.0,0.00024798,2,"2024-02-25T13:10:40.134",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133057,1708866640143,-500.0,0.00024798,2,"2024-02-25T13:10:40.143",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133058,1708866640152,-654.58,0.00024798,2,"2024-02-25T13:10:40.152",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133059,1708866640161,-500.0,0.00024798,2,"2024-02-25T13:10:40.161",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133060,1708866640170,-486.04743028,0.00024798,2,"2024-02-25T13:10:40.170",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133061,1708866640179,-500.0,0.00024798,2,"2024-02-25T13:10:40.179",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133062,1708866640188,-500.0,0.00024798,2,"2024-02-25T13:10:40.188",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133063,1708866640197,-500.0,0.00024798,2,"2024-02-25T13:10:40.197",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133064,1708866640206,-500.0,0.00024798,2,"2024-02-25T13:10:40.206",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133065,1708866640216,-398.74516131,0.00024798,2,"2024-02-25T13:10:40.216",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133066,1708866640225,-500.0,0.00024798,2,"2024-02-25T13:10:40.225",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133067,1708866640234,-500.0,0.00024798,2,"2024-02-25T13:10:40.234",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133068,1708866640243,-500.0,0.00024798,2,"2024-02-25T13:10:40.243",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133069,1708866640252,-500.0,0.00024798,2,"2024-02-25T13:10:40.252",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133070,1708866640261,-500.0,0.00024798,2,"2024-02-25T13:10:40.261",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133071,1708866640271,-500.0,0.00024798,2,"2024-02-25T13:10:40.271",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133072,1708866640281,-500.0,0.00024798,2,"2024-02-25T13:10:40.281",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133073,1708866640291,-500.0,0.00024798,2,"2024-02-25T13:10:40.291",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133074,1708866640301,-500.0,0.00024798,2,"2024-02-25T13:10:40.301",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133075,1708866640310,-506.52,0.00024798,2,"2024-02-25T13:10:40.310",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133076,1708866640319,-500.0,0.00024798,2,"2024-02-25T13:10:40.319",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133077,1708866640328,-500.0,0.00024798,2,"2024-02-25T13:10:40.328",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133078,1708866640337,-500.0,0.00024798,2,"2024-02-25T13:10:40.337",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133079,1708866640346,-500.0,0.00024798,2,"2024-02-25T13:10:40.346",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133080,1708866640355,-500.0,0.00024798,2,"2024-02-25T13:10:40.355",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133081,1708866640365,-500.0,0.00024798,2,"2024-02-25T13:10:40.365",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133082,1708866640374,-545.14,0.00024798,2,"2024-02-25T13:10:40.374",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133083,1708866640384,-640.32,0.00024798,2,"2024-02-25T13:10:40.384",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133084,1708866640393,-814.07,0.00024798,2,"2024-02-25T13:10:40.393",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133085,1708866640402,-692.8,0.00024798,2,"2024-02-25T13:10:40.402",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133086,1708866640411,-500.0,0.00024798,2,"2024-02-25T13:10:40.411",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133087,1708866640420,-500.0,0.00024798,2,"2024-02-25T13:10:40.420",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133088,1708866640430,-500.0,0.00024798,2,"2024-02-25T13:10:40.430",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133089,1708866640441,-500.0,0.00024798,2,"2024-02-25T13:10:40.441",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133090,1708866640451,-500.0,0.00024798,2,"2024-02-25T13:10:40.451",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133091,1708866640460,-500.0,0.00024798,2,"2024-02-25T13:10:40.460",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133092,1708866640469,-624.96,0.00024798,2,"2024-02-25T13:10:40.469",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133093,1708866640478,-728.2,0.00024798,2,"2024-02-25T13:10:40.478",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133094,1708866640487,-500.0,0.00024798,2,"2024-02-25T13:10:40.487",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133095,1708866640496,-517.25,0.00024798,2,"2024-02-25T13:10:40.496",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133096,1708866640506,-500.0,0.00024798,2,"2024-02-25T13:10:40.506",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133097,1708866640515,-514.06180224,0.00024798,2,"2024-02-25T13:10:40.515",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133098,1708866640525,-531.25103124,0.00024798,2,"2024-02-25T13:10:40.525",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133099,1708866640534,-500.0,0.00024798,2,"2024-02-25T13:10:40.534",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133100,1708866640544,-539.23,0.00024798,2,"2024-02-25T13:10:40.544",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133101,1708866640553,-500.0,0.00024798,2,"2024-02-25T13:10:40.553",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133102,1708866640563,-500.0,0.00024798,2,"2024-02-25T13:10:40.563",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133103,1708866640572,-687.64,0.00024798,2,"2024-02-25T13:10:40.572",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133104,1708866640581,-500.0,0.00024798,2,"2024-02-25T13:10:40.581",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133105,1708866640590,-565.09,0.00024798,2,"2024-02-25T13:10:40.590",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133106,1708866640599,-500.0,0.00024798,2,"2024-02-25T13:10:40.599",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133107,1708866640608,-500.0,0.00024798,2,"2024-02-25T13:10:40.608",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133108,1708866640617,-1603.23,0.00024798,2,"2024-02-25T13:10:40.617",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133109,1708866640626,-512.48036149,0.00024798,2,"2024-02-25T13:10:40.626",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133110,1708866640635,-529.67794381,0.00024798,2,"2024-02-25T13:10:40.635",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133111,1708866640644,-555.40973196,0.00024798,2,"2024-02-25T13:10:40.644",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133112,1708866640653,-529.21151554,0.00024798,2,"2024-02-25T13:10:40.653",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133113,1708866640662,-500.0,0.00024798,2,"2024-02-25T13:10:40.662",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133114,1708866640671,-2103.17,0.00024798,2,"2024-02-25T13:10:40.671",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133115,1708866640680,-500.0,0.00024798,2,"2024-02-25T13:10:40.680",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133116,1708866640689,-1628.17,0.00024798,2,"2024-02-25T13:10:40.689",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133117,1708866640698,-500.0,0.00024798,2,"2024-02-25T13:10:40.698",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133118,1708866640707,-500.0,0.00024798,2,"2024-02-25T13:10:40.707",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133119,1708866640716,-530.21458701,0.00024798,2,"2024-02-25T13:10:40.716",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133120,1708866640725,-500.0,0.00024798,2,"2024-02-25T13:10:40.725",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133121,1708866640734,-730.24,0.00024798,2,"2024-02-25T13:10:40.734",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133122,1708866640743,-729.9,0.00024798,2,"2024-02-25T13:10:40.743",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133123,1708866640753,-500.0,0.00024798,2,"2024-02-25T13:10:40.753",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133124,1708866640762,-890.61,0.00024798,2,"2024-02-25T13:10:40.762",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133125,1708866640771,-517.15,0.00024798,2,"2024-02-25T13:10:40.771",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133126,1708866640780,-500.0,0.00024798,2,"2024-02-25T13:10:40.780",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133127,1708866640789,-2340.05,0.00024798,2,"2024-02-25T13:10:40.789",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133128,1708866640798,-500.0,0.00024798,2,"2024-02-25T13:10:40.798",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133129,1708866640809,-677.29,0.00024798,2,"2024-02-25T13:10:40.809",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133130,1708866640818,-954.05,0.00024798,2,"2024-02-25T13:10:40.818",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133131,1708866640827,-862.91,0.00024798,2,"2024-02-25T13:10:40.827",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133132,1708866640837,-500.0,0.00024798,2,"2024-02-25T13:10:40.837",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133133,1708866640846,-604.53,0.00024798,2,"2024-02-25T13:10:40.846",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133134,1708866640855,-500.0,0.00024798,2,"2024-02-25T13:10:40.855",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133135,1708866640865,-517.22,0.00024798,2,"2024-02-25T13:10:40.865",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133136,1708866640874,-843.58,0.00024798,2,"2024-02-25T13:10:40.874",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133137,1708866640883,-500.0,0.00024798,2,"2024-02-25T13:10:40.883",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133138,1708866640892,-500.0,0.00024798,2,"2024-02-25T13:10:40.892",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133139,1708866640901,-500.0,0.00024798,2,"2024-02-25T13:10:40.901",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133140,1708866640910,-500.0,0.00024798,2,"2024-02-25T13:10:40.910",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133141,1708866640919,-721.27,0.00024798,2,"2024-02-25T13:10:40.919",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133142,1708866640933,-500.0,0.00024798,2,"2024-02-25T13:10:40.933",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133143,1708866640942,-500.0,0.00024798,2,"2024-02-25T13:10:40.942",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133144,1708866640951,-800.69,0.00024798,2,"2024-02-25T13:10:40.951",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133145,1708866640960,-500.0,0.00024798,2,"2024-02-25T13:10:40.960",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133146,1708866640969,-518.6924062,0.00024798,2,"2024-02-25T13:10:40.969",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133147,1708866640978,-500.0,0.00024798,2,"2024-02-25T13:10:40.978",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133148,1708866640987,-500.0,0.00024798,2,"2024-02-25T13:10:40.987",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133149,1708866640996,-680.47,0.00024798,2,"2024-02-25T13:10:40.996",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133150,1708866641004,-702.75,0.00024798,2,"2024-02-25T13:10:41.004",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133151,1708866641013,-683.62,0.00024798,2,"2024-02-25T13:10:41.013",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133152,1708866641022,-500.0,0.00024798,2,"2024-02-25T13:10:41.022",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133153,1708866641031,-500.0,0.00024798,2,"2024-02-25T13:10:41.031",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133154,1708866641040,-500.0,0.00024798,2,"2024-02-25T13:10:41.040",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133155,1708866641048,-520.8704777,0.00024798,2,"2024-02-25T13:10:41.048",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133156,1708866641059,-500.0,0.00024798,2,"2024-02-25T13:10:41.059",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133157,1708866641068,-500.0,0.00024798,2,"2024-02-25T13:10:41.068",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133158,1708866641077,-500.0,0.00024798,2,"2024-02-25T13:10:41.077",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133159,1708866641085,-500.0,0.00024798,2,"2024-02-25T13:10:41.085",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133160,1708866641094,-786.72,0.00024798,2,"2024-02-25T13:10:41.094",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133161,1708866641103,-500.0,0.00024798,2,"2024-02-25T13:10:41.103",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133162,1708866641114,-500.0,0.00024798,2,"2024-02-25T13:10:41.114",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133163,1708866641123,-616.39,0.00024798,2,"2024-02-25T13:10:41.123",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133164,1708866641132,-639.86,0.00024798,2,"2024-02-25T13:10:41.132",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133165,1708866641141,-500.0,0.00024798,2,"2024-02-25T13:10:41.141",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133166,1708866641150,-739.28,0.00024798,2,"2024-02-25T13:10:41.150",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133167,1708866641159,-500.0,0.00024798,2,"2024-02-25T13:10:41.159",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133168,1708866641167,-500.0,0.00024798,2,"2024-02-25T13:10:41.167",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133169,1708866641177,-657.88,0.00024798,2,"2024-02-25T13:10:41.177",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133170,1708866641186,-500.0,0.00024798,2,"2024-02-25T13:10:41.186",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133171,1708866641195,-674.98,0.00024798,2,"2024-02-25T13:10:41.195",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133172,1708866641204,-716.42,0.00024798,2,"2024-02-25T13:10:41.204",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133173,1708866641213,-605.07,0.00024798,2,"2024-02-25T13:10:41.213",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133174,1708866641223,-500.0,0.00024798,2,"2024-02-25T13:10:41.223",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133175,1708866641232,-500.0,0.00024798,2,"2024-02-25T13:10:41.232",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133176,1708866641241,-1029.52,0.00024798,2,"2024-02-25T13:10:41.241",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133177,1708866641251,-1608.44,0.00024798,2,"2024-02-25T13:10:41.251",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133178,1708866641261,-1500.0,0.000248,2,"2024-02-25T13:10:41.261",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133179,1708866641270,-193.85401589,0.00024803,2,"2024-02-25T13:10:41.270",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133180,1708866641465,-150.0,0.00024804,2,"2024-02-25T13:10:41.465",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133181,1708866641476,-150.0,0.00024806,2,"2024-02-25T13:10:41.476",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133182,1708866641486,-150.0,0.00024806,2,"2024-02-25T13:10:41.486",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133183,1708866641495,-2844.80696037,0.00024809,2,"2024-02-25T13:10:41.495",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133184,1708866641504,-300.0,0.00024813,2,"2024-02-25T13:10:41.504",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133185,1708866641513,-1500.0,0.00024814,2,"2024-02-25T13:10:41.513",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133186,1708866641522,-150.0,0.00024815,2,"2024-02-25T13:10:41.522",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133187,1708866641532,-150.0,0.00024815,2,"2024-02-25T13:10:41.532",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133188,1708866641541,-150.0,0.00024815,2,"2024-02-25T13:10:41.541",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133189,1708866641550,-1500.0,0.00024815,2,"2024-02-25T13:10:41.550",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133190,1708866641560,-150.0,0.00024818,2,"2024-02-25T13:10:41.560",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133191,1708866641569,-150.0,0.00024819,2,"2024-02-25T13:10:41.569",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133192,1708866641578,-150.0,0.0002482,2,"2024-02-25T13:10:41.578",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133193,1708866641587,-150.0,0.00024821,2,"2024-02-25T13:10:41.587",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133194,1708866641596,-150.0,0.00024821,2,"2024-02-25T13:10:41.596",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133195,1708866641605,-150.0,0.00024822,2,"2024-02-25T13:10:41.605",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133196,1708866641619,-150.0,0.00024825,2,"2024-02-25T13:10:41.619",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133197,1708866641628,-24217.31058308,0.00024825,2,"2024-02-25T13:10:41.628",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133199,1708866641637,-150.0,0.00024827,2,"2024-02-25T13:10:41.637",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133201,1708866641646,-150.0,0.00024828,2,"2024-02-25T13:10:41.646",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133203,1708866641655,-150.0,0.0002483,2,"2024-02-25T13:10:41.655",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133204,1708866641664,-150.0,0.00024834,2,"2024-02-25T13:10:41.664",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133207,1708866641674,-150.0,0.00024838,2,"2024-02-25T13:10:41.674",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133209,1708866641683,-150.0,0.00024839,2,"2024-02-25T13:10:41.683",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133211,1708866641693,-300.0,0.00024846,2,"2024-02-25T13:10:41.693",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133213,1708866641702,-302.4026063,0.00024846,2,"2024-02-25T13:10:41.702",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133214,1708866641711,-1500.0,0.00024852,2,"2024-02-25T13:10:41.711",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133217,1708866641720,-364.24407099,0.00024855,2,"2024-02-25T13:10:41.720",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133220,1708866641730,-150.0,0.00024859,2,"2024-02-25T13:10:41.730",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133223,1708866641739,-150.0,0.00024859,2,"2024-02-25T13:10:41.739",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133226,1708866641748,-300.0,0.00024859,2,"2024-02-25T13:10:41.748",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133229,1708866641758,-150.0,0.00024861,2,"2024-02-25T13:10:41.758",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133233,1708866641768,-150.0,0.00024861,2,"2024-02-25T13:10:41.768",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133236,1708866641777,-150.0,0.00024865,2,"2024-02-25T13:10:41.777",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133237,1708866641786,-150.0,0.00024865,2,"2024-02-25T13:10:41.786",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133239,1708866641795,-150.0,0.00024876,2,"2024-02-25T13:10:41.795",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133242,1708866641805,-1500.0,0.00024888,2,"2024-02-25T13:10:41.805",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133244,1708866641815,-300.0,0.00024889,2,"2024-02-25T13:10:41.815",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133246,1708866641824,-186.83697916,0.0002489,2,"2024-02-25T13:10:41.824",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133248,1708866641833,-150.0,0.00024893,2,"2024-02-25T13:10:41.833",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133250,1708866641842,-616.25,0.00024893,2,"2024-02-25T13:10:41.842",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133253,1708866641854,-616.25,0.00024893,2,"2024-02-25T13:10:41.854",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133255,1708866641863,-616.25,0.00024893,2,"2024-02-25T13:10:41.863",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133257,1708866641872,-616.25,0.00024893,2,"2024-02-25T13:10:41.872",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133259,1708866641881,-616.25,0.00024893,2,"2024-02-25T13:10:41.881",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133261,1708866641890,-636.94,0.00024893,2,"2024-02-25T13:10:41.890",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133262,1708866641900,-636.94,0.00024893,2,"2024-02-25T13:10:41.900",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133263,1708866641909,-636.94,0.00024893,2,"2024-02-25T13:10:41.909",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133264,1708866641919,-636.94,0.00024893,2,"2024-02-25T13:10:41.919",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133265,1708866641928,-636.94,0.00024893,2,"2024-02-25T13:10:41.928",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133266,1708866641938,-500.0,0.00024893,2,"2024-02-25T13:10:41.938",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133267,1708866641947,-500.0,0.00024893,2,"2024-02-25T13:10:41.947",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133268,1708866641956,-619.16,0.00024893,2,"2024-02-25T13:10:41.956",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133269,1708866641966,-500.0,0.00024893,2,"2024-02-25T13:10:41.966",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133270,1708866641975,-619.16,0.00024893,2,"2024-02-25T13:10:41.975",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133271,1708866641985,-500.0,0.00024893,2,"2024-02-25T13:10:41.985",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133272,1708866641994,-619.16,0.00024893,2,"2024-02-25T13:10:41.994",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133274,1708866642003,-619.16,0.00024893,2,"2024-02-25T13:10:42.003",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133276,1708866642012,-500.0,0.00024893,2,"2024-02-25T13:10:42.012",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133278,1708866642022,-619.16,0.00024893,2,"2024-02-25T13:10:42.022",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133280,1708866642031,-290.82,0.00024893,2,"2024-02-25T13:10:42.031",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133282,1708866642040,-500.0,0.00024893,2,"2024-02-25T13:10:42.040",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133284,1708866642050,-500.0,0.00024893,2,"2024-02-25T13:10:42.050",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133286,1708866642060,-500.0,0.00024893,2,"2024-02-25T13:10:42.060",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133288,1708866642070,-500.0,0.00024893,2,"2024-02-25T13:10:42.070",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133290,1708866642080,-500.0,0.00024893,2,"2024-02-25T13:10:42.080",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133292,1708866642089,-500.0,0.00024893,2,"2024-02-25T13:10:42.089",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133294,1708866642099,-500.0,0.00024893,2,"2024-02-25T13:10:42.099",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133296,1708866642108,-500.0,0.00024893,2,"2024-02-25T13:10:42.108",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133298,1708866642117,-500.0,0.00024893,2,"2024-02-25T13:10:42.117",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133300,1708866642126,-500.0,0.00024893,2,"2024-02-25T13:10:42.126",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133302,1708866642135,-565.21,0.00024893,2,"2024-02-25T13:10:42.135",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133304,1708866642144,-565.21,0.00024893,2,"2024-02-25T13:10:42.144",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133306,1708866642153,-565.21,0.00024893,2,"2024-02-25T13:10:42.153",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133308,1708866642162,-565.21,0.00024893,2,"2024-02-25T13:10:42.162",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133310,1708866642172,-565.21,0.00024893,2,"2024-02-25T13:10:42.172",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133312,1708866642182,-500.0,0.00024893,2,"2024-02-25T13:10:42.182",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133314,1708866642192,-500.0,0.00024893,2,"2024-02-25T13:10:42.192",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133316,1708866642201,-500.0,0.00024893,2,"2024-02-25T13:10:42.201",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133318,1708866642211,-500.0,0.00024893,2,"2024-02-25T13:10:42.211",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133320,1708866642220,-500.0,0.00024893,2,"2024-02-25T13:10:42.220",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133322,1708866642229,-956.42,0.00024893,2,"2024-02-25T13:10:42.229",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133324,1708866642238,-245464.66931116,0.00024894,4,"2024-02-25T13:10:42.238",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133353,1708866642538,-9975.47039947,0.00024894,4,"2024-02-25T13:10:42.538",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133354,1708866642565,-150.0,0.00024786,2,"2024-02-25T13:10:42.565",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133355,1708866642574,-159456.24848475,0.00024894,4,"2024-02-25T13:10:42.574",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133356,1708866642592,-373.90204875,0.00024894,4,"2024-02-25T13:10:42.592",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133357,1708866642612,-517.9614323,0.00024894,4,"2024-02-25T13:10:42.612",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133358,1708866642628,-651.63451527,0.00024894,4,"2024-02-25T13:10:42.628",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133383,1708866643248,-150.0,0.00024735,2,"2024-02-25T13:10:43.248",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133384,1708866643258,-150.0,0.00024742,2,"2024-02-25T13:10:43.258",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133385,1708866643268,-150.0,0.00024758,2,"2024-02-25T13:10:43.268",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133386,1708866643277,-150.0,0.00024761,2,"2024-02-25T13:10:43.277",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133387,1708866643287,-150.0,0.00024766,2,"2024-02-25T13:10:43.287",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133388,1708866643295,-150.0,0.00024772,2,"2024-02-25T13:10:43.295",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133389,1708866643304,-150.0,0.00024773,2,"2024-02-25T13:10:43.304",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133390,1708866643313,-150.0,0.00024774,2,"2024-02-25T13:10:43.313",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133391,1708866643323,-150.0,0.00024787,2,"2024-02-25T13:10:43.323",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133392,1708866643332,-150.0,0.00024788,2,"2024-02-25T13:10:43.332",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133393,1708866643341,-500.0,0.00024794,2,"2024-02-25T13:10:43.341",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133394,1708866643351,-150.0,0.00024799,2,"2024-02-25T13:10:43.351",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133395,1708866643360,-150.0,0.000248,2,"2024-02-25T13:10:43.360",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133396,1708866643369,-150.0,0.00024806,2,"2024-02-25T13:10:43.369",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133397,1708866643379,-150.0,0.00024809,2,"2024-02-25T13:10:43.379",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133398,1708866643388,-150.0,0.00024828,2,"2024-02-25T13:10:43.388",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133399,1708866643397,-150.0,0.00024842,2,"2024-02-25T13:10:43.397",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133400,1708866643406,-150.0,0.00024856,2,"2024-02-25T13:10:43.406",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133401,1708866643416,-93353.26740425,0.00024894,4,"2024-02-25T13:10:43.416",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133402,1708866643428,-15341.42168271,0.00024894,4,"2024-02-25T13:10:43.428",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133403,1708866643442,-4570.5,0.00024894,4,"2024-02-25T13:10:43.442",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133404,1708866643461,-22501.14938161,0.00024894,4,"2024-02-25T13:10:43.461",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133405,1708866643474,-5442.69130335,0.00024894,4,"2024-02-25T13:10:43.474",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133406,1708866643494,-304.2,0.00024797,2,"2024-02-25T13:10:43.494",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133407,1708866643506,-149.99707476,0.00024797,2,"2024-02-25T13:10:43.506",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133408,1708866643515,-1842.92878718,0.00024894,4,"2024-02-25T13:10:43.515",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133409,1708866643930,-335.74335286,0.00024894,4,"2024-02-25T13:10:43.930",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133410,1708866643941,-558.0,0.00024894,4,"2024-02-25T13:10:43.941",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133411,1708866643956,-370.07563222,0.00024894,4,"2024-02-25T13:10:43.956",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133412,1708866643967,-700.0,0.00024894,4,"2024-02-25T13:10:43.967",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133413,1708866644239,-544.54770575,0.00024894,4,"2024-02-25T13:10:44.239",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133414,1708866644254,-2444.48264607,0.00024894,4,"2024-02-25T13:10:44.254",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133415,1708866644264,-48942.98361498,0.00024894,4,"2024-02-25T13:10:44.264",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133416,1708866644283,-1791.95970046,0.00024894,4,"2024-02-25T13:10:44.283",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133417,1708866644298,-510.5,0.00024894,4,"2024-02-25T13:10:44.298",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133418,1708866644309,-608.92,0.00024894,4,"2024-02-25T13:10:44.309",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133419,1708866644320,-1011.9668726,0.00024894,4,"2024-02-25T13:10:44.320",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133420,1708866644372,-1183.04116382,0.00024894,4,"2024-02-25T13:10:44.372",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133431,1708866646108,-500.0,0.00024694,2,"2024-02-25T13:10:46.108",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133432,1708866646117,-316.24022833,0.00024792,2,"2024-02-25T13:10:46.117",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133433,1708866646126,-109.05977167,0.00024794,2,"2024-02-25T13:10:46.126",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133434,1708866646137,-390.94022833,0.00024794,2,"2024-02-25T13:10:46.137",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133435,1708866646146,-645.28835167,0.00024794,2,"2024-02-25T13:10:46.146",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133436,1708866646157,-1298.749997,0.00024794,2,"2024-02-25T13:10:46.157",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133437,1708866646181,-463.76165133,0.00024794,2,"2024-02-25T13:10:46.181",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133438,1708866646190,-505.5768233,0.00024794,2,"2024-02-25T13:10:46.190",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133439,1708866646198,-500.0,0.00024797,2,"2024-02-25T13:10:46.198",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133440,1708866646208,-2407.8,0.00024797,2,"2024-02-25T13:10:46.208",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133441,1708866646217,-746.75447837,0.00024894,4,"2024-02-25T13:10:46.217",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133442,1708866646227,-325006.57812281,0.00024894,4,"2024-02-25T13:10:46.227",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133443,1708866646237,-290.58514286,0.00024894,2,"2024-02-25T13:10:46.237",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133444,1708866646246,-156.56096733,0.00024894,2,"2024-02-25T13:10:46.246",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133445,1708866646255,-500.0,0.00024894,2,"2024-02-25T13:10:46.255",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133446,1708866646263,-500.0,0.00024894,2,"2024-02-25T13:10:46.263",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133447,1708866646273,-500.0,0.00024894,2,"2024-02-25T13:10:46.273",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133448,1708866646281,-457.91423774,0.00024894,2,"2024-02-25T13:10:46.281",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133449,1708866646290,-500.0,0.00024894,2,"2024-02-25T13:10:46.290",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133450,1708866646299,-500.0,0.00024894,2,"2024-02-25T13:10:46.299",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133451,1708866646308,-500.0,0.00024894,2,"2024-02-25T13:10:46.308",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133452,1708866646316,-500.0,0.00024894,2,"2024-02-25T13:10:46.316",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133453,1708866646325,-500.0,0.00024894,2,"2024-02-25T13:10:46.325",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133454,1708866646334,-500.0,0.00024894,2,"2024-02-25T13:10:46.334",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133455,1708866646343,-500.0,0.00024894,2,"2024-02-25T13:10:46.343",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133456,1708866646353,-500.0,0.00024894,2,"2024-02-25T13:10:46.353",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133457,1708866646361,-500.0,0.00024894,2,"2024-02-25T13:10:46.361",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133458,1708866646370,-500.0,0.00024894,2,"2024-02-25T13:10:46.370",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133459,1708866646379,-500.0,0.00024894,2,"2024-02-25T13:10:46.379",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133460,1708866646388,-500.0,0.00024894,2,"2024-02-25T13:10:46.388",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133461,1708866646397,-500.0,0.00024894,2,"2024-02-25T13:10:46.397",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133462,1708866646406,-566.00306004,0.00024894,2,"2024-02-25T13:10:46.406",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133463,1708866646415,-500.0,0.00024894,2,"2024-02-25T13:10:46.415",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133464,1708866646424,-150.0,0.00024894,2,"2024-02-25T13:10:46.424",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133465,1708866646435,-500.0,0.00024894,2,"2024-02-25T13:10:46.435",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133466,1708866646444,-500.0,0.00024894,2,"2024-02-25T13:10:46.444",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133468,1708866646453,-500.0,0.00024894,2,"2024-02-25T13:10:46.453",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133470,1708866646463,-500.0,0.00024894,2,"2024-02-25T13:10:46.463",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133472,1708866646472,-500.0,0.00024894,2,"2024-02-25T13:10:46.472",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133474,1708866646482,-500.0,0.00024894,2,"2024-02-25T13:10:46.482",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133476,1708866646491,-500.0,0.00024894,2,"2024-02-25T13:10:46.491",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133478,1708866646500,-500.0,0.00024894,2,"2024-02-25T13:10:46.500",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133480,1708866646510,-500.0,0.00024894,2,"2024-02-25T13:10:46.510",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133482,1708866646519,-500.0,0.00024894,2,"2024-02-25T13:10:46.519",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133485,1708866646528,-625.21,0.00024894,2,"2024-02-25T13:10:46.528",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133487,1708866646537,-500.0,0.00024894,2,"2024-02-25T13:10:46.537",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133488,1708866646547,-500.0,0.00024894,2,"2024-02-25T13:10:46.547",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133490,1708866646556,-500.0,0.00024894,2,"2024-02-25T13:10:46.556",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133493,1708866646565,-500.0,0.00024894,2,"2024-02-25T13:10:46.565",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133494,1708866646574,-500.0,0.00024894,2,"2024-02-25T13:10:46.574",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133496,1708866646583,-500.0,0.00024894,2,"2024-02-25T13:10:46.583",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133498,1708866646592,-500.0,0.00024894,2,"2024-02-25T13:10:46.592",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133500,1708866646601,-500.0,0.00024894,2,"2024-02-25T13:10:46.601",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133502,1708866646610,-500.0,0.00024894,2,"2024-02-25T13:10:46.610",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133504,1708866646620,-500.0,0.00024894,2,"2024-02-25T13:10:46.620",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133506,1708866646629,-500.0,0.00024894,2,"2024-02-25T13:10:46.629",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133509,1708866646638,-625.48,0.00024894,2,"2024-02-25T13:10:46.638",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133510,1708866646647,-500.0,0.00024894,2,"2024-02-25T13:10:46.647",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133512,1708866646656,-800.53,0.00024894,2,"2024-02-25T13:10:46.656",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133515,1708866646666,-500.0,0.00024894,2,"2024-02-25T13:10:46.666",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133517,1708866646675,-500.0,0.00024894,2,"2024-02-25T13:10:46.675",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133518,1708866646684,-500.0,0.00024894,2,"2024-02-25T13:10:46.684",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133521,1708866646693,-500.0,0.00024894,2,"2024-02-25T13:10:46.693",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133522,1708866646702,-500.0,0.00024894,2,"2024-02-25T13:10:46.702",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133524,1708866646712,-500.0,0.00024894,2,"2024-02-25T13:10:46.712",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133526,1708866646721,-500.0,0.00024894,2,"2024-02-25T13:10:46.721",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133528,1708866646730,-500.0,0.00024894,2,"2024-02-25T13:10:46.730",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133530,1708866646739,-500.0,0.00024894,2,"2024-02-25T13:10:46.739",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133532,1708866646749,-634.23,0.00024894,2,"2024-02-25T13:10:46.749",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133535,1708866646759,-634.23,0.00024894,2,"2024-02-25T13:10:46.759",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133537,1708866646768,-805.93,0.00024894,2,"2024-02-25T13:10:46.768",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133539,1708866646778,-861.71,0.00024894,2,"2024-02-25T13:10:46.778",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133540,1708866646787,-500.0,0.00024894,2,"2024-02-25T13:10:46.787",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133542,1708866646797,-500.0,0.00024894,2,"2024-02-25T13:10:46.797",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133544,1708866646806,-500.0,0.00024894,2,"2024-02-25T13:10:46.806",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133545,1708866646815,-500.0,0.00024894,2,"2024-02-25T13:10:46.815",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133546,1708866646824,-500.0,0.00024894,2,"2024-02-25T13:10:46.824",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133547,1708866646833,-745.12,0.00024894,2,"2024-02-25T13:10:46.833",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133548,1708866646843,-745.12,0.00024894,2,"2024-02-25T13:10:46.843",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133549,1708866646852,-500.0,0.00024894,2,"2024-02-25T13:10:46.852",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133550,1708866646862,-729.16,0.00024894,2,"2024-02-25T13:10:46.862",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133551,1708866646871,-500.0,0.00024894,2,"2024-02-25T13:10:46.871",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133552,1708866646880,-7214.15,0.00024894,2,"2024-02-25T13:10:46.880",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133553,1708866646889,-1443.97,0.00024894,2,"2024-02-25T13:10:46.889",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133554,1708866646899,-1443.97,0.00024894,2,"2024-02-25T13:10:46.899",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133555,1708866646907,-500.0,0.00024894,2,"2024-02-25T13:10:46.907",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133556,1708866646917,-1111.3,0.00024894,2,"2024-02-25T13:10:46.917",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133557,1708866646926,-500.0,0.00024894,2,"2024-02-25T13:10:46.926",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133558,1708866646936,-1111.3,0.00024894,2,"2024-02-25T13:10:46.936",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133559,1708866646945,-2431.75,0.00024894,2,"2024-02-25T13:10:46.945",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133560,1708866646954,-2791.03,0.00024894,2,"2024-02-25T13:10:46.954",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133561,1708866646966,-2791.03,0.00024894,2,"2024-02-25T13:10:46.966",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133562,1708866646976,-500.0,0.00024894,2,"2024-02-25T13:10:46.976",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133563,1708866646985,-500.0,0.00024894,2,"2024-02-25T13:10:46.985",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133564,1708866646994,-500.0,0.00024894,2,"2024-02-25T13:10:46.994",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133565,1708866647004,-553.25,0.00024894,2,"2024-02-25T13:10:47.004",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133566,1708866647013,-553.25,0.00024894,2,"2024-02-25T13:10:47.013",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133567,1708866647022,-1600.94,0.00024894,2,"2024-02-25T13:10:47.022",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133568,1708866647031,-500.0,0.00024894,2,"2024-02-25T13:10:47.031",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133569,1708866647040,-638.61,0.00024894,2,"2024-02-25T13:10:47.040",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133570,1708866647049,-558.11,0.00024894,2,"2024-02-25T13:10:47.049",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133571,1708866647059,-558.11,0.00024894,2,"2024-02-25T13:10:47.059",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133572,1708866647068,-500.0,0.00024894,2,"2024-02-25T13:10:47.068",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133573,1708866647077,-500.0,0.00024894,2,"2024-02-25T13:10:47.077",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133574,1708866647087,-1678.17,0.00024894,2,"2024-02-25T13:10:47.087",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133575,1708866647096,-1678.17,0.00024894,2,"2024-02-25T13:10:47.096",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133576,1708866647105,-587.25,0.00024894,2,"2024-02-25T13:10:47.105",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133577,1708866647114,-3685.76,0.00024894,2,"2024-02-25T13:10:47.114",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133578,1708866647127,-2245.68,0.00024894,2,"2024-02-25T13:10:47.127",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133579,1708866647137,-500.0,0.00024894,2,"2024-02-25T13:10:47.137",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133580,1708866647147,-2245.68,0.00024894,2,"2024-02-25T13:10:47.147",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133581,1708866647156,-500.0,0.00024894,2,"2024-02-25T13:10:47.156",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133582,1708866647166,-500.0,0.00024894,2,"2024-02-25T13:10:47.166",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133583,1708866647176,-500.0,0.00024894,2,"2024-02-25T13:10:47.176",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133584,1708866647185,-500.0,0.00024894,2,"2024-02-25T13:10:47.185",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133585,1708866647194,-616.25,0.00024894,2,"2024-02-25T13:10:47.194",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133586,1708866647204,-500.0,0.00024894,2,"2024-02-25T13:10:47.204",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133587,1708866647213,-616.25,0.00024894,2,"2024-02-25T13:10:47.213",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133588,1708866647223,-616.25,0.00024894,2,"2024-02-25T13:10:47.223",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133589,1708866647234,-500.0,0.00024894,2,"2024-02-25T13:10:47.234",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133590,1708866647269,-500.0,0.00024894,2,"2024-02-25T13:10:47.269",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133591,1708866647278,-1299.73,0.00024894,2,"2024-02-25T13:10:47.278",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133592,1708866647287,-1299.73,0.00024894,2,"2024-02-25T13:10:47.287",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133593,1708866647296,-500.0,0.00024894,2,"2024-02-25T13:10:47.296",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133594,1708866647305,-500.0,0.00024894,2,"2024-02-25T13:10:47.305",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133595,1708866647315,-2118.01,0.00024894,2,"2024-02-25T13:10:47.315",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133596,1708866647324,-1945.32,0.00024894,2,"2024-02-25T13:10:47.324",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133597,1708866647333,-500.0,0.00024894,2,"2024-02-25T13:10:47.333",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133598,1708866647342,-636.94,0.00024894,2,"2024-02-25T13:10:47.342",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133599,1708866647351,-636.94,0.00024894,2,"2024-02-25T13:10:47.351",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133600,1708866647360,-636.94,0.00024894,2,"2024-02-25T13:10:47.360",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133601,1708866647369,-511.6,0.00024894,2,"2024-02-25T13:10:47.369",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133602,1708866647378,-511.6,0.00024894,2,"2024-02-25T13:10:47.378",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133603,1708866647387,-500.0,0.00024894,2,"2024-02-25T13:10:47.387",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133604,1708866647396,-500.0,0.00024894,2,"2024-02-25T13:10:47.396",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133605,1708866647406,-500.0,0.00024894,2,"2024-02-25T13:10:47.406",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133606,1708866647415,-1521.98,0.00024894,2,"2024-02-25T13:10:47.415",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133607,1708866647424,-500.0,0.00024894,2,"2024-02-25T13:10:47.424",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133608,1708866647436,-619.16,0.00024894,2,"2024-02-25T13:10:47.436",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133609,1708866647445,-500.0,0.00024894,2,"2024-02-25T13:10:47.445",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133610,1708866647454,-619.16,0.00024894,2,"2024-02-25T13:10:47.454",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133611,1708866647463,-500.0,0.00024894,2,"2024-02-25T13:10:47.463",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133612,1708866647474,-619.16,0.00024894,2,"2024-02-25T13:10:47.474",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133613,1708866647483,-500.0,0.00024894,2,"2024-02-25T13:10:47.483",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133614,1708866647492,-500.0,0.00024894,2,"2024-02-25T13:10:47.492",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133615,1708866647501,-500.0,0.00024894,2,"2024-02-25T13:10:47.501",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133616,1708866647510,-500.0,0.00024894,2,"2024-02-25T13:10:47.510",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133617,1708866647521,-500.0,0.00024894,2,"2024-02-25T13:10:47.521",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133618,1708866647531,-573.28,0.00024894,2,"2024-02-25T13:10:47.531",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133619,1708866647540,-500.0,0.00024894,2,"2024-02-25T13:10:47.540",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133620,1708866647549,-500.0,0.00024894,2,"2024-02-25T13:10:47.549",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133621,1708866647558,-1170.39,0.00024894,2,"2024-02-25T13:10:47.558",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133622,1708866647569,-506.0,0.00024894,2,"2024-02-25T13:10:47.569",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133623,1708866647578,-1170.39,0.00024894,2,"2024-02-25T13:10:47.578",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133624,1708866647588,-506.0,0.00024894,2,"2024-02-25T13:10:47.588",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133625,1708866647601,-523.22,0.00024894,2,"2024-02-25T13:10:47.601",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133626,1708866647610,-500.0,0.00024894,2,"2024-02-25T13:10:47.610",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133627,1708866647620,-500.0,0.00024894,2,"2024-02-25T13:10:47.620",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133628,1708866647629,-500.0,0.00024894,2,"2024-02-25T13:10:47.629",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133629,1708866647639,-500.0,0.00024894,2,"2024-02-25T13:10:47.639",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133630,1708866647649,-500.0,0.00024894,2,"2024-02-25T13:10:47.649",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133631,1708866647659,-500.0,0.00024894,2,"2024-02-25T13:10:47.659",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133632,1708866647668,-500.0,0.00024894,2,"2024-02-25T13:10:47.668",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133633,1708866647679,-500.0,0.00024894,2,"2024-02-25T13:10:47.679",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133634,1708866647688,-532.84,0.00024894,2,"2024-02-25T13:10:47.688",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133635,1708866647698,-532.84,0.00024894,2,"2024-02-25T13:10:47.698",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133636,1708866647708,-500.0,0.00024894,2,"2024-02-25T13:10:47.708",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133637,1708866647717,-110.10295275,0.00024894,2,"2024-02-25T13:10:47.717",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133638,1708866647813,-389.89704725,0.00024894,2,"2024-02-25T13:10:47.813",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133639,1708866647822,-726.39,0.00024894,2,"2024-02-25T13:10:47.822",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133640,1708866647832,-500.0,0.00024894,2,"2024-02-25T13:10:47.832",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133641,1708866647841,-500.0,0.00024894,2,"2024-02-25T13:10:47.841",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133642,1708866647850,-436.33165275,0.00024894,2,"2024-02-25T13:10:47.850",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133643,1708866647865,-27.00410828,0.00024894,2,"2024-02-25T13:10:47.865",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133644,1708866647875,-500.0,0.00024894,2,"2024-02-25T13:10:47.875",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133645,1708866647884,-773.49588222,0.00024894,2,"2024-02-25T13:10:47.884",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133646,1708866665086,19500.0,0.00027,14,"2024-02-25T13:11:05.086",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133648,1708866699065,409.92,0.00023912,2,"2024-02-25T13:11:39.065",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133649,1708866714443,157.65,0.00023911,2,"2024-02-25T13:11:54.443",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133650,1708866759335,250.0,0.000239,2,"2024-02-25T13:12:39.335",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133651,1708866789348,243.97,0.00023897,2,"2024-02-25T13:13:09.348",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133652,1708866833345,1864.57,0.0002389,2,"2024-02-25T13:13:53.345",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133654,1708866877662,500.0,0.00023857,2,"2024-02-25T13:14:37.662",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133655,1708866945579,166.04,0.00023993,2,"2024-02-25T13:15:45.579",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133656,1708866992842,169.95,0.00023775,2,"2024-02-25T13:16:32.842",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133657,1708867000747,355.48,0.00023796,2,"2024-02-25T13:16:40.747",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133658,1708867044692,825.22,0.00023758,2,"2024-02-25T13:17:24.692",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133659,1708867110639,317.79,0.00021813,2,"2024-02-25T13:18:30.639",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133660,1708867167646,672.06,0.00023699,2,"2024-02-25T13:19:27.646",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133661,1708867244482,1414.59,0.00023857,2,"2024-02-25T13:20:44.482",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133662,1708867291445,243.97,0.00023657,2,"2024-02-25T13:21:31.445",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133663,1708867311388,429.0,0.00023957,2,"2024-02-25T13:21:51.388",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133664,1708867352593,152.48,0.0002367,2,"2024-02-25T13:22:32.593",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133665,1708867352790,152.48,0.0002381,2,"2024-02-25T13:22:32.790",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133666,1708867353012,152.48,0.00023949,2,"2024-02-25T13:22:33.012",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133667,1708867364874,5176.94513863,0.00027,14,"2024-02-25T13:22:44.874",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133668,1708867412871,12776146.91439335,0.00024,2,"2024-02-25T13:23:32.871",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133669,1708867443444,214.0,0.00023353,2,"2024-02-25T13:24:03.444",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133670,1708867448103,544.0002144,0.00023974,8,"2024-02-25T13:24:08.103",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133671,1708867451868,150.0,0.00023,2,"2024-02-25T13:24:11.868",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133672,1708867477379,319060.25416864,0.00024,30,"2024-02-25T13:24:37.379",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133673,1708867477401,17950.0,0.00024,30,"2024-02-25T13:24:37.401",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133674,1708867477420,30957.87366,0.00024,30,"2024-02-25T13:24:37.420",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133675,1708867477439,1933.9179215,0.00024,30,"2024-02-25T13:24:37.439",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133676,1708867477463,117035.68017375,0.00024,30,"2024-02-25T13:24:37.463",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133677,1708867477485,150000.0,0.00024,30,"2024-02-25T13:24:37.485",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133678,1708867477508,1000000.0,0.00024,30,"2024-02-25T13:24:37.508",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133679,1708867477533,2450.06575472,0.00024,30,"2024-02-25T13:24:37.533",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133680,1708867477557,2000.0,0.00024,30,"2024-02-25T13:24:37.557",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133681,1708867557803,687.68,0.00022918,2,"2024-02-25T13:25:57.803",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133682,1708867637622,462.35,0.00022886,2,"2024-02-25T13:27:17.622",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133683,1708867665016,324.01,0.00020968,2,"2024-02-25T13:27:45.016",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133684,1708867665224,324.01,0.00023232,2,"2024-02-25T13:27:45.224",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133688,1708867832341,-628.25231841,0.00023552,2,"2024-02-25T13:30:32.341",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133689,1708867832350,-197.0,0.00023553,2,"2024-02-25T13:30:32.350",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133690,1708867832359,-161.45954715,0.00023657,2,"2024-02-25T13:30:32.359",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133691,1708867832368,-150.0,0.00023725,2,"2024-02-25T13:30:32.368",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133692,1708867832377,-150.0,0.00023738,2,"2024-02-25T13:30:32.377",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133693,1708867832386,-150.0,0.00023739,2,"2024-02-25T13:30:32.386",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133694,1708867832395,-150.0,0.0002374,2,"2024-02-25T13:30:32.395",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133695,1708867832404,-150.0,0.00023743,2,"2024-02-25T13:30:32.404",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133696,1708867832413,-150.0,0.00023744,2,"2024-02-25T13:30:32.413",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133697,1708867832422,-150.0,0.00023744,2,"2024-02-25T13:30:32.422",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133698,1708867832431,-299.0,0.00023744,2,"2024-02-25T13:30:32.431",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133699,1708867832440,-150.0,0.00023745,2,"2024-02-25T13:30:32.440",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133700,1708867832449,-1500.0,0.00023745,2,"2024-02-25T13:30:32.449",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133701,1708867832457,-787.45195712,0.00023745,2,"2024-02-25T13:30:32.457",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133702,1708867832482,-290.168506,0.00023745,2,"2024-02-25T13:30:32.482",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133703,1708867832493,-422.37953688,0.00023745,2,"2024-02-25T13:30:32.493",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133704,1708867832502,-150.0,0.00023757,2,"2024-02-25T13:30:32.502",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133705,1708867832511,-150.0,0.00023757,2,"2024-02-25T13:30:32.511",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133706,1708867832521,-150.0,0.0002376,2,"2024-02-25T13:30:32.521",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133707,1708867832531,-161.45954714,0.00023763,2,"2024-02-25T13:30:32.531",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133708,1708867832540,-150.0,0.00023766,2,"2024-02-25T13:30:32.540",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133709,1708867832549,-150.0,0.00023768,2,"2024-02-25T13:30:32.549",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133710,1708867832559,-300.0,0.00023768,2,"2024-02-25T13:30:32.559",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133711,1708867832568,-1103.14303394,0.00023773,2,"2024-02-25T13:30:32.568",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133712,1708867832593,-396.85696606,0.00023773,2,"2024-02-25T13:30:32.593",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133713,1708867832602,-150.0,0.00023778,2,"2024-02-25T13:30:32.602",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133714,1708867832611,-150.0,0.00023795,2,"2024-02-25T13:30:32.611",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133715,1708867832620,-150.0,0.000238,2,"2024-02-25T13:30:32.620",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133716,1708867832629,-1373.54077428,0.00023805,2,"2024-02-25T13:30:32.629",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133717,1708867832641,-319.24149127,0.00023805,2,"2024-02-25T13:30:32.641",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133718,1708867832653,-357.46371413,0.00023805,2,"2024-02-25T13:30:32.653",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133719,1708867832669,-5079.86457632,0.00023805,2,"2024-02-25T13:30:32.669",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133721,1708867832678,-166.04,0.00023806,2,"2024-02-25T13:30:32.678",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133723,1708867832687,-150.0,0.00023807,2,"2024-02-25T13:30:32.687",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133724,1708867832696,-150.0,0.00023808,2,"2024-02-25T13:30:32.696",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133725,1708867832705,-7130.11055597,0.00023816,2,"2024-02-25T13:30:32.705",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133727,1708867832714,-1500.0,0.00023817,2,"2024-02-25T13:30:32.714",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133728,1708867832723,-150.0,0.00023818,2,"2024-02-25T13:30:32.723",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133729,1708867832732,-150.0,0.00023819,2,"2024-02-25T13:30:32.732",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133730,1708867832741,-150.0,0.0002382,2,"2024-02-25T13:30:32.741",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133731,1708867832749,-1500.0,0.00023821,2,"2024-02-25T13:30:32.749",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133732,1708867832758,-150.0,0.00023823,2,"2024-02-25T13:30:32.758",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133733,1708867832768,-150.0,0.00023826,2,"2024-02-25T13:30:32.768",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133734,1708867832779,-150.0,0.00023827,2,"2024-02-25T13:30:32.779",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133735,1708867832792,-150.0,0.00023828,2,"2024-02-25T13:30:32.792",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133736,1708867832802,-150.0,0.00023834,2,"2024-02-25T13:30:32.802",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133737,1708867832812,-150.0,0.00023836,2,"2024-02-25T13:30:32.812",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133738,1708867832821,-150.0,0.00023837,2,"2024-02-25T13:30:32.821",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133739,1708867832831,-150.0,0.00023837,2,"2024-02-25T13:30:32.831",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133740,1708867832841,-150.0,0.00023839,2,"2024-02-25T13:30:32.841",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133741,1708867832850,-150.0,0.00023846,2,"2024-02-25T13:30:32.850",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133742,1708867832861,-150.0,0.00023852,2,"2024-02-25T13:30:32.861",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133743,1708867832873,-150.0,0.00023855,2,"2024-02-25T13:30:32.873",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133744,1708867832884,-209.90672254,0.00023856,2,"2024-02-25T13:30:32.884",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133745,1708867832894,-150.0,0.00023858,2,"2024-02-25T13:30:32.894",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133746,1708867832904,-150.0,0.00023858,2,"2024-02-25T13:30:32.904",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133747,1708867832914,-150.0,0.0002386,2,"2024-02-25T13:30:32.914",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133748,1708867832924,-300.0,0.00023862,2,"2024-02-25T13:30:32.924",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133749,1708867832935,-150.0,0.00023864,2,"2024-02-25T13:30:32.935",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133750,1708867832945,-150.0,0.00023865,2,"2024-02-25T13:30:32.945",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133751,1708867832957,-150.0,0.00023866,2,"2024-02-25T13:30:32.957",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133752,1708867832966,-150.0,0.00023868,2,"2024-02-25T13:30:32.966",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133753,1708867832976,-161.45954714,0.00023868,2,"2024-02-25T13:30:32.976",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133754,1708867832985,-150.0,0.00023874,2,"2024-02-25T13:30:32.985",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133755,1708867832995,-167.76548751,0.00023874,2,"2024-02-25T13:30:32.995",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133756,1708867833005,-528.67239776,0.00023874,2,"2024-02-25T13:30:33.005",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133757,1708867833015,-150.0,0.00023877,2,"2024-02-25T13:30:33.015",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133758,1708867833025,-150.0,0.00023878,2,"2024-02-25T13:30:33.025",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133759,1708867833034,-150.0,0.00023884,2,"2024-02-25T13:30:33.034",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133760,1708867833044,-150.0,0.00023887,2,"2024-02-25T13:30:33.044",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133761,1708867833054,-150.0,0.00023887,2,"2024-02-25T13:30:33.054",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133762,1708867833063,-300.0,0.00023891,2,"2024-02-25T13:30:33.063",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133763,1708867833073,-150.0,0.00023891,2,"2024-02-25T13:30:33.073",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133764,1708867833083,-150.0,0.00023895,2,"2024-02-25T13:30:33.083",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133765,1708867833092,-199.72388188,0.00023896,2,"2024-02-25T13:30:33.092",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133766,1708867833102,-19446.2225486,0.00023897,2,"2024-02-25T13:30:33.102",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133767,1708867833111,-199.72388187,0.00023898,2,"2024-02-25T13:30:33.111",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133768,1708867833120,-158.84248804,0.000239,2,"2024-02-25T13:30:33.120",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133769,1708867833130,-150.0,0.000239,2,"2024-02-25T13:30:33.130",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133770,1708867833139,-199.72388187,0.000239,2,"2024-02-25T13:30:33.139",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133771,1708867833149,-150.0,0.00023901,2,"2024-02-25T13:30:33.149",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133772,1708867833159,-79624.74914156,0.00023904,2,"2024-02-25T13:30:33.159",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133773,1708867833172,-755.87959838,0.00023904,2,"2024-02-25T13:30:33.172",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133779,1708867838385,-7130.11055597,0.00023826,2,"2024-02-25T13:30:38.385",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133780,1708867838394,-127279.76488318,0.00023904,2,"2024-02-25T13:30:38.394",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133781,1708867838473,-303.6,0.00023904,2,"2024-02-25T13:30:38.473",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133786,1708867841085,-276.36604998,0.00023837,2,"2024-02-25T13:30:41.085",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133787,1708867841097,-896.91879575,0.00023837,2,"2024-02-25T13:30:41.097",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133795,1708867843326,-5956.82571024,0.00023837,2,"2024-02-25T13:30:43.326",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133796,1708867843337,-220.47239855,0.000239,2,"2024-02-25T13:30:43.337",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133797,1708867843383,-3324.68350904,0.000239,2,"2024-02-25T13:30:43.383",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133798,1708867843439,-5454.53920349,0.000239,2,"2024-02-25T13:30:43.439",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133799,1708867843449,-24071.67067651,0.00023904,2,"2024-02-25T13:30:43.449",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133800,1708867843459,-2190.8647781,0.00023904,2,"2024-02-25T13:30:43.459",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133802,1708867843617,-368.32786791,0.00023904,2,"2024-02-25T13:30:43.617",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133803,1708867843631,-548.05448618,0.00023904,2,"2024-02-25T13:30:43.631",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133807,1708867846313,-791.65526421,0.00023847,2,"2024-02-25T13:30:46.313",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133808,1708867846487,-1870.5330579,0.00023847,2,"2024-02-25T13:30:46.487",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133809,1708867846499,-2523.28417246,0.00023847,2,"2024-02-25T13:30:46.499",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133810,1708867847836,156.67,0.00022961,2,"2024-02-25T13:30:47.836",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133811,1708867848028,156.67,0.00023153,2,"2024-02-25T13:30:48.028",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133812,1708867848433,156.67,0.00023344,2,"2024-02-25T13:30:48.433",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133813,1708867877524,152.0,0.00023353,2,"2024-02-25T13:31:17.524",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133814,1708867879536,300.0,0.00022998,2,"2024-02-25T13:31:19.536",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133815,1708867895712,207.0,0.00023467,2,"2024-02-25T13:31:35.712",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133816,1708867899751,182.0,0.00023353,2,"2024-02-25T13:31:39.751",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133817,1708867904685,1886.89,0.00022926,2,"2024-02-25T13:31:44.685",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133818,1708867924899,205.0,0.00023467,2,"2024-02-25T13:32:04.899",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133819,1708867925068,162.33,0.00023089,2,"2024-02-25T13:32:05.068",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133820,1708867925285,162.33,0.00023209,2,"2024-02-25T13:32:05.285",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133821,1708867925504,162.33,0.00023329,2,"2024-02-25T13:32:05.504",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133822,1708867925728,162.33,0.00023449,2,"2024-02-25T13:32:05.728",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133823,1708867995685,238.83,0.00022905,2,"2024-02-25T13:33:15.685",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133824,1708868045991,-628.25231841,0.00023534,2,"2024-02-25T13:34:05.991",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133825,1708868046015,-156.67,0.00023535,2,"2024-02-25T13:34:06.015",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133826,1708868046037,-162.33,0.0002357,2,"2024-02-25T13:34:06.037",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133827,1708868046058,-162.33,0.0002369,2,"2024-02-25T13:34:06.058",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133828,1708868046079,-156.67,0.00023727,2,"2024-02-25T13:34:06.079",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133829,1708868046100,-159.8581835,0.00023758,2,"2024-02-25T13:34:06.100",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133830,1708868046121,-159.85818346,0.00023771,2,"2024-02-25T13:34:06.121",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133831,1708868046141,-159.85818346,0.00023784,2,"2024-02-25T13:34:06.141",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133832,1708868046160,-254.70080957,0.00023801,2,"2024-02-25T13:34:06.160",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133833,1708868046179,-254.70080956,0.00023802,2,"2024-02-25T13:34:06.179",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133834,1708868046199,-254.70080956,0.00023802,2,"2024-02-25T13:34:06.199",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133835,1708868046219,-158.84248804,0.00023804,2,"2024-02-25T13:34:06.219",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133836,1708868046239,-174.81908005,0.00023805,2,"2024-02-25T13:34:06.239",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133837,1708868046260,-162.33,0.0002381,2,"2024-02-25T13:34:06.260",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133838,1708868046280,-1944.6380614,0.00023847,2,"2024-02-25T13:34:06.280",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133839,1708868046301,-2649.44107299,0.00023858,2,"2024-02-25T13:34:06.301",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133840,1708868061771,666.78,0.00022939,2,"2024-02-25T13:34:21.771",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133842,1708868119658,314.13,0.00021021,2,"2024-02-25T13:35:19.658",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133843,1708868119899,314.13,0.00023285,2,"2024-02-25T13:35:19.899",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133844,1708868142174,250.0,0.00022932,2,"2024-02-25T13:35:42.174",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133845,1708868142864,1449.35,0.00023116,2,"2024-02-25T13:35:42.864",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133846,1708868205674,709.03,0.0002288,2,"2024-02-25T13:36:45.674",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133847,1708868271277,1000.0,0.00022885,2,"2024-02-25T13:37:51.277",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133848,1708868279377,177.83,0.00022902,2,"2024-02-25T13:37:59.377",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133849,1708868280728,355.43,0.0002345,2,"2024-02-25T13:38:00.728",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133852,1708868377714,14829.18,0.00022888,2,"2024-02-25T13:39:37.714",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133909,1708868434528,150.0,0.00023465,2,"2024-02-25T13:40:34.528",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133910,1708868434944,150.0,0.00023316,2,"2024-02-25T13:40:34.944",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133911,1708868440815,-50000.0,0.00024,30,"2024-02-25T13:40:40.815",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133912,1708868448773,162.59,0.00023038,2,"2024-02-25T13:40:48.773",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133913,1708868448997,162.59,0.00023339,2,"2024-02-25T13:40:48.997",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133914,1708868467676,231.17,0.00022866,2,"2024-02-25T13:41:07.676",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133915,1708868572146,555.65,0.00022846,2,"2024-02-25T13:42:52.146",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133916,1708868589157,301.87,0.00020931,2,"2024-02-25T13:43:09.157",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133917,1708868589583,301.87,0.00023195,2,"2024-02-25T13:43:09.583",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133919,1708868712618,21236.02057311,0.00022998,2,"2024-02-25T13:45:12.618",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133920,1708868726793,200.0,0.00022813,2,"2024-02-25T13:45:26.793",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133921,1708868755128,-914.81,0.0002356,2,"2024-02-25T13:45:55.128",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133922,1708868755151,-628.25231841,0.0002357,2,"2024-02-25T13:45:55.151",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133923,1708868755172,-165.73,0.00023571,2,"2024-02-25T13:45:55.172",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133924,1708868755195,-162.59,0.00023639,2,"2024-02-25T13:45:55.195",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133925,1708868755213,-150.0,0.00023644,2,"2024-02-25T13:45:55.213",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133926,1708868755236,-150.0,0.00023649,2,"2024-02-25T13:45:55.236",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133927,1708868755257,-150.0,0.00023658,2,"2024-02-25T13:45:55.257",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133928,1708868755277,-150.0,0.0002366,2,"2024-02-25T13:45:55.277",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133929,1708868755296,-150.0,0.00023661,2,"2024-02-25T13:45:55.296",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133930,1708868755318,-150.0,0.00023666,2,"2024-02-25T13:45:55.318",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133931,1708868755337,-150.0,0.00023672,2,"2024-02-25T13:45:55.337",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133932,1708868755358,-150.0,0.00023692,2,"2024-02-25T13:45:55.358",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133933,1708868755380,-150.0,0.00023697,2,"2024-02-25T13:45:55.380",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133934,1708868755401,-150.0,0.00023712,2,"2024-02-25T13:45:55.401",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133935,1708868755421,-150.0,0.00023734,2,"2024-02-25T13:45:55.421",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133936,1708868755442,-150.0,0.00023741,2,"2024-02-25T13:45:55.442",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133937,1708868755463,-150.0,0.00023745,2,"2024-02-25T13:45:55.463",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133938,1708868755483,-150.0,0.00023757,2,"2024-02-25T13:45:55.483",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133939,1708868755503,-150.0,0.0002378,2,"2024-02-25T13:45:55.503",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133940,1708868755523,-150.0,0.00023795,2,"2024-02-25T13:45:55.523",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133941,1708868755545,-159.85818346,0.00023797,2,"2024-02-25T13:45:55.545",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133942,1708868755565,-150.0,0.00023799,2,"2024-02-25T13:45:55.565",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133943,1708868755585,-3014.5328257,0.000238,2,"2024-02-25T13:45:55.585",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133944,1708868755925,-3300.11117074,0.000238,2,"2024-02-25T13:45:55.925",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133945,1708868755950,-17501.60029374,0.000238,2,"2024-02-25T13:45:55.950",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133946,1708868755972,-157.62675042,0.000238,2,"2024-02-25T13:45:55.972",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133947,1708868755992,-198.6953604,0.00023802,2,"2024-02-25T13:45:55.992",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133948,1708868756015,-2897.98902629,0.00023802,2,"2024-02-25T13:45:56.015",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133949,1708868756036,-177.79297123,0.00023802,2,"2024-02-25T13:45:56.036",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133950,1708868756057,-208.69881512,0.00023804,2,"2024-02-25T13:45:56.057",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133951,1708868756080,-159.85818346,0.00023809,2,"2024-02-25T13:45:56.080",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133952,1708868756101,-1872.18903383,0.00023811,2,"2024-02-25T13:45:56.101",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133953,1708868764325,158.91,0.00022866,2,"2024-02-25T13:46:04.325",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133954,1708868796796,-1025.79999237,0.00023811,2,"2024-02-25T13:46:36.796",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133955,1708868812767,-1025.79999237,0.00023803,2,"2024-02-25T13:46:52.767",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133956,1708868813194,-1025.79999237,0.00023803,2,"2024-02-25T13:46:53.194",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133957,1708868813569,-515.31165486,0.00023803,2,"2024-02-25T13:46:53.569",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133958,1708868826100,-628.25231841,0.0002381,2,"2024-02-25T13:47:06.100",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133959,1708868826120,-690.4,0.00023811,2,"2024-02-25T13:47:06.120",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133960,1708868826144,-499.99,0.00023811,2,"2024-02-25T13:47:06.144",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133961,1708868826169,-150.99,0.00023811,2,"2024-02-25T13:47:06.169",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133962,1708868826191,-380.1,0.00023811,2,"2024-02-25T13:47:06.191",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133963,1708868826213,-417.91,0.00023811,2,"2024-02-25T13:47:06.213",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133964,1708868826235,-14207.71522613,0.00023811,2,"2024-02-25T13:47:06.235",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133966,1708868846094,-2970.10005363,0.00023798,2,"2024-02-25T13:47:26.094",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133967,1708868846116,-2970.10005361,0.00023798,2,"2024-02-25T13:47:26.116",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133968,1708868846140,-3293.88506758,0.00023811,2,"2024-02-25T13:47:26.140",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133969,1708868846163,-2897.9890262,0.0002382,2,"2024-02-25T13:47:26.163",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133970,1708868846186,-159.85818346,0.00023822,2,"2024-02-25T13:47:26.186",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133971,1708868846211,-14325.38209374,0.00023822,2,"2024-02-25T13:47:26.211",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133972,1708868850154,-2970.10005361,0.00023807,2,"2024-02-25T13:47:30.154",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133973,1708868850177,-2702.15291322,0.00023822,2,"2024-02-25T13:47:30.177",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133974,1708868871960,8949.45,0.00023,2,"2024-02-25T13:47:51.960",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133975,1708868941467,-100000.0,0.00024,30,"2024-02-25T13:49:01.467",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133976,1708868951727,162.59,0.00023043,2,"2024-02-25T13:49:11.727",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133977,1708869028833,463.04,0.00022865,2,"2024-02-25T13:50:28.833",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133982,1708869031492,-270.16083234,0.00023728,2,"2024-02-25T13:50:31.492",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133983,1708869031501,-270.16083234,0.00023728,2,"2024-02-25T13:50:31.501",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133984,1708869031511,-159.85818346,0.00023729,2,"2024-02-25T13:50:31.511",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133985,1708869031521,-150.0,0.00023775,2,"2024-02-25T13:50:31.521",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133986,1708869031531,-150.0,0.00023794,2,"2024-02-25T13:50:31.531",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133987,1708869031540,-448.57318276,0.000238,2,"2024-02-25T13:50:31.540",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133988,1708869031561,-421.47418821,0.000238,2,"2024-02-25T13:50:31.561",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133989,1708869031572,-4908.13691318,0.000238,2,"2024-02-25T13:50:31.572",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133990,1708869031659,-3320.74165696,0.000238,2,"2024-02-25T13:50:31.659",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133991,1708869031672,-3199.60079318,0.000238,2,"2024-02-25T13:50:31.672",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133992,1708869031681,-12298.52673427,0.00023811,2,"2024-02-25T13:50:31.681",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133993,1708869031691,-2970.10005361,0.0002382,2,"2024-02-25T13:50:31.691",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133994,1708869031700,-10373.01751571,0.00023822,2,"2024-02-25T13:50:31.700",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133995,1708869031712,-459.2369133,0.00023822,2,"2024-02-25T13:50:31.712",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133996,1708869031724,-312.06068321,0.00023822,2,"2024-02-25T13:50:31.724",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133997,1708869031736,-381.79850293,0.00023822,2,"2024-02-25T13:50:31.736",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133998,1708869031748,-772.41311912,0.00023822,2,"2024-02-25T13:50:31.748",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315133999,1708869031757,-42.15688704,0.00023829,2,"2024-02-25T13:50:31.757",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134000,1708869031784,-2855.83213916,0.00023829,2,"2024-02-25T13:50:31.784",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134001,1708869031793,-150.0,0.00023832,2,"2024-02-25T13:50:31.793",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134002,1708869031802,-2970.10005361,0.00023833,2,"2024-02-25T13:50:31.802",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134003,1708869031812,-3150.97986448,0.00023833,2,"2024-02-25T13:50:31.812",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134004,1708869031841,-387.02289021,0.00023833,2,"2024-02-25T13:50:31.841",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134092,1708869037931,-8760.52397958,0.00023833,2,"2024-02-25T13:50:37.931",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134093,1708869037941,-150.0,0.00023836,2,"2024-02-25T13:50:37.941",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134094,1708869037951,-150.0,0.00023836,2,"2024-02-25T13:50:37.951",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134095,1708869037961,-2897.9890262,0.00023838,2,"2024-02-25T13:50:37.961",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134096,1708869037972,-150.0,0.00023839,2,"2024-02-25T13:50:37.972",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134097,1708869037981,-12298.52673427,0.00023844,2,"2024-02-25T13:50:37.981",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134098,1708869037990,-2897.9890262,0.00023847,2,"2024-02-25T13:50:37.990",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134099,1708869037999,-2970.10005361,0.00023847,2,"2024-02-25T13:50:37.999",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134100,1708869038009,-150.0,0.00023854,2,"2024-02-25T13:50:38.009",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134101,1708869038019,-150.0,0.00023855,2,"2024-02-25T13:50:38.019",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134102,1708869038029,-2897.9890262,0.00023855,2,"2024-02-25T13:50:38.029",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134103,1708869038040,-12298.52673427,0.00023856,2,"2024-02-25T13:50:38.040",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134104,1708869038050,-150.0,0.00023856,2,"2024-02-25T13:50:38.050",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134105,1708869038061,-2970.10005361,0.0002386,2,"2024-02-25T13:50:38.061",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134106,1708869038070,-150.0,0.00023861,2,"2024-02-25T13:50:38.070",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134107,1708869038080,-2897.9890262,0.00023864,2,"2024-02-25T13:50:38.080",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134108,1708869038089,-150.0,0.00023865,2,"2024-02-25T13:50:38.089",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134109,1708869038098,-150.0,0.00023866,2,"2024-02-25T13:50:38.098",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134110,1708869038107,-5140.05406626,0.00023867,2,"2024-02-25T13:50:38.107",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134111,1708869038119,-894.61299,0.00023867,2,"2024-02-25T13:50:38.119",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134112,1708869038517,-6263.85967801,0.00023867,2,"2024-02-25T13:50:38.517",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134113,1708869038894,-150.0,0.00023868,2,"2024-02-25T13:50:38.894",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134114,1708869038903,-2897.9890262,0.00023873,2,"2024-02-25T13:50:38.903",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134115,1708869038913,-2970.10005361,0.00023873,2,"2024-02-25T13:50:38.913",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134116,1708869038922,-12298.52673427,0.00023878,2,"2024-02-25T13:50:38.922",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134117,1708869038932,-150.0,0.0002388,2,"2024-02-25T13:50:38.932",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134118,1708869038941,-2897.9890262,0.00023882,2,"2024-02-25T13:50:38.941",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134119,1708869038951,-2970.10005361,0.00023887,2,"2024-02-25T13:50:38.951",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134120,1708869038960,-202.03552152,0.00023891,2,"2024-02-25T13:50:38.960",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134121,1708869038970,-2897.9890262,0.00023891,2,"2024-02-25T13:50:38.970",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134122,1708869038979,-202.03552152,0.00023892,2,"2024-02-25T13:50:38.979",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134123,1708869038989,-150.0,0.00023899,2,"2024-02-25T13:50:38.989",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134124,1708869038998,-12079.71044349,0.000239,2,"2024-02-25T13:50:38.998",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134125,1708869039395,271.68,0.00020961,2,"2024-02-25T13:50:39.395",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134126,1708869039440,271.68,0.00023225,2,"2024-02-25T13:50:39.440",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134127,1708869040598,-137920.28955651,0.000239,2,"2024-02-25T13:50:40.598",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134128,1708869040607,-50495.94984711,0.000239,2,"2024-02-25T13:50:40.607",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134129,1708869040654,-435.2938084,0.000239,2,"2024-02-25T13:50:40.654",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134130,1708869040686,-1137.13411716,0.000239,2,"2024-02-25T13:50:40.686",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134131,1708869040764,-393.58359941,0.000239,2,"2024-02-25T13:50:40.764",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134132,1708869040789,-274.0762046,0.000239,2,"2024-02-25T13:50:40.789",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134133,1708869040801,-2123.57959296,0.000239,2,"2024-02-25T13:50:40.801",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134134,1708869040812,-724.68167537,0.000239,2,"2024-02-25T13:50:40.812",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134135,1708869040823,-640.041,0.000239,2,"2024-02-25T13:50:40.823",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134136,1708869040871,-71445.04680297,0.000239,2,"2024-02-25T13:50:40.871",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134137,1708869042496,-12298.52673427,0.00023889,2,"2024-02-25T13:50:42.496",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134138,1708869042506,-17323.41605327,0.000239,2,"2024-02-25T13:50:42.506",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134139,1708869042518,-1211.32001,0.000239,2,"2024-02-25T13:50:42.518",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134141,1708869042529,-945.08,0.000239,2,"2024-02-25T13:50:42.529",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134142,1708869042549,-250.48040969,0.000239,2,"2024-02-25T13:50:42.549",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134143,1708869042561,-938.032615,0.000239,2,"2024-02-25T13:50:42.561",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134144,1708869042611,-1448.32,0.000239,2,"2024-02-25T13:50:42.611",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134145,1708869042623,-213.96426406,0.000239,2,"2024-02-25T13:50:42.623",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134146,1708869042633,-1083.60100597,0.000239,2,"2024-02-25T13:50:42.633",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134147,1708869042645,-11048.4225615,0.000239,2,"2024-02-25T13:50:42.645",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134148,1708869042656,-6638.50447678,0.000239,2,"2024-02-25T13:50:42.656",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134149,1708869042674,-253.53543437,0.000239,2,"2024-02-25T13:50:42.674",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134150,1708869042746,-501.9,0.000239,2,"2024-02-25T13:50:42.746",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134151,1708869042785,-4334.41355072,0.000239,2,"2024-02-25T13:50:42.785",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134152,1708869042870,-699.5899999,0.000239,2,"2024-02-25T13:50:42.870",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134153,1708869042883,-1192.9975616,0.000239,2,"2024-02-25T13:50:42.883",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134154,1708869042895,-2062.59623598,0.000239,2,"2024-02-25T13:50:42.895",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134155,1708869042907,-515.10494287,0.000239,2,"2024-02-25T13:50:42.907",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134156,1708869042918,-355.87695607,0.000239,2,"2024-02-25T13:50:42.918",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134157,1708869042929,-1066.32182804,0.000239,2,"2024-02-25T13:50:42.929",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134158,1708869042940,-499.63199752,0.000239,2,"2024-02-25T13:50:42.940",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134159,1708869042951,-2886.21561613,0.000239,2,"2024-02-25T13:50:42.951",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134162,1708869045489,-644.05082464,0.000239,2,"2024-02-25T13:50:45.489",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134163,1708869045500,-1670.30975742,0.000239,2,"2024-02-25T13:50:45.500",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134164,1708869045514,-1458.85,0.000239,2,"2024-02-25T13:50:45.514",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134165,1708869045525,-10517.50945401,0.000239,2,"2024-02-25T13:50:45.525",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134166,1708869045544,-529.72629808,0.000239,2,"2024-02-25T13:50:45.544",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134167,1708869045554,-698.217762,0.000239,2,"2024-02-25T13:50:45.554",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134168,1708869045566,-468.15656245,0.000239,2,"2024-02-25T13:50:45.566",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134169,1708869045577,-12838.8683862,0.000239,2,"2024-02-25T13:50:45.577",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134170,1708869045588,-4677.17260751,0.000239,2,"2024-02-25T13:50:45.588",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134171,1708869045604,-20470.49681411,0.000239,2,"2024-02-25T13:50:45.604",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134172,1708869045619,-800.0,0.000239,2,"2024-02-25T13:50:45.619",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134173,1708869045629,-546.006,0.000239,2,"2024-02-25T13:50:45.629",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134179,1708869046235,-374.5752724,0.000239,2,"2024-02-25T13:50:46.235",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134180,1708869046254,-467.88432309,0.0002381,2,"2024-02-25T13:50:46.254",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134181,1708869046265,-218.21567691,0.0002381,2,"2024-02-25T13:50:46.265",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134182,1708869046276,-11436.32997448,0.000239,2,"2024-02-25T13:50:46.276",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134183,1708869046288,-2164.51105991,0.000239,2,"2024-02-25T13:50:46.288",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134184,1708869046299,-264.30000001,0.000239,2,"2024-02-25T13:50:46.299",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134185,1708869046310,-15225.21661691,0.000239,2,"2024-02-25T13:50:46.310",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134186,1708869046331,-6846.49643086,0.000239,2,"2024-02-25T13:50:46.331",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134188,1708869182547,-3000.0,0.00024,30,"2024-02-25T13:53:02.547",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134189,1708869210090,567.22,0.00022955,2,"2024-02-25T13:53:30.090",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134191,1708869245190,840.0,0.00022958,2,"2024-02-25T13:54:05.190",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134192,1708869261970,-10000.0,0.00024,30,"2024-02-25T13:54:21.970",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134193,1708869300993,162.08,0.00022983,2,"2024-02-25T13:55:00.993",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134194,1708869302881,162.43,0.00022983,2,"2024-02-25T13:55:02.881",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134195,1708869459475,10747.0,0.00023,10,"2024-02-25T13:57:39.475",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134196,1708869496007,162.59,0.00023074,2,"2024-02-25T13:58:16.007",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134197,1708869505690,448.34,0.00022888,2,"2024-02-25T13:58:25.690",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134198,1708869546719,262.71,0.00020955,2,"2024-02-25T13:59:06.719",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134199,1708869546923,262.71,0.00023219,2,"2024-02-25T13:59:06.923",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134200,1708869568300,383.0,0.0002701,120,"2024-02-25T13:59:28.300",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134201,1708869690841,328.0,0.00022877,2,"2024-02-25T14:01:30.841",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134202,1708869717958,1948.0,0.000235,2,"2024-02-25T14:01:57.958",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134203,1708869794259,162.08,0.00022813,2,"2024-02-25T14:03:14.259",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134205,1708869839286,-1300000.0,0.00024,30,"2024-02-25T14:03:59.286",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134206,1708869868603,164.99,0.00022781,2,"2024-02-25T14:04:28.603",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134207,1708869869005,164.99,0.00023351,2,"2024-02-25T14:04:29.005",0.0003796,35.62,0.9639075524729454,1635803917.7632794]
[315134208,1708869951358,514.58,0.0002339,2,"2024-02-25T14:05:51.358",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134209,1708869964858,373.62,0.00022773,2,"2024-02-25T14:06:04.858",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134210,1708870026570,2992.047,0.000235,2,"2024-02-25T14:07:06.570",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134211,1708870030504,236.43,0.00020859,2,"2024-02-25T14:07:10.504",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134212,1708870030729,236.43,0.00023123,2,"2024-02-25T14:07:10.729",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134213,1708870144851,737.6,0.00022771,2,"2024-02-25T14:09:04.851",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134214,1708870169710,1500.0,0.00023,2,"2024-02-25T14:09:29.710",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134215,1708870190732,453.77,0.00022767,2,"2024-02-25T14:09:50.732",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134216,1708870195182,155.0,0.00023,2,"2024-02-25T14:09:55.182",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134217,1708870209176,260.58002488,0.00023,2,"2024-02-25T14:10:09.176",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134218,1708870225926,826.52,0.00023178,2,"2024-02-25T14:10:25.926",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134222,1708870231713,-928.48371708,0.00023595,2,"2024-02-25T14:10:31.713",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134223,1708870231722,-1015.47330031,0.00023596,2,"2024-02-25T14:10:31.722",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134224,1708870231732,-150.0,0.00023657,2,"2024-02-25T14:10:31.732",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134225,1708870231741,-150.0,0.00023662,2,"2024-02-25T14:10:31.741",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134226,1708870231750,-150.0,0.00023663,2,"2024-02-25T14:10:31.750",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134227,1708870231759,-150.0,0.00023678,2,"2024-02-25T14:10:31.759",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134228,1708870231768,-202.03552153,0.00023682,2,"2024-02-25T14:10:31.768",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134229,1708870231777,-611.972,0.00023692,2,"2024-02-25T14:10:31.777",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134230,1708870231787,-360.04954198,0.00023692,2,"2024-02-25T14:10:31.787",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134231,1708870231798,-356.040995,0.00023692,2,"2024-02-25T14:10:31.798",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134232,1708870231810,-1783.90946302,0.00023692,2,"2024-02-25T14:10:31.810",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134233,1708870231819,-3392.9409,0.00023692,2,"2024-02-25T14:10:31.819",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134234,1708870231829,-1099.63540758,0.00023692,2,"2024-02-25T14:10:31.829",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134235,1708870231841,-465.96,0.00023692,2,"2024-02-25T14:10:31.841",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134236,1708870231873,-756.288378,0.00023692,2,"2024-02-25T14:10:31.873",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134237,1708870231893,-1036.6973515,0.00023692,2,"2024-02-25T14:10:31.893",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134238,1708870231905,-4411.9999997,0.00023692,2,"2024-02-25T14:10:31.905",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134239,1708870231933,-1535.70334019,0.00023692,2,"2024-02-25T14:10:31.933",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134240,1708870231945,-4831.1230188,0.00023692,2,"2024-02-25T14:10:31.945",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134241,1708870231966,-667.36237526,0.00023692,2,"2024-02-25T14:10:31.966",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134242,1708870231977,-1199.1659505,0.00023692,2,"2024-02-25T14:10:31.977",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134243,1708870231989,-896.99068152,0.00023692,2,"2024-02-25T14:10:31.989",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134244,1708870232000,-2378.59324902,0.00023692,2,"2024-02-25T14:10:32.000",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134245,1708870232011,-6426.01947512,0.00023692,2,"2024-02-25T14:10:32.011",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134246,1708870232023,-254.83,0.00023692,2,"2024-02-25T14:10:32.023",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134248,1708870232050,-284.21781758,0.00023692,2,"2024-02-25T14:10:32.050",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134265,1708870237646,-500.0,0.00023691,2,"2024-02-25T14:10:37.646",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134266,1708870237656,-5208.92676619,0.00023692,4,"2024-02-25T14:10:37.656",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134267,1708870237700,-302.52178472,0.00023692,4,"2024-02-25T14:10:37.700",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134268,1708870237712,-263.85947574,0.00023692,4,"2024-02-25T14:10:37.712",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134269,1708870237759,-5818.3670573,0.00023692,4,"2024-02-25T14:10:37.759",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134270,1708870237772,-301.0938381,0.00023692,4,"2024-02-25T14:10:37.772",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134271,1708870237815,-6434.39900771,0.00023692,4,"2024-02-25T14:10:37.815",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134272,1708870237827,-332.40342912,0.00023692,4,"2024-02-25T14:10:37.827",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134273,1708870237839,-1229.74947458,0.00023692,4,"2024-02-25T14:10:37.839",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134274,1708870237872,-1876.1,0.00023692,4,"2024-02-25T14:10:37.872",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134275,1708870237897,-6212.79490702,0.00023692,4,"2024-02-25T14:10:37.897",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134276,1708870237936,-310017.02833762,0.00023692,4,"2024-02-25T14:10:37.936",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134283,1708870240217,-3726.61482041,0.00023692,4,"2024-02-25T14:10:40.217",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134288,1708870240274,-616.27323693,0.00023692,4,"2024-02-25T14:10:40.274",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134289,1708870241134,-410.46085749,0.00023692,4,"2024-02-25T14:10:41.134",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134290,1708870241191,-259.68667592,0.00023692,4,"2024-02-25T14:10:41.191",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134296,1708870242739,-5308.52695592,0.00023692,4,"2024-02-25T14:10:42.739",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134299,1708870242752,-3252.90599445,0.00023692,4,"2024-02-25T14:10:42.752",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134300,1708870242764,-73458.05721246,0.00023692,4,"2024-02-25T14:10:42.764",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134301,1708870242797,-9573.04995469,0.00023692,4,"2024-02-25T14:10:42.797",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134302,1708870242912,-490826.1574264,0.00023692,4,"2024-02-25T14:10:42.912",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134303,1708870242921,-602430.02255556,0.00023692,2,"2024-02-25T14:10:42.921",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134304,1708870245673,-1000.24020856,0.00023692,2,"2024-02-25T14:10:45.673",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134305,1708870245729,-14979.7736096,0.00023692,2,"2024-02-25T14:10:45.729",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134306,1708870245784,-397.64341999,0.00023692,2,"2024-02-25T14:10:45.784",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134307,1708870245946,-410.116,0.00023692,2,"2024-02-25T14:10:45.946",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134309,1708870252157,1000.0,0.00023,2,"2024-02-25T14:10:52.157",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134311,1708870267869,1000.0,0.00023,2,"2024-02-25T14:11:07.869",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134312,1708870277640,898.6470767,0.00023,2,"2024-02-25T14:11:17.640",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134313,1708870305040,351.49,0.00022814,2,"2024-02-25T14:11:45.040",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134317,1708870323519,165.72,0.00022812,2,"2024-02-25T14:12:03.519",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134319,1708870353988,169.48,0.00022808,2,"2024-02-25T14:12:33.988",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134326,1708870458646,-100000.0,0.00024,30,"2024-02-25T14:14:18.646",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134330,1708870483977,10000.0,0.000235,2,"2024-02-25T14:14:43.977",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134333,1708870531292,2015.14,0.000235,2,"2024-02-25T14:15:31.292",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134337,1708870566819,237.04,0.00020827,2,"2024-02-25T14:16:06.819",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134338,1708870567201,237.04,0.0002309,2,"2024-02-25T14:16:07.201",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134340,1708870611549,4287.0,0.00023122,2,"2024-02-25T14:16:51.549",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134341,1708870612396,2000.0,0.00022752,2,"2024-02-25T14:16:52.396",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134343,1708870635060,409.92,0.00022808,2,"2024-02-25T14:17:15.060",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134345,1708870660304,250.0,0.00022808,2,"2024-02-25T14:17:40.304",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134346,1708870668118,171.66719874,0.0002349,2,"2024-02-25T14:17:48.118",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134347,1708870676886,1711.2744264,0.00023492,2,"2024-02-25T14:17:56.886",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134348,1708870695316,363.41,0.00022804,2,"2024-02-25T14:18:15.316",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134351,1708870796385,259.53,0.00022592,2,"2024-02-25T14:19:56.385",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134352,1708870797721,264.65160043,0.00022729,2,"2024-02-25T14:19:57.721",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134353,1708870812096,1140.8496176,0.00023492,2,"2024-02-25T14:20:12.096",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134355,1708870816158,168.37181207,0.00023489,2,"2024-02-25T14:20:16.158",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134358,1708870842299,175.74,0.00022795,2,"2024-02-25T14:20:42.299",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134359,1708870947281,760.56641172,0.00023492,2,"2024-02-25T14:22:27.281",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134360,1708870951585,168.37181206,0.00023488,2,"2024-02-25T14:22:31.585",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134361,1708870982668,150.0,0.0002336,2,"2024-02-25T14:23:02.668",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134362,1708870987974,1051.9722,0.0002342,2,"2024-02-25T14:23:07.974",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134364,1708871043352,213.33,0.00020887,2,"2024-02-25T14:24:03.352",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134365,1708871043592,213.33,0.00023151,2,"2024-02-25T14:24:03.592",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134366,1708871068504,413.26,0.00023178,2,"2024-02-25T14:24:28.504",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134367,1708871077076,168.37181206,0.00023492,2,"2024-02-25T14:24:37.076",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134368,1708871091359,363.01,0.00022798,2,"2024-02-25T14:24:51.359",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134369,1708871114745,672.06,0.00022803,2,"2024-02-25T14:25:14.745",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134370,1708871134438,302.84,0.00022811,2,"2024-02-25T14:25:34.438",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134371,1708871180092,177.79297123,0.00023485,2,"2024-02-25T14:26:20.092",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134372,1708871191830,2036.01778661,0.00023485,2,"2024-02-25T14:26:31.830",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134373,1708871235424,152.48,0.00022729,2,"2024-02-25T14:27:15.424",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134374,1708871235631,152.48,0.00022891,2,"2024-02-25T14:27:15.631",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134375,1708871235836,152.48,0.00023054,2,"2024-02-25T14:27:15.836",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134376,1708871236285,152.48,0.00023216,2,"2024-02-25T14:27:16.285",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134377,1708871236325,152.48,0.00023378,2,"2024-02-25T14:27:16.325",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134378,1708871283500,175.74,0.00022714,2,"2024-02-25T14:28:03.500",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134379,1708871322849,507.04427448,0.00023498,2,"2024-02-25T14:28:42.849",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134381,1708871414701,695.0,0.00023501,2,"2024-02-25T14:30:14.701",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134387,1708871431893,-618.6902676,0.00023502,2,"2024-02-25T14:30:31.893",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134388,1708871431903,-773.7364309,0.00023503,2,"2024-02-25T14:30:31.903",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134389,1708871431913,-161.61243119,0.00023513,2,"2024-02-25T14:30:31.913",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134390,1708871431925,-1215.43704177,0.0002352,2,"2024-02-25T14:30:31.925",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134391,1708871431951,-24015.05696979,0.0002352,2,"2024-02-25T14:30:31.951",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134392,1708871431961,-385.93,0.0002352,2,"2024-02-25T14:30:31.961",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134393,1708871431971,-2036.01778661,0.00023523,2,"2024-02-25T14:30:31.971",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134394,1708871431981,-152.48,0.00023541,2,"2024-02-25T14:30:31.981",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134395,1708871431990,-2036.01778661,0.0002356,2,"2024-02-25T14:30:31.990",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134396,1708871431999,-15052.88707565,0.00023581,2,"2024-02-25T14:30:31.999",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134397,1708871432063,-533.17366,0.00023581,2,"2024-02-25T14:30:32.063",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134398,1708871432121,-7960.55023118,0.00023581,2,"2024-02-25T14:30:32.121",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134399,1708871432180,-730.12545248,0.00023581,2,"2024-02-25T14:30:32.180",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134400,1708871432192,-5109.27411734,0.00023581,2,"2024-02-25T14:30:32.192",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134401,1708871432203,-903.08739323,0.00023581,2,"2024-02-25T14:30:32.203",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134402,1708871432215,-939.12277419,0.00023581,2,"2024-02-25T14:30:32.215",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134418,1708871437839,-261.99836,0.00023581,4,"2024-02-25T14:30:37.839",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134419,1708871437851,-57981.30851793,0.00023581,4,"2024-02-25T14:30:37.851",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134420,1708871437862,-3268.65552181,0.00023581,4,"2024-02-25T14:30:37.862",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134421,1708871437896,-2469.68902819,0.00023581,4,"2024-02-25T14:30:37.896",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134422,1708871437908,-1241.64267898,0.00023581,4,"2024-02-25T14:30:37.908",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134423,1708871437953,-3513.81528001,0.00023581,4,"2024-02-25T14:30:37.953",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134424,1708871438065,-7236.25579043,0.00023581,4,"2024-02-25T14:30:38.065",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134425,1708871439335,-926.43041174,0.00023581,4,"2024-02-25T14:30:39.335",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134426,1708871439346,-596.04655466,0.00023581,4,"2024-02-25T14:30:39.346",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134437,1708871440417,-83379.34469022,0.00023581,4,"2024-02-25T14:30:40.417",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134440,1708871440428,-766.66555664,0.00023581,4,"2024-02-25T14:30:40.428",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134444,1708871440479,-1224.96970469,0.00023581,4,"2024-02-25T14:30:40.479",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134445,1708871440490,-1318.60145232,0.00023581,4,"2024-02-25T14:30:40.490",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134446,1708871440501,-10029.23592579,0.00023581,4,"2024-02-25T14:30:40.501",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134447,1708871440588,-2841.579722,0.00023581,4,"2024-02-25T14:30:40.588",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134448,1708871441346,-158459.6298177,0.00023581,4,"2024-02-25T14:30:41.346",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134449,1708871441357,-5082.688,0.00023581,4,"2024-02-25T14:30:41.357",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134467,1708871445068,-1905.70210342,0.00023581,4,"2024-02-25T14:30:45.068",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134469,1708871445080,-2457.75432421,0.00023581,4,"2024-02-25T14:30:45.080",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134472,1708871445095,-176418.35684558,0.00023581,4,"2024-02-25T14:30:45.095",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134480,1708871445921,-173458.64612597,0.00023581,4,"2024-02-25T14:30:45.921",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134481,1708871445935,-2209.97,0.00023582,2,"2024-02-25T14:30:45.935",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134482,1708871445944,-422.4969,0.00023592,2,"2024-02-25T14:30:45.944",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134483,1708871445954,-1163.0575,0.00023592,2,"2024-02-25T14:30:45.954",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134484,1708871445963,-217759.4888,0.00023592,2,"2024-02-25T14:30:45.963",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134485,1708871445975,-62933.0962,0.00023592,2,"2024-02-25T14:30:45.975",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134486,1708871445985,-2036.01778661,0.00023598,2,"2024-02-25T14:30:45.985",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134487,1708871445994,-206.0,0.000236,2,"2024-02-25T14:30:45.994",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134488,1708871446005,-2036.01778661,0.00023636,2,"2024-02-25T14:30:46.005",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134489,1708871446015,-2036.01778661,0.00023674,2,"2024-02-25T14:30:46.015",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134490,1708871446025,-150.0,0.00023677,2,"2024-02-25T14:30:46.025",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134491,1708871446035,-471.4082,0.00023693,2,"2024-02-25T14:30:46.035",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134492,1708871446044,-144481.98974766,0.00023693,2,"2024-02-25T14:30:46.044",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134493,1708871446057,-100518.01025234,0.00023693,2,"2024-02-25T14:30:46.057",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134494,1708871446067,-39591.2552,0.00023693,2,"2024-02-25T14:30:46.067",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134495,1708871446077,-1000.0,0.00023693,2,"2024-02-25T14:30:46.077",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134496,1708871446086,-21597.8665,0.00023693,2,"2024-02-25T14:30:46.086",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134497,1708871446096,-500.0,0.00023693,2,"2024-02-25T14:30:46.096",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134498,1708871446105,-152.48,0.00023703,2,"2024-02-25T14:30:46.105",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134499,1708871446114,-150.0,0.00023706,2,"2024-02-25T14:30:46.114",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134500,1708871446124,-150.0,0.00023706,2,"2024-02-25T14:30:46.124",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134501,1708871446133,-2036.01778661,0.00023711,2,"2024-02-25T14:30:46.133",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134502,1708871446142,-150.0,0.00023735,2,"2024-02-25T14:30:46.142",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134503,1708871446151,-150.0,0.0002374,2,"2024-02-25T14:30:46.151",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134504,1708871446161,-150.0,0.0002374,2,"2024-02-25T14:30:46.161",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134505,1708871446171,-150.0,0.00023741,2,"2024-02-25T14:30:46.171",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134506,1708871446180,-150.0,0.00023747,2,"2024-02-25T14:30:46.180",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134507,1708871446189,-2036.01778661,0.00023749,2,"2024-02-25T14:30:46.189",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134508,1708871446199,-162.43,0.0002375,2,"2024-02-25T14:30:46.199",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134509,1708871446208,-150.0,0.00023782,2,"2024-02-25T14:30:46.208",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134510,1708871446217,-2036.01778661,0.00023787,2,"2024-02-25T14:30:46.217",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134511,1708871446226,-436.93610474,0.00023791,2,"2024-02-25T14:30:46.226",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134512,1708871446236,-1229.85267342,0.00023798,2,"2024-02-25T14:30:46.236",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134513,1708871446245,-1229.85267342,0.00023798,2,"2024-02-25T14:30:46.245",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134514,1708871446254,-1229.85267342,0.00023798,2,"2024-02-25T14:30:46.254",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134515,1708871446263,-1229.85267342,0.00023798,2,"2024-02-25T14:30:46.263",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134516,1708871446272,-1229.85267342,0.00023798,2,"2024-02-25T14:30:46.272",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134517,1708871446281,-1229.85267342,0.00023798,2,"2024-02-25T14:30:46.281",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134518,1708871446290,-872.95309604,0.00023798,2,"2024-02-25T14:30:46.290",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134519,1708871446300,-872.95309596,0.00023798,2,"2024-02-25T14:30:46.300",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134520,1708871446309,-872.95309596,0.00023798,2,"2024-02-25T14:30:46.309",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134521,1708871446318,-872.95309596,0.00023798,2,"2024-02-25T14:30:46.318",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134522,1708871446327,-872.95309596,0.00023798,2,"2024-02-25T14:30:46.327",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134523,1708871446337,-872.95309596,0.00023798,2,"2024-02-25T14:30:46.337",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134524,1708871446346,-872.95309596,0.00023798,2,"2024-02-25T14:30:46.346",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134525,1708871446356,-150.0,0.00023805,2,"2024-02-25T14:30:46.356",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134526,1708871446365,-1229.85267342,0.00023809,2,"2024-02-25T14:30:46.365",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134527,1708871446375,-872.95309596,0.00023809,2,"2024-02-25T14:30:46.375",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134528,1708871446575,-150.0,0.00023816,2,"2024-02-25T14:30:46.575",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134529,1708871446596,-1500.0,0.0002382,2,"2024-02-25T14:30:46.596",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134530,1708871446619,-150.0,0.00023824,2,"2024-02-25T14:30:46.619",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134531,1708871446640,-2036.01778661,0.00023825,2,"2024-02-25T14:30:46.640",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134532,1708871446661,-150.0,0.00023829,2,"2024-02-25T14:30:46.661",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134533,1708871446673,-150.0,0.00023836,2,"2024-02-25T14:30:46.673",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134534,1708871446682,-1229.85267342,0.00023855,2,"2024-02-25T14:30:46.682",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134535,1708871446692,-872.95309596,0.00023855,2,"2024-02-25T14:30:46.692",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134536,1708871446701,-2036.01778661,0.00023862,2,"2024-02-25T14:30:46.701",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134537,1708871446711,-152.48,0.00023865,2,"2024-02-25T14:30:46.711",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134538,1708871446721,-150.0,0.00023892,2,"2024-02-25T14:30:46.721",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134539,1708871446730,-300.0,0.00023896,2,"2024-02-25T14:30:46.730",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134540,1708871446739,-300.0,0.00023896,2,"2024-02-25T14:30:46.739",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134541,1708871446749,-303.05778823,0.00023896,2,"2024-02-25T14:30:46.749",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134542,1708871446759,-1158.91926804,0.00023897,2,"2024-02-25T14:30:46.759",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134543,1708871446768,-1229.85267342,0.000239,2,"2024-02-25T14:30:46.768",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134544,1708871446778,-2036.01778661,0.000239,2,"2024-02-25T14:30:46.778",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134545,1708871446788,-872.95309596,0.000239,2,"2024-02-25T14:30:46.788",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134546,1708871446798,-5241.4353,0.000239,2,"2024-02-25T14:30:46.798",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134547,1708871446809,-255.73494363,0.000239,2,"2024-02-25T14:30:46.809",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134548,1708871446819,-75073.80789272,0.00023901,2,"2024-02-25T14:30:46.819",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134549,1708871446832,-1076.6485287,0.00023901,2,"2024-02-25T14:30:46.832",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134550,1708871446865,-1676.0,0.00023901,2,"2024-02-25T14:30:46.865",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134551,1708871446876,-260.2734,0.00023901,2,"2024-02-25T14:30:46.876",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134552,1708871446892,-1468.49402391,0.00023901,2,"2024-02-25T14:30:46.892",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134553,1708871446903,-524.75407392,0.00023901,2,"2024-02-25T14:30:46.903",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134554,1708871492266,1876.65,0.0002311,30,"2024-02-25T14:31:32.266",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134556,1708871564442,191.99,0.00021068,2,"2024-02-25T14:32:44.442",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134557,1708871564838,191.99,0.00023332,2,"2024-02-25T14:32:44.838",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134558,1708871590873,252.36,0.00022979,2,"2024-02-25T14:33:10.873",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134559,1708871600672,6461.14340191,0.0002349,2,"2024-02-25T14:33:20.672",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134560,1708871600695,10747.34559809,0.0002349,2,"2024-02-25T14:33:20.695",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134561,1708871602122,158.40450931,0.0002349,2,"2024-02-25T14:33:22.122",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134562,1708871614669,462.35,0.00022974,2,"2024-02-25T14:33:34.669",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134563,1708871659687,5000.0,0.0002349,2,"2024-02-25T14:34:19.687",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134564,1708871682840,164.56184232,0.0002349,2,"2024-02-25T14:34:42.840",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134565,1708871702835,164.56184232,0.0002349,2,"2024-02-25T14:35:02.835",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134566,1708871728848,164.56184232,0.0002349,2,"2024-02-25T14:35:28.848",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134567,1708871743809,157.65,0.00022959,2,"2024-02-25T14:35:43.809",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134568,1708871744103,157.65,0.00023287,2,"2024-02-25T14:35:44.103",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134570,1708871746848,164.56184232,0.0002349,2,"2024-02-25T14:35:46.848",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134572,1708871767321,164.56184232,0.0002349,2,"2024-02-25T14:36:07.321",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134573,1708871776766,5000.0,0.0002349,2,"2024-02-25T14:36:16.766",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134575,1708871789484,91995.8363,0.00023488,2,"2024-02-25T14:36:29.484",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134576,1708871792853,164.56184232,0.0002349,2,"2024-02-25T14:36:32.853",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134578,1708871810855,164.56184232,0.0002349,2,"2024-02-25T14:36:50.855",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134579,1708871812223,207.6925,0.00023489,2,"2024-02-25T14:36:52.223",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134581,1708871830865,164.56184232,0.0002349,2,"2024-02-25T14:37:10.865",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134582,1708871846867,164.56184232,0.00023489,2,"2024-02-25T14:37:26.867",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134583,1708871868860,297.86344672,0.00023489,2,"2024-02-25T14:37:48.860",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134584,1708871939101,980.3948,0.00023487,2,"2024-02-25T14:38:59.101",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134585,1708871977132,1130.6176,0.00023486,2,"2024-02-25T14:39:37.132",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134586,1708872046077,210.3,0.00022958,2,"2024-02-25T14:40:46.077",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134588,1708872063185,290.4,0.00022958,2,"2024-02-25T14:41:03.185",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134589,1708872070280,500.0,0.00023486,2,"2024-02-25T14:41:10.280",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134590,1708872088977,630.12,0.0002296,2,"2024-02-25T14:41:28.977",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134591,1708872095399,9600.5004,0.00023487,2,"2024-02-25T14:41:35.399",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134592,1708872099593,219.3,0.00021044,2,"2024-02-25T14:41:39.593",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134593,1708872099837,219.3,0.00023308,2,"2024-02-25T14:41:39.837",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134594,1708872119394,20905.0,0.000235,2,"2024-02-25T14:41:59.394",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134595,1708872126394,250.0,0.00022966,2,"2024-02-25T14:42:06.394",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134596,1708872241340,151.49,0.00022843,2,"2024-02-25T14:44:01.340",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134597,1708872348630,1101.77,0.00022818,2,"2024-02-25T14:45:48.630",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134598,1708872392277,200.0,0.00022816,2,"2024-02-25T14:46:32.277",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134600,1708872426002,176.09,0.00022821,2,"2024-02-25T14:47:06.002",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134601,1708872430117,-157.65,0.00023615,2,"2024-02-25T14:47:10.117",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134602,1708872430137,-578.91,0.0002363,2,"2024-02-25T14:47:10.137",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134603,1708872430160,-150.0,0.00023675,2,"2024-02-25T14:47:10.160",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134604,1708872430179,-78579.05908884,0.00023678,2,"2024-02-25T14:47:10.179",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134605,1708872430199,-16654.81889568,0.00023679,2,"2024-02-25T14:47:10.199",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134606,1708872452963,254.87,0.00022842,2,"2024-02-25T14:47:32.963",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134607,1708872524697,273.06,0.00022783,2,"2024-02-25T14:48:44.697",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134608,1708872562582,495.9,0.00022785,2,"2024-02-25T14:49:22.582",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134609,1708872608353,197.37,0.00020851,2,"2024-02-25T14:50:08.353",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134610,1708872608550,197.37,0.00023115,2,"2024-02-25T14:50:08.550",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134621,1708872635503,-533.26888103,0.00023579,2,"2024-02-25T14:50:35.503",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134622,1708872635515,-971.17290708,0.00023579,2,"2024-02-25T14:50:35.515",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134623,1708872635635,-587.18691189,0.00023579,2,"2024-02-25T14:50:35.635",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134624,1708872635645,-159.13134639,0.0002361,2,"2024-02-25T14:50:35.645",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134625,1708872635654,-1238.27270839,0.00023676,2,"2024-02-25T14:50:35.654",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134626,1708872635744,-4558.58889161,0.00023676,2,"2024-02-25T14:50:35.744",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134627,1708872635754,-305.7726014,0.00023677,2,"2024-02-25T14:50:35.754",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134628,1708872635764,-300.0,0.00023678,2,"2024-02-25T14:50:35.764",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134629,1708872635774,-371.44088678,0.00023679,2,"2024-02-25T14:50:35.774",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134630,1708872635787,-10149.03309069,0.00023679,2,"2024-02-25T14:50:35.787",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134631,1708872635799,-5111.92194694,0.00023679,2,"2024-02-25T14:50:35.799",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134632,1708872635810,-2131.60736237,0.00023679,2,"2024-02-25T14:50:35.810",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134633,1708872635822,-270.787479,0.00023679,2,"2024-02-25T14:50:35.822",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134636,1708872635841,-2266.04493448,0.00023679,2,"2024-02-25T14:50:35.841",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134638,1708872635852,-3925.59339773,0.00023679,2,"2024-02-25T14:50:35.852",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134640,1708872635864,-853.15156266,0.00023679,2,"2024-02-25T14:50:35.864",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134642,1708872635877,-741.8811006,0.00023679,2,"2024-02-25T14:50:35.877",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134644,1708872635888,-1064.25258234,0.00023679,2,"2024-02-25T14:50:35.888",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134645,1708872635919,-36511.67126073,0.00023679,2,"2024-02-25T14:50:35.919",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134646,1708872635928,-159.13134638,0.0002368,2,"2024-02-25T14:50:35.928",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134648,1708872635937,-338.02951632,0.0002368,2,"2024-02-25T14:50:35.937",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134649,1708872635946,-305.77260135,0.00023697,2,"2024-02-25T14:50:35.946",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134650,1708872635955,-150.0,0.00023703,2,"2024-02-25T14:50:35.955",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134651,1708872635977,-200.0,0.00023711,2,"2024-02-25T14:50:35.977",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134652,1708872636005,-200.0,0.00023711,2,"2024-02-25T14:50:36.005",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134653,1708872636039,-800.0,0.00023711,2,"2024-02-25T14:50:36.039",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134654,1708872636080,-200.0,0.00023711,2,"2024-02-25T14:50:36.080",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134655,1708872636111,-200.0,0.00023711,2,"2024-02-25T14:50:36.111",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134656,1708872636124,-200.0,0.00023712,2,"2024-02-25T14:50:36.124",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134657,1708872636134,-150.0,0.00023714,2,"2024-02-25T14:50:36.134",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134658,1708872636144,-305.77260135,0.00023718,2,"2024-02-25T14:50:36.144",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134659,1708872636153,-417.91,0.00023718,2,"2024-02-25T14:50:36.153",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134660,1708872636163,-690.4,0.00023718,2,"2024-02-25T14:50:36.163",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134661,1708872636173,-499.99,0.00023718,2,"2024-02-25T14:50:36.173",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134662,1708872636183,-150.0,0.00023727,2,"2024-02-25T14:50:36.183",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134663,1708872636193,-305.77260135,0.00023738,2,"2024-02-25T14:50:36.193",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134664,1708872636203,-380.1,0.00023757,2,"2024-02-25T14:50:36.203",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134665,1708872636213,-1000.0,0.00023757,2,"2024-02-25T14:50:36.213",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134666,1708872636222,-52386.03939256,0.00023758,2,"2024-02-25T14:50:36.222",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134667,1708872636232,-305.77260135,0.00023758,2,"2024-02-25T14:50:36.232",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134668,1708872636242,-150.0,0.00023762,2,"2024-02-25T14:50:36.242",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134669,1708872636252,-39780.1023427,0.00023775,4,"2024-02-25T14:50:36.252",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134670,1708872636295,529.72754677,0.00023578,2,"2024-02-25T14:50:36.295",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134682,1708872638138,-782.52983112,0.00023775,4,"2024-02-25T14:50:38.138",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134683,1708872638240,-1024.8,0.00023775,4,"2024-02-25T14:50:38.240",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134684,1708872638251,-10270.65618624,0.00023775,4,"2024-02-25T14:50:38.251",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134698,1708872644589,-6137.16405938,0.00023775,4,"2024-02-25T14:50:44.589",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134699,1708872644602,-789.39094403,0.00023775,4,"2024-02-25T14:50:44.602",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134700,1708872644627,-735.57180254,0.00023775,4,"2024-02-25T14:50:44.627",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134701,1708872644639,-358.76694368,0.00023775,4,"2024-02-25T14:50:44.639",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134702,1708872644650,-5940.85119783,0.00023775,4,"2024-02-25T14:50:44.650",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134703,1708872644661,-2871.89421588,0.00023775,4,"2024-02-25T14:50:44.661",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134704,1708872644672,-10054.61947013,0.00023775,4,"2024-02-25T14:50:44.672",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134705,1708872644683,-2731.09173429,0.00023775,4,"2024-02-25T14:50:44.683",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134706,1708872644694,-2074.88851497,0.00023775,4,"2024-02-25T14:50:44.694",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134707,1708872644706,-293.59112959,0.00023775,4,"2024-02-25T14:50:44.706",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134710,1708872644729,-2766.73387216,0.00023775,4,"2024-02-25T14:50:44.729",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134711,1708872644740,-19756.05152102,0.00023775,4,"2024-02-25T14:50:44.740",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134712,1708872644751,-2609.29076349,0.00023775,4,"2024-02-25T14:50:44.751",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134713,1708872644778,-1679.045025,0.00023775,4,"2024-02-25T14:50:44.778",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134714,1708872644790,-416628.04657123,0.00023775,4,"2024-02-25T14:50:44.790",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134715,1708872644799,-305.77260135,0.00023778,2,"2024-02-25T14:50:44.799",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134716,1708872644808,-1063902.35906169,0.00023779,2,"2024-02-25T14:50:44.808",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134717,1708872644817,-255.73494361,0.0002378,2,"2024-02-25T14:50:44.817",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134718,1708872644827,-558196.108682,0.0002378,3,"2024-02-25T14:50:44.827",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134719,1708872644836,-150.0,0.0002378,2,"2024-02-25T14:50:44.836",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134720,1708872644845,-338.02951632,0.0002379,2,"2024-02-25T14:50:44.845",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134721,1708872644854,-182797.99952651,0.00023797,2,"2024-02-25T14:50:44.854",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134722,1708872644872,-15561.07181163,0.00023797,2,"2024-02-25T14:50:44.872",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134723,1708872644884,-46640.92866186,0.00023797,2,"2024-02-25T14:50:44.884",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134724,1708872644893,-345801.7259,0.00023797,2,"2024-02-25T14:50:44.893",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134725,1708872644903,-11440.1859,0.00023797,2,"2024-02-25T14:50:44.903",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134726,1708872644912,-3575.89879747,0.00023798,2,"2024-02-25T14:50:44.912",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134727,1708872644921,-3575.89879741,0.00023798,2,"2024-02-25T14:50:44.921",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134728,1708872644930,-3575.89879741,0.00023798,2,"2024-02-25T14:50:44.930",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134729,1708872644939,-3575.89879741,0.00023798,2,"2024-02-25T14:50:44.939",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134730,1708872644948,-3575.89879741,0.00023798,2,"2024-02-25T14:50:44.948",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134731,1708872644957,-3575.89879741,0.00023798,2,"2024-02-25T14:50:44.957",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134732,1708872644967,-1018.84754007,0.00023798,2,"2024-02-25T14:50:44.967",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134733,1708872644976,-1018.84754,0.00023798,2,"2024-02-25T14:50:44.976",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134734,1708872644985,-1018.84754,0.00023798,2,"2024-02-25T14:50:44.985",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134735,1708872644994,-1018.84754,0.00023798,2,"2024-02-25T14:50:44.994",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134736,1708872645003,-1018.84754,0.00023798,2,"2024-02-25T14:50:45.003",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134737,1708872645012,-305.77260135,0.00023799,2,"2024-02-25T14:50:45.012",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134738,1708872645022,-1018.84754,0.00023801,2,"2024-02-25T14:50:45.022",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134739,1708872645031,-150.0,0.00023804,2,"2024-02-25T14:50:45.031",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134740,1708872645042,-150.0,0.00023818,2,"2024-02-25T14:50:45.042",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134741,1708872645051,-305.77260135,0.00023819,2,"2024-02-25T14:50:45.051",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134742,1708872645060,-3575.89879741,0.00023821,2,"2024-02-25T14:50:45.060",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134743,1708872645070,-1018.84754,0.00023826,2,"2024-02-25T14:50:45.070",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134744,1708872645079,-1500.0,0.00023835,2,"2024-02-25T14:50:45.079",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134745,1708872645089,-305.77260135,0.00023839,2,"2024-02-25T14:50:45.089",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134746,1708872645098,-3575.89879741,0.00023847,2,"2024-02-25T14:50:45.098",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134747,1708872645108,-152.0,0.00023849,2,"2024-02-25T14:50:45.108",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134748,1708872645117,-246.0,0.00023849,2,"2024-02-25T14:50:45.117",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134749,1708872645126,-1018.84754,0.0002385,2,"2024-02-25T14:50:45.126",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134750,1708872645136,-305.77260135,0.00023859,2,"2024-02-25T14:50:45.136",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134751,1708872645145,-150.0,0.00023873,2,"2024-02-25T14:50:45.145",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134752,1708872645155,-3575.89879741,0.00023874,2,"2024-02-25T14:50:45.155",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134753,1708872645164,-1018.84754,0.00023875,2,"2024-02-25T14:50:45.164",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134754,1708872645173,-305.77260135,0.0002388,2,"2024-02-25T14:50:45.173",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134755,1708872645183,-150.0,0.00023882,2,"2024-02-25T14:50:45.183",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134756,1708872645193,-285.44,0.00023897,2,"2024-02-25T14:50:45.193",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134757,1708872645202,-162.4257198,0.000239,2,"2024-02-25T14:50:45.202",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134758,1708872645212,-2017.57105653,0.000239,2,"2024-02-25T14:50:45.212",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134759,1708872645222,-500.0,0.000239,2,"2024-02-25T14:50:45.222",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134760,1708872645231,-3575.89879741,0.000239,2,"2024-02-25T14:50:45.231",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134761,1708872645241,-1018.84754,0.000239,2,"2024-02-25T14:50:45.241",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134762,1708872645250,-305.77260135,0.000239,2,"2024-02-25T14:50:45.250",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134763,1708872645260,-338.02951632,0.000239,2,"2024-02-25T14:50:45.260",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134764,1708872645270,-128162.46358021,0.00023901,2,"2024-02-25T14:50:45.270",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134765,1708872645280,-2000.0,0.00023901,2,"2024-02-25T14:50:45.280",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134766,1708872645290,-200.0,0.00023901,2,"2024-02-25T14:50:45.290",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134767,1708872645302,-2000.0,0.00023901,2,"2024-02-25T14:50:45.302",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134768,1708872645313,-200.0,0.00023901,2,"2024-02-25T14:50:45.313",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134769,1708872645322,-2000.0,0.00023901,2,"2024-02-25T14:50:45.322",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134770,1708872645332,-200.0,0.00023901,2,"2024-02-25T14:50:45.332",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134771,1708872645342,-200.0,0.00023901,2,"2024-02-25T14:50:45.342",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134772,1708872645351,-150.0,0.00023909,2,"2024-02-25T14:50:45.351",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134773,1708872645361,-164.99,0.0002392,2,"2024-02-25T14:50:45.361",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134774,1708872645374,-157.65,0.00023943,2,"2024-02-25T14:50:45.374",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134775,1708872645383,-5250.0,0.0002399,2,"2024-02-25T14:50:45.383",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134776,1708872645394,-5250.0,0.0002399,3,"2024-02-25T14:50:45.394",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134777,1708872645404,-5250.0,0.0002399,4,"2024-02-25T14:50:45.404",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134778,1708872645414,-4522.0308401,0.00023995,2,"2024-02-25T14:50:45.414",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134779,1708872645424,-4608.6721994,0.00023995,2,"2024-02-25T14:50:45.424",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134780,1708872645435,-155.21892676,0.00023996,3,"2024-02-25T14:50:45.435",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134781,1708872645444,-155.0,0.00023997,2,"2024-02-25T14:50:45.444",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134782,1708872645454,-260.3733064,0.00023998,2,"2024-02-25T14:50:45.454",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134783,1708872645463,-15494.83343246,0.00023998,2,"2024-02-25T14:50:45.463",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134784,1708872645473,-300.0,0.00023998,2,"2024-02-25T14:50:45.473",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134785,1708872645483,-394.83096144,0.00023999,2,"2024-02-25T14:50:45.483",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134786,1708872645494,-475.11608395,0.00023999,2,"2024-02-25T14:50:45.494",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134787,1708872645503,-316.85450581,0.00023999,2,"2024-02-25T14:50:45.503",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134788,1708872645514,-150.69525563,0.00023999,2,"2024-02-25T14:50:45.514",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134789,1708872645523,-1000.0,0.00023999,2,"2024-02-25T14:50:45.523",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134790,1708872645532,-333.27929254,0.00023999,10,"2024-02-25T14:50:45.532",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134791,1708872645543,-333.27929254,0.00023999,10,"2024-02-25T14:50:45.543",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134792,1708872645553,-333.27929254,0.00023999,10,"2024-02-25T14:50:45.553",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134793,1708872645563,-333.27929254,0.00023999,10,"2024-02-25T14:50:45.563",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134794,1708872645573,-333.27929254,0.00023999,10,"2024-02-25T14:50:45.573",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134795,1708872645582,-333.27929253,0.00023999,10,"2024-02-25T14:50:45.582",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134796,1708872645591,-993274.62893094,0.00024,30,"2024-02-25T14:50:45.591",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134797,1708872645608,-466.7139801,0.00024,30,"2024-02-25T14:50:45.608",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134798,1708872645625,-8654.56495742,0.00024,30,"2024-02-25T14:50:45.625",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134799,1708872645636,-10946.69980484,0.00024,30,"2024-02-25T14:50:45.636",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134800,1708872645661,-229214.63266116,0.00024,30,"2024-02-25T14:50:45.661",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134801,1708872645672,-949557.21722776,0.00024,30,"2024-02-25T14:50:45.672",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134802,1708872645698,-1857.48525175,0.00024,30,"2024-02-25T14:50:45.698",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134806,1708872645863,-104897.53153124,0.00024,30,"2024-02-25T14:50:45.863",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134807,1708872645875,-368.24413926,0.00024,30,"2024-02-25T14:50:45.875",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134808,1708872645901,-4568.12145839,0.00024,30,"2024-02-25T14:50:45.901",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134809,1708872645912,-47467.19140727,0.00024,30,"2024-02-25T14:50:45.912",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134810,1708872645923,-644.77640894,0.00024,30,"2024-02-25T14:50:45.923",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134818,1708872646487,-9502.58316201,0.00024,30,"2024-02-25T14:50:46.487",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134820,1708872646499,-4461.99168737,0.00024,30,"2024-02-25T14:50:46.499",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134822,1708872646511,-68297.1825465,0.00024,30,"2024-02-25T14:50:46.511",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134824,1708872646522,-5523.41773279,0.00024,30,"2024-02-25T14:50:46.522",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134827,1708872646532,-18072.45196985,0.00024,30,"2024-02-25T14:50:46.532",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134829,1708872646545,-26707.44421196,0.00024,30,"2024-02-25T14:50:46.545",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134831,1708872646556,-258652.3853314,0.00024,30,"2024-02-25T14:50:46.556",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134834,1708872646576,-757.39838594,0.00024,30,"2024-02-25T14:50:46.576",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134836,1708872646591,-19541.12168,0.00024,30,"2024-02-25T14:50:46.591",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134838,1708872646607,-1496.34999998,0.00024,30,"2024-02-25T14:50:46.607",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134839,1708872646623,-266.24017573,0.00024,30,"2024-02-25T14:50:46.623",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134840,1708872646634,-14866.81179941,0.00024,30,"2024-02-25T14:50:46.634",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134841,1708872646654,-3664.8,0.00024,30,"2024-02-25T14:50:46.654",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134843,1708872646665,-4789.05967063,0.00024,30,"2024-02-25T14:50:46.665",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134846,1708872646718,-141310.05423044,0.00024,30,"2024-02-25T14:50:46.718",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134847,1708872659756,153.0,0.00023353,2,"2024-02-25T14:50:59.756",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134848,1708872667638,155.0,0.00023353,2,"2024-02-25T14:51:07.638",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134849,1708872727237,1018.45922372,0.00023,3,"2024-02-25T14:52:07.237",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134850,1708872751310,143.81322951,0.00023353,2,"2024-02-25T14:52:31.310",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134851,1708872751334,87.18677049,0.00023353,2,"2024-02-25T14:52:31.334",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134852,1708872796992,155.23,0.00022801,2,"2024-02-25T14:53:16.992",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134853,1708872797225,155.23,0.00023561,2,"2024-02-25T14:53:17.225",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134855,1708872863370,200.0,0.00022794,2,"2024-02-25T14:54:23.370",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134856,1708872888506,176.09,0.00022794,2,"2024-02-25T14:54:48.506",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134857,1708872991083,227.55,0.000228,2,"2024-02-25T14:56:31.083",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134858,1708873018348,603.28,0.000228,2,"2024-02-25T14:56:58.348",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134859,1708873047111,6595.43322951,0.00023,6,"2024-02-25T14:57:27.111",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134860,1708873047136,7602.35322951,0.00023,6,"2024-02-25T14:57:27.136",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134861,1708873047159,941.69272479,0.00023,6,"2024-02-25T14:57:27.159",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134862,1708873212814,2886.0,0.00023288,2,"2024-02-25T15:00:12.814",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134863,1708873223919,177.63,0.00020874,2,"2024-02-25T15:00:23.919",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134864,1708873224128,177.63,0.00023138,2,"2024-02-25T15:00:24.128",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134865,1708873299844,1758.74,0.00023288,2,"2024-02-25T15:01:39.844",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134866,1708873299865,1121.26,0.00023288,2,"2024-02-25T15:01:39.865",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134867,1708873324782,878.74,0.00022811,2,"2024-02-25T15:02:04.782",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134868,1708873324819,460.66050472,0.00022811,2,"2024-02-25T15:02:04.819",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134869,1708873324839,660.59949528,0.00022811,2,"2024-02-25T15:02:04.839",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134870,1708873331990,1339.40050472,0.0002314,2,"2024-02-25T15:02:11.990",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134871,1708873332010,817.03760809,0.0002314,2,"2024-02-25T15:02:12.010",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134872,1708873348268,150.0,0.00022816,2,"2024-02-25T15:02:28.268",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134873,1708873353900,154.84,0.00022818,2,"2024-02-25T15:02:33.900",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134874,1708873354124,154.84,0.00023275,2,"2024-02-25T15:02:34.124",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134875,1708873376080,232.32,0.00022814,2,"2024-02-25T15:02:56.080",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134876,1708873391563,513.0,0.0002701,120,"2024-02-25T15:03:11.563",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134877,1708873407985,490.96239191,0.0002335,2,"2024-02-25T15:03:27.985",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134878,1708873408006,1665.4757209,0.0002335,2,"2024-02-25T15:03:28.006",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134879,1708873420329,334.5242791,0.000235,2,"2024-02-25T15:03:40.329",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134880,1708873420350,1165.4757209,0.000235,2,"2024-02-25T15:03:40.350",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134881,1708873420974,834.5242791,0.00023,2,"2024-02-25T15:03:40.974",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134882,1708873420995,665.4757209,0.00023,2,"2024-02-25T15:03:40.995",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134883,1708873424897,204.54596459,0.00023499,2,"2024-02-25T15:03:44.897",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134884,1708873479981,517.37,0.00022795,2,"2024-02-25T15:04:39.981",0.00037595000000000006,35.69,0.9574591690399744,1646933122.0346844]
[315134885,1708873521433,189.62,0.00022795,2,"2024-02-25T15:05:21.433",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134886,1708873577154,250.0,0.00022806,2,"2024-02-25T15:06:17.154",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134887,1708873579143,172.98831451,0.00022806,2,"2024-02-25T15:06:19.143",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134888,1708873579165,1.53168549,0.00022806,2,"2024-02-25T15:06:19.165",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134889,1708873606406,1998.46831451,0.0002341,2,"2024-02-25T15:06:46.406",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134890,1708873606426,2000.0,0.0002341,2,"2024-02-25T15:06:46.426",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134891,1708873606447,2000.0,0.0002341,2,"2024-02-25T15:06:46.447",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134892,1708873606467,2000.0,0.0002341,2,"2024-02-25T15:06:46.467",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134893,1708873606487,2000.0,0.0002341,2,"2024-02-25T15:06:46.487",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134894,1708873606506,915.53168549,0.0002341,2,"2024-02-25T15:06:46.506",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134895,1708873676191,768.53600161,0.0002348,2,"2024-02-25T15:07:56.191",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134896,1708873701463,236.27,0.00020896,2,"2024-02-25T15:08:21.463",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134897,1708873701680,79.6623129,0.0002316,2,"2024-02-25T15:08:21.680",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134898,1708873701702,156.6076871,0.0002316,2,"2024-02-25T15:08:21.702",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134899,1708873725082,155.99,0.00022984,2,"2024-02-25T15:08:45.082",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134905,1708873831429,164.99,0.00022817,2,"2024-02-25T15:10:31.429",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134913,1708873832313,-232.13612053,0.00023612,2,"2024-02-25T15:10:32.313",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134914,1708873832322,-279.0,0.00023615,2,"2024-02-25T15:10:32.322",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134915,1708873832332,-571.7,0.0002363,2,"2024-02-25T15:10:32.332",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134916,1708873832341,-168.81511788,0.0002366,2,"2024-02-25T15:10:32.341",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134917,1708873832350,-150.0,0.00023724,2,"2024-02-25T15:10:32.350",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134918,1708873832359,-150.0,0.00023728,2,"2024-02-25T15:10:32.359",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134919,1708873832368,-154.84,0.00023731,2,"2024-02-25T15:10:32.368",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134920,1708873832378,-274.93239672,0.00023737,2,"2024-02-25T15:10:32.378",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134921,1708873832388,-150.0,0.00023741,2,"2024-02-25T15:10:32.388",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134922,1708873832397,-150.99,0.00023741,2,"2024-02-25T15:10:32.397",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134923,1708873832406,-200.0,0.00023742,2,"2024-02-25T15:10:32.406",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134924,1708873832415,-186.48599194,0.00023742,2,"2024-02-25T15:10:32.415",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134925,1708873832424,-150.0,0.00023749,2,"2024-02-25T15:10:32.424",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134926,1708873832434,-150.0,0.00023749,2,"2024-02-25T15:10:32.434",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134927,1708873832444,-150.0,0.00023757,2,"2024-02-25T15:10:32.444",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134928,1708873832453,-200.0,0.00023758,2,"2024-02-25T15:10:32.453",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134929,1708873832462,-800.0,0.00023758,2,"2024-02-25T15:10:32.462",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134930,1708873832471,-200.0,0.00023758,2,"2024-02-25T15:10:32.471",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134931,1708873832481,-500.0,0.00023758,2,"2024-02-25T15:10:32.481",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134932,1708873832490,-186.48599192,0.00023761,2,"2024-02-25T15:10:32.490",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134933,1708873832499,-150.0,0.00023767,2,"2024-02-25T15:10:32.499",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134934,1708873832508,-150.0,0.00023769,2,"2024-02-25T15:10:32.508",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134935,1708873832517,-150.0,0.0002377,2,"2024-02-25T15:10:32.517",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134936,1708873832526,-150.0,0.00023771,2,"2024-02-25T15:10:32.526",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134937,1708873832535,-150.0,0.00023772,2,"2024-02-25T15:10:32.535",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134938,1708873832544,-1500.0,0.00023779,2,"2024-02-25T15:10:32.544",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134939,1708873832554,-300.0,0.00023779,2,"2024-02-25T15:10:32.554",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134940,1708873832564,-300.0,0.00023779,2,"2024-02-25T15:10:32.564",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134941,1708873832572,-300.0,0.00023779,2,"2024-02-25T15:10:32.572",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134942,1708873832581,-300.0,0.00023779,2,"2024-02-25T15:10:32.581",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134943,1708873832590,-186.48599192,0.00023781,2,"2024-02-25T15:10:32.590",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134944,1708873832600,-274.31604381,0.00023781,7,"2024-02-25T15:10:32.600",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134945,1708873832608,-151.84733851,0.00023783,2,"2024-02-25T15:10:32.608",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134946,1708873832618,-153.0514485,0.00023783,2,"2024-02-25T15:10:32.618",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134947,1708873832627,-832.12588324,0.00023783,2,"2024-02-25T15:10:32.627",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134948,1708873832636,-743.67232569,0.00023785,2,"2024-02-25T15:10:32.636",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134949,1708873832648,-1608.11197431,0.00023785,2,"2024-02-25T15:10:32.648",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134950,1708873832657,-150.0,0.0002379,2,"2024-02-25T15:10:32.657",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134951,1708873832666,-832.12588318,0.00023794,2,"2024-02-25T15:10:32.666",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134952,1708873832678,-18250.61521888,0.00023798,2,"2024-02-25T15:10:32.678",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134953,1708873832687,-3530.44692797,0.00023798,2,"2024-02-25T15:10:32.687",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134954,1708873832723,-5092.03599999,0.00023798,2,"2024-02-25T15:10:32.723",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134955,1708873832734,-9628.13229085,0.00023798,2,"2024-02-25T15:10:32.734",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134956,1708873832743,-186.48599192,0.000238,2,"2024-02-25T15:10:32.743",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134957,1708873832753,-832.12588318,0.00023804,2,"2024-02-25T15:10:32.753",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134958,1708873832763,-150.0,0.00023805,2,"2024-02-25T15:10:32.763",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134959,1708873832772,-500.0,0.00023806,2,"2024-02-25T15:10:32.772",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134960,1708873832781,-18250.61521881,0.00023811,2,"2024-02-25T15:10:32.781",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134961,1708873832790,-151.84733848,0.00023812,2,"2024-02-25T15:10:32.790",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134962,1708873832799,-832.12588318,0.00023815,2,"2024-02-25T15:10:32.799",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134963,1708873832808,-18250.61521881,0.00023823,2,"2024-02-25T15:10:32.808",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134964,1708873832819,-832.12588318,0.00023826,2,"2024-02-25T15:10:32.819",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134965,1708873832828,-150.0,0.0002383,2,"2024-02-25T15:10:32.828",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134966,1708873832837,-150.0,0.00023831,2,"2024-02-25T15:10:32.837",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134967,1708873832846,-150.0,0.00023836,2,"2024-02-25T15:10:32.846",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134968,1708873832855,-18250.61521881,0.00023836,2,"2024-02-25T15:10:32.855",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134969,1708873832864,-832.12588318,0.00023836,2,"2024-02-25T15:10:32.864",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134970,1708873832873,-150.0,0.00023837,2,"2024-02-25T15:10:32.873",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134971,1708873832882,-150.0,0.0002384,2,"2024-02-25T15:10:32.882",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134972,1708873832891,-151.84733848,0.00023842,2,"2024-02-25T15:10:32.891",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134973,1708873832900,-1500.0,0.00023843,2,"2024-02-25T15:10:32.900",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134974,1708873832909,-150.0,0.00023845,2,"2024-02-25T15:10:32.909",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134975,1708873832918,-150.0,0.00023846,2,"2024-02-25T15:10:32.918",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134976,1708873832927,-832.12588318,0.00023847,2,"2024-02-25T15:10:32.927",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134977,1708873832936,-18250.61521881,0.00023849,2,"2024-02-25T15:10:32.936",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134978,1708873832946,-832.12588318,0.00023857,2,"2024-02-25T15:10:32.946",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134979,1708873832955,-150.0,0.00023859,2,"2024-02-25T15:10:32.955",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134980,1708873832964,-9572.47086595,0.00023862,2,"2024-02-25T15:10:32.964",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134981,1708873832984,-959.63695771,0.00023862,2,"2024-02-25T15:10:32.984",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134982,1708873832996,-500.77266238,0.00023862,2,"2024-02-25T15:10:32.996",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134983,1708873833269,-914.73381817,0.00023862,2,"2024-02-25T15:10:33.269",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134984,1708873833280,-449.18837953,0.00023862,2,"2024-02-25T15:10:33.280",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134985,1708873833293,-1517.81619128,0.00023862,2,"2024-02-25T15:10:33.293",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134986,1708873833306,-4335.99634379,0.00023862,2,"2024-02-25T15:10:33.306",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134987,1708873833316,-150.0,0.00023863,2,"2024-02-25T15:10:33.316",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134988,1708873833325,-151.84733848,0.00023871,2,"2024-02-25T15:10:33.325",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134989,1708873833335,-203.82134233,0.00023872,2,"2024-02-25T15:10:33.335",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134990,1708873833344,-853.8349754,0.00023874,2,"2024-02-25T15:10:33.344",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134994,1708873838286,-832.12588318,0.00023868,2,"2024-02-25T15:10:38.286",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134995,1708873838295,-2833.05773905,0.00023874,2,"2024-02-25T15:10:38.295",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134996,1708873838306,-5202.05999997,0.00023874,2,"2024-02-25T15:10:38.306",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134997,1708873838318,-3531.94703399,0.00023874,2,"2024-02-25T15:10:38.318",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134998,1708873838329,-4932.86,0.00023874,2,"2024-02-25T15:10:38.329",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315134999,1708873838344,-896.8554704,0.00023874,2,"2024-02-25T15:10:38.344",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135000,1708873838353,-870.43335712,0.00023875,2,"2024-02-25T15:10:38.353",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135001,1708873838362,-150.0,0.00023876,2,"2024-02-25T15:10:38.362",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135002,1708873838371,-16.21117248,0.00023877,2,"2024-02-25T15:10:38.371",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135003,1708873838382,-133.78882752,0.00023877,2,"2024-02-25T15:10:38.382",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135004,1708873838391,-1000.0,0.00023879,2,"2024-02-25T15:10:38.391",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135005,1708873838401,-1000.0,0.00023879,2,"2024-02-25T15:10:38.401",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135006,1708873838421,-1000.0,0.00023879,2,"2024-02-25T15:10:38.421",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135007,1708873838430,-1000.0,0.00023879,2,"2024-02-25T15:10:38.430",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135008,1708873838439,-1000.0,0.00023879,2,"2024-02-25T15:10:38.439",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135009,1708873838449,-348.61483748,0.00023879,2,"2024-02-25T15:10:38.449",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135010,1708873838475,-651.38516252,0.00023879,2,"2024-02-25T15:10:38.475",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135011,1708873838484,-1000.0,0.00023879,2,"2024-02-25T15:10:38.484",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135012,1708873838493,-1000.0,0.00023879,2,"2024-02-25T15:10:38.493",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135013,1708873838503,-1000.0,0.00023879,2,"2024-02-25T15:10:38.503",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135014,1708873838512,-1000.0,0.00023879,2,"2024-02-25T15:10:38.512",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135015,1708873838521,-1000.0,0.00023879,2,"2024-02-25T15:10:38.521",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135016,1708873838530,-1000.0,0.00023879,2,"2024-02-25T15:10:38.530",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135017,1708873838539,-1000.0,0.00023879,2,"2024-02-25T15:10:38.539",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135018,1708873838547,-1000.0,0.00023879,2,"2024-02-25T15:10:38.547",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135019,1708873838556,-1000.0,0.00023879,2,"2024-02-25T15:10:38.556",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135020,1708873838565,-1000.0,0.00023879,2,"2024-02-25T15:10:38.565",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135021,1708873838574,-1000.0,0.00023879,2,"2024-02-25T15:10:38.574",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135022,1708873838582,-1000.0,0.00023879,2,"2024-02-25T15:10:38.582",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135023,1708873838591,-1000.0,0.00023879,2,"2024-02-25T15:10:38.591",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135024,1708873838600,-1000.0,0.00023879,2,"2024-02-25T15:10:38.600",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135025,1708873838609,-1000.0,0.00023879,2,"2024-02-25T15:10:38.609",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135026,1708873838618,-1000.0,0.00023879,2,"2024-02-25T15:10:38.618",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135027,1708873838627,-683.8104,0.00023879,2,"2024-02-25T15:10:38.627",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135028,1708873838636,-500.0,0.00023879,2,"2024-02-25T15:10:38.636",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135029,1708873838645,-500.0,0.00023879,2,"2024-02-25T15:10:38.645",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135031,1708873838654,-519.4759,0.00023879,2,"2024-02-25T15:10:38.654",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135033,1708873838663,-205.0,0.0002388,2,"2024-02-25T15:10:38.663",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135035,1708873838673,-485.9379771,0.00023881,2,"2024-02-25T15:10:38.673",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135037,1708873838686,-64849.71497507,0.00023882,4,"2024-02-25T15:10:38.686",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135040,1708873838697,-3518.59518451,0.00023882,4,"2024-02-25T15:10:38.697",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135042,1708873838708,-2151.29820744,0.00023882,4,"2024-02-25T15:10:38.708",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135204,1708873841522,-832.12588318,0.00023879,2,"2024-02-25T15:10:41.522",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135205,1708873841532,-127062.31923145,0.00023882,4,"2024-02-25T15:10:41.532",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135206,1708873841544,-1548.09643358,0.00023882,4,"2024-02-25T15:10:41.544",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135207,1708873841609,-433.98417752,0.00023882,4,"2024-02-25T15:10:41.609",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135208,1708873841637,-76714.03419706,0.00023882,4,"2024-02-25T15:10:41.637",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135209,1708873841648,-355.32,0.00023882,4,"2024-02-25T15:10:41.648",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135210,1708873841807,-4233.88283251,0.00023882,4,"2024-02-25T15:10:41.807",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135213,1708873841837,-879.89479698,0.00023882,4,"2024-02-25T15:10:41.837",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135355,1708873843305,-1063902.35906169,0.00023881,2,"2024-02-25T15:10:43.305",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135356,1708873843314,-290553.72066763,0.00023882,4,"2024-02-25T15:10:43.314",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135357,1708873843324,-205.63485199,0.00023884,2,"2024-02-25T15:10:43.324",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135358,1708873843334,-192760.81703929,0.00023886,2,"2024-02-25T15:10:43.334",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135359,1708873843343,-18250.61521881,0.00023887,2,"2024-02-25T15:10:43.343",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135360,1708873843352,-150.0,0.00023888,2,"2024-02-25T15:10:43.352",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135361,1708873843362,-150.0,0.00023899,2,"2024-02-25T15:10:43.362",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135362,1708873843371,-150.0,0.00023899,2,"2024-02-25T15:10:43.371",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135363,1708873843380,-245000.0,0.000239,2,"2024-02-25T15:10:43.380",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135364,1708873843389,-58000.0,0.000239,2,"2024-02-25T15:10:43.389",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135365,1708873843399,-2419.38482445,0.000239,2,"2024-02-25T15:10:43.399",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135366,1708873843408,-1000.0,0.000239,5,"2024-02-25T15:10:43.408",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135367,1708873843418,-150.0,0.000239,2,"2024-02-25T15:10:43.418",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135368,1708873843427,-720889.70591789,0.000239,2,"2024-02-25T15:10:43.427",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135369,1708873843436,-424.04,0.000239,2,"2024-02-25T15:10:43.436",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135370,1708873843446,-344.67,0.000239,2,"2024-02-25T15:10:43.446",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135371,1708873843455,-413.26,0.000239,2,"2024-02-25T15:10:43.455",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135372,1708873843465,-304.22,0.000239,2,"2024-02-25T15:10:43.465",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135373,1708873843475,-424.04,0.000239,2,"2024-02-25T15:10:43.475",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135374,1708873843484,-413.26,0.000239,2,"2024-02-25T15:10:43.484",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135375,1708873843494,-18250.61521881,0.000239,2,"2024-02-25T15:10:43.494",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135376,1708873843503,-269.57,0.000239,2,"2024-02-25T15:10:43.503",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135377,1708873843513,-846.76,0.000239,2,"2024-02-25T15:10:43.513",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135378,1708873843523,-151.84733848,0.000239,2,"2024-02-25T15:10:43.523",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135379,1708873843534,-344.67,0.000239,2,"2024-02-25T15:10:43.534",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135380,1708873843544,-150.0,0.00023902,2,"2024-02-25T15:10:43.544",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135381,1708873843553,-150.0,0.00023903,2,"2024-02-25T15:10:43.553",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135382,1708873843562,-150.0,0.00023909,2,"2024-02-25T15:10:43.562",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135383,1708873843573,-150.0,0.00023909,2,"2024-02-25T15:10:43.573",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135384,1708873843582,-150.0,0.00023926,2,"2024-02-25T15:10:43.582",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135385,1708873843592,-150.0,0.00023929,2,"2024-02-25T15:10:43.592",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135386,1708873843601,-150.0,0.00023937,2,"2024-02-25T15:10:43.601",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135387,1708873843611,-150.0,0.00023942,2,"2024-02-25T15:10:43.611",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135388,1708873843620,-150.0,0.00023944,2,"2024-02-25T15:10:43.620",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135389,1708873843629,-150.0,0.00023944,2,"2024-02-25T15:10:43.629",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135390,1708873843638,-150.0,0.00023945,2,"2024-02-25T15:10:43.638",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135391,1708873843647,-150.0,0.00023947,2,"2024-02-25T15:10:43.647",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135392,1708873843657,-150.0,0.00023947,2,"2024-02-25T15:10:43.657",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135393,1708873843666,-150.0,0.00023951,2,"2024-02-25T15:10:43.666",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135394,1708873843676,-150.0,0.00023954,2,"2024-02-25T15:10:43.676",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135395,1708873843687,-232.32,0.00023955,2,"2024-02-25T15:10:43.687",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135396,1708873843696,-855.20075258,0.00023955,2,"2024-02-25T15:10:43.696",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135397,1708873843705,-150.0,0.00023958,2,"2024-02-25T15:10:43.705",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135398,1708873843714,-150.0,0.00023967,2,"2024-02-25T15:10:43.714",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135399,1708873843725,-150.0,0.00023967,2,"2024-02-25T15:10:43.725",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135400,1708873843733,-150.0,0.00023968,2,"2024-02-25T15:10:43.733",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135401,1708873843743,-150.0,0.00023974,2,"2024-02-25T15:10:43.743",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135402,1708873843753,-150.0,0.00023981,2,"2024-02-25T15:10:43.753",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135403,1708873843763,-150.0,0.00023986,2,"2024-02-25T15:10:43.763",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135404,1708873843773,-150.0,0.00023994,2,"2024-02-25T15:10:43.773",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135405,1708873843783,-2802.2072288,0.00023995,2,"2024-02-25T15:10:43.783",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135406,1708873843791,-72354.9368137,0.00023995,2,"2024-02-25T15:10:43.791",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135407,1708873843801,-3723.2090238,0.00023995,2,"2024-02-25T15:10:43.801",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135408,1708873843810,-298.88004715,0.00023997,2,"2024-02-25T15:10:43.810",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135409,1708873843819,-162.49960027,0.00023998,2,"2024-02-25T15:10:43.819",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135410,1708873843829,-2224.18971322,0.00023998,2,"2024-02-25T15:10:43.829",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135411,1708873843839,-243.40741934,0.00023998,2,"2024-02-25T15:10:43.839",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135412,1708873843849,-333.2382739,0.00023999,10,"2024-02-25T15:10:43.849",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135413,1708873843859,-333.2382739,0.00023999,10,"2024-02-25T15:10:43.859",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135414,1708873843868,-529.72754677,0.00023999,2,"2024-02-25T15:10:43.868",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135415,1708873843877,-357.24949388,0.00023999,10,"2024-02-25T15:10:43.877",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135416,1708873843886,-357.24949388,0.00023999,10,"2024-02-25T15:10:43.886",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135417,1708873843895,-357.24949388,0.00023999,10,"2024-02-25T15:10:43.895",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135418,1708873843904,-357.2494939,0.00023999,10,"2024-02-25T15:10:43.904",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135419,1708873843914,-667714.40028751,0.00024,30,"2024-02-25T15:10:43.914",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135420,1708873844151,-832.12588318,0.00023889,2,"2024-02-25T15:10:44.151",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135421,1708873844161,-736.37824184,0.00024,30,"2024-02-25T15:10:44.161",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135422,1708873844172,-3333.11052157,0.00024,30,"2024-02-25T15:10:44.172",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135423,1708873844184,-2978.48416798,0.00024,30,"2024-02-25T15:10:44.184",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135424,1708873844195,-1481.37468911,0.00024,30,"2024-02-25T15:10:44.195",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135425,1708873844207,-6829.45249087,0.00024,30,"2024-02-25T15:10:44.207",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135426,1708873844218,-2527.83832802,0.00024,30,"2024-02-25T15:10:44.218",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135427,1708873844230,-4121.61786747,0.00024,30,"2024-02-25T15:10:44.230",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135428,1708873844242,-274.76980259,0.00024,30,"2024-02-25T15:10:44.242",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135429,1708873844262,-266.265896,0.00024,30,"2024-02-25T15:10:44.262",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135430,1708873844303,-5962.24488,0.00024,30,"2024-02-25T15:10:44.303",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135431,1708873844315,-3093.79052044,0.00024,30,"2024-02-25T15:10:44.315",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135432,1708873844329,-4883.32635051,0.00024,30,"2024-02-25T15:10:44.329",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135433,1708873844341,-516.68256542,0.00024,30,"2024-02-25T15:10:44.341",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135434,1708873844353,-29773.77975192,0.00024,30,"2024-02-25T15:10:44.353",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135443,1708873846345,-15293.57824294,0.00024,30,"2024-02-25T15:10:46.345",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135444,1708873846457,-1323.85613166,0.00024,30,"2024-02-25T15:10:46.457",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135455,1708873847447,-794.78730198,0.00024,30,"2024-02-25T15:10:47.447",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135456,1708873847469,-5612.9,0.00024,30,"2024-02-25T15:10:47.469",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135457,1708873855142,-300.0,0.00023852,2,"2024-02-25T15:10:55.142",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135458,1708873855165,-832.12588318,0.000239,2,"2024-02-25T15:10:55.165",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135459,1708873855186,-867.87411682,0.000239,2,"2024-02-25T15:10:55.186",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135460,1708873857232,-145.12588318,0.000239,2,"2024-02-25T15:10:57.232",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135461,1708873857254,-199.72388188,0.000239,2,"2024-02-25T15:10:57.254",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135462,1708873857277,-150.0,0.00023923,2,"2024-02-25T15:10:57.277",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135463,1708873857300,-150.0,0.00023923,2,"2024-02-25T15:10:57.300",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135464,1708873857320,-1355.15023494,0.00023998,2,"2024-02-25T15:10:57.320",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135465,1708873857806,-465.965809,0.00023732,2,"2024-02-25T15:10:57.806",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135466,1708873857828,-424.20153563,0.00023998,2,"2024-02-25T15:10:57.828",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135467,1708873857851,-475.11608395,0.00023999,2,"2024-02-25T15:10:57.851",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135468,1708873857873,-150.69525563,0.00023999,2,"2024-02-25T15:10:57.873",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135469,1708873857895,-316.85450581,0.00023999,2,"2024-02-25T15:10:57.895",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135470,1708873857915,-167.16680998,0.00023999,2,"2024-02-25T15:10:57.915",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135471,1708873858353,-466.73770971,0.00023999,2,"2024-02-25T15:10:58.353",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135472,1708873858374,-333.27929254,0.00023999,10,"2024-02-25T15:10:58.374",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135473,1708873858395,-333.27929254,0.00023999,10,"2024-02-25T15:10:58.395",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135474,1708873858415,-333.27929254,0.00023999,10,"2024-02-25T15:10:58.415",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135475,1708873858436,-333.27929254,0.00023999,10,"2024-02-25T15:10:58.436",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135476,1708873858458,-200.14512013,0.00023999,10,"2024-02-25T15:10:58.458",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135477,1708873867012,1522.4123129,0.000234,2,"2024-02-25T15:11:07.012",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135478,1708873867033,2000.0,0.000234,2,"2024-02-25T15:11:07.033",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135479,1708873867166,2000.0,0.000234,2,"2024-02-25T15:11:07.166",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135480,1708873867188,2000.0,0.000234,2,"2024-02-25T15:11:07.188",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135481,1708873867210,2000.0,0.000234,2,"2024-02-25T15:11:07.210",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135482,1708873867231,2000.0,0.000234,2,"2024-02-25T15:11:07.231",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135483,1708873867253,2000.0,0.000234,2,"2024-02-25T15:11:07.253",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135484,1708873867278,90708.379638,0.000234,2,"2024-02-25T15:11:07.278",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135485,1708873896925,-1763.0,0.00023779,2,"2024-02-25T15:11:36.925",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135486,1708873909270,-2000.0,0.00023779,2,"2024-02-25T15:11:49.270",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135487,1708873953924,205.0,0.0002288,2,"2024-02-25T15:12:33.924",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135488,1708873977861,158.02,0.00023185,2,"2024-02-25T15:12:57.861",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135489,1708874021317,1525.039293,0.000235,2,"2024-02-25T15:13:41.317",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135490,1708874021672,586.1,0.00023153,2,"2024-02-25T15:13:41.672",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135491,1708874024608,18549.76,0.00023128,2,"2024-02-25T15:13:44.608",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135492,1708874145501,247.21,0.0002116,2,"2024-02-25T15:15:45.501",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135493,1708874145907,247.21,0.00023424,2,"2024-02-25T15:15:45.907",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135494,1708874239291,25722.82204623,0.00023424,2,"2024-02-25T15:17:19.291",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135495,1708874260756,17148.54803082,0.00023424,2,"2024-02-25T15:17:40.756",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135496,1708874276739,14290.45669235,0.00023424,2,"2024-02-25T15:17:56.739",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135497,1708874298757,14290.45669235,0.00023424,2,"2024-02-25T15:18:18.757",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135498,1708874300239,174.24,0.00022912,2,"2024-02-25T15:18:20.239",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135499,1708874315516,7445.32793672,0.00023424,2,"2024-02-25T15:18:35.516",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135500,1708874329956,161.32,0.00022908,2,"2024-02-25T15:18:49.956",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135501,1708874335513,7445.32793672,0.00022912,2,"2024-02-25T15:18:55.513",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135502,1708874346629,-161.44681944,0.0002368,2,"2024-02-25T15:19:06.629",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135503,1708874357509,1838.55318056,0.00022912,2,"2024-02-25T15:19:17.509",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135504,1708874357530,2000.0,0.00022912,2,"2024-02-25T15:19:17.530",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135505,1708874357550,2000.0,0.00022912,2,"2024-02-25T15:19:17.550",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135506,1708874357570,1339.65,0.00022912,2,"2024-02-25T15:19:17.570",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135507,1708874357590,267.12475616,0.00022912,2,"2024-02-25T15:19:17.590",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135508,1708874373515,7445.32793672,0.00022912,2,"2024-02-25T15:19:33.515",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135509,1708874389552,7445.32793672,0.00022912,2,"2024-02-25T15:19:49.552",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135510,1708874407537,7445.32793672,0.00022912,2,"2024-02-25T15:20:07.537",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135511,1708874425531,7445.32793672,0.00022912,2,"2024-02-25T15:20:25.531",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135512,1708874448996,7445.32793672,0.00022912,2,"2024-02-25T15:20:48.996",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135513,1708874464990,7445.32793672,0.00022912,2,"2024-02-25T15:21:04.990",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135514,1708874475049,531.12,0.00022886,2,"2024-02-25T15:21:15.049",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135515,1708874480984,4444.33203129,0.00022912,2,"2024-02-25T15:21:20.984",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135516,1708874504412,158.02,0.00022868,2,"2024-02-25T15:21:44.412",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135517,1708874512172,509.02,0.00022873,2,"2024-02-25T15:21:52.172",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135518,1708874543904,150.0,0.00022893,2,"2024-02-25T15:22:23.904",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135519,1708874545611,154.54387429,0.00023441,2,"2024-02-25T15:22:25.611",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135520,1708874595011,1513.25448213,0.00022847,2,"2024-02-25T15:23:15.011",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135521,1708874595698,1513.25448213,0.00023275,2,"2024-02-25T15:23:15.698",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135522,1708874596150,1513.25448213,0.00023355,2,"2024-02-25T15:23:16.150",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135523,1708874619782,166.02,0.00022834,2,"2024-02-25T15:23:39.782",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135524,1708874636271,155.95,0.00023001,2,"2024-02-25T15:23:56.271",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135525,1708874641775,342.29,0.00020912,2,"2024-02-25T15:24:01.775",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135526,1708874641985,342.29,0.00023176,2,"2024-02-25T15:24:01.985",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135527,1708874644534,2042.41,0.00022834,2,"2024-02-25T15:24:04.534",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135528,1708874659262,1585.8,0.00022839,2,"2024-02-25T15:24:19.262",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135529,1708874676980,-151.0,0.00028876,120,"2024-02-25T15:24:36.980",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135530,1708874681821,500.0,0.00022847,2,"2024-02-25T15:24:41.821",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135531,1708874707140,151.27923715,0.00022899,2,"2024-02-25T15:25:07.140",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135532,1708874715774,1513.25448213,0.00023316,2,"2024-02-25T15:25:15.774",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135533,1708874736080,185.97,0.00018292,2,"2024-02-25T15:25:36.080",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135534,1708874736448,185.97,0.00022865,2,"2024-02-25T15:25:36.448",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135535,1708874757874,279.58,0.00022856,2,"2024-02-25T15:25:57.874",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135536,1708874758753,1268.34,0.00022856,2,"2024-02-25T15:25:58.753",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135537,1708874764549,2715.0,0.00023,2,"2024-02-25T15:26:04.549",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135538,1708874776243,2445.670146,0.00023464,2,"2024-02-25T15:26:16.243",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135539,1708874811890,-49849.0,0.00024,30,"2024-02-25T15:26:51.890",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135540,1708874834113,1000.0,0.000232,2,"2024-02-25T15:27:14.113",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135541,1708874836726,361.13,0.00022831,2,"2024-02-25T15:27:16.726",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135542,1708874837723,2000.0,0.00022831,2,"2024-02-25T15:27:17.723",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135543,1708874887776,39936.26297259,0.000235,2,"2024-02-25T15:28:07.776",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135544,1708874887800,399365.60702741,0.000235,2,"2024-02-25T15:28:07.800",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135545,1708874891969,314.12,0.00022845,2,"2024-02-25T15:28:11.969",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135546,1708874938942,250.3071,0.0002343,2,"2024-02-25T15:28:58.942",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135547,1708874941124,200.0,0.0002283,2,"2024-02-25T15:29:01.124",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135548,1708874949527,575.1,0.00022826,2,"2024-02-25T15:29:09.527",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135549,1708874966962,974.5929,0.000235,2,"2024-02-25T15:29:26.962",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135550,1708874966985,2000.0,0.000235,2,"2024-02-25T15:29:26.985",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135551,1708874967010,1000.0,0.000235,2,"2024-02-25T15:29:27.010",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135552,1708874967034,281636.4071,0.000235,2,"2024-02-25T15:29:27.034",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135553,1708874971769,799.7,0.0002282,2,"2024-02-25T15:29:31.769",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135554,1708874976613,197.86,0.0002282,2,"2024-02-25T15:29:36.613",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135555,1708874976836,197.86,0.0002294,2,"2024-02-25T15:29:36.836",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135556,1708874977044,197.86,0.0002306,2,"2024-02-25T15:29:37.044",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135557,1708874977234,197.86,0.0002318,2,"2024-02-25T15:29:37.234",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135558,1708874977460,197.86,0.000233,2,"2024-02-25T15:29:37.460",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135559,1708874977654,197.86,0.0002342,2,"2024-02-25T15:29:37.654",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135562,1708874994643,23900.0,0.000228,2,"2024-02-25T15:29:54.643",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135568,1708875031486,-197.86,0.0002354,2,"2024-02-25T15:30:31.486",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135569,1708875031495,-179.825,0.00023582,2,"2024-02-25T15:30:31.495",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135570,1708875031507,-866.8007,0.00023582,2,"2024-02-25T15:30:31.507",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135571,1708875031516,-169.269073,0.00023582,2,"2024-02-25T15:30:31.516",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135572,1708875031526,-1513.25448213,0.00023586,2,"2024-02-25T15:30:31.526",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135573,1708875031535,-300.0,0.00023596,2,"2024-02-25T15:30:31.535",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135574,1708875031544,-169.26907299,0.00023638,2,"2024-02-25T15:30:31.544",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135575,1708875031553,-197.86,0.00023661,2,"2024-02-25T15:30:31.553",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135576,1708875031562,-150.0,0.0002369,2,"2024-02-25T15:30:31.562",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135577,1708875031576,-300.0,0.0002369,2,"2024-02-25T15:30:31.576",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135578,1708875031585,-978.95256941,0.00023691,2,"2024-02-25T15:30:31.585",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135579,1708875031656,-3071.93159999,0.00023691,2,"2024-02-25T15:30:31.656",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135580,1708875031668,-5355.11511262,0.00023691,2,"2024-02-25T15:30:31.668",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135581,1708875031689,-89697.11121798,0.00023691,2,"2024-02-25T15:30:31.689",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135582,1708875031699,-169.26907299,0.00023693,2,"2024-02-25T15:30:31.699",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135583,1708875031708,-150.0,0.00023752,2,"2024-02-25T15:30:31.708",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135584,1708875031717,-6531.908,0.00023779,2,"2024-02-25T15:30:31.717",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135585,1708875031726,-285.85,0.0002378,2,"2024-02-25T15:30:31.726",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135586,1708875031736,-197.86,0.00023781,2,"2024-02-25T15:30:31.736",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135587,1708875031745,-204.71219886,0.00023781,7,"2024-02-25T15:30:31.745",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135588,1708875031755,-413.59603984,0.00023782,2,"2024-02-25T15:30:31.755",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135589,1708875031764,-507.51412092,0.00023782,2,"2024-02-25T15:30:31.764",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135590,1708875031774,-437.49086754,0.00023782,2,"2024-02-25T15:30:31.774",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135591,1708875031783,-878698.8977718,0.0002379,2,"2024-02-25T15:30:31.783",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135592,1708875031800,-724.5271639,0.0002379,2,"2024-02-25T15:30:31.800",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135593,1708875031812,-4200.02505555,0.0002379,2,"2024-02-25T15:30:31.812",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135594,1708875032192,-448.30240893,0.0002379,2,"2024-02-25T15:30:32.192",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135595,1708875032204,-1599.87764,0.0002379,2,"2024-02-25T15:30:32.204",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135596,1708875032220,-59038.81147244,0.0002379,2,"2024-02-25T15:30:32.220",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135597,1708875032232,-304.1611753,0.0002379,2,"2024-02-25T15:30:32.232",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135598,1708875033483,-39919.34533296,0.0002379,2,"2024-02-25T15:30:33.483",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135599,1708875033547,-1754.78592982,0.0002379,4,"2024-02-25T15:30:33.547",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135600,1708875033559,-1015.73451253,0.0002379,4,"2024-02-25T15:30:33.559",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135607,1708875037384,-847.20729397,0.00023691,2,"2024-02-25T15:30:37.384",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135608,1708875037393,-857.56739502,0.0002379,4,"2024-02-25T15:30:37.393",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135609,1708875037495,-5418.24,0.0002379,4,"2024-02-25T15:30:37.495",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135610,1708875037507,-5341.22404655,0.0002379,4,"2024-02-25T15:30:37.507",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135611,1708875037670,-1909.42862918,0.0002379,4,"2024-02-25T15:30:37.670",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135612,1708875037682,-6430.41143714,0.0002379,4,"2024-02-25T15:30:37.682",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135614,1708875037737,-734.78714954,0.0002379,4,"2024-02-25T15:30:37.737",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135618,1708875039985,-847.20729396,0.00023693,2,"2024-02-25T15:30:39.985",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135619,1708875039995,-150.0,0.00023761,2,"2024-02-25T15:30:39.995",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135620,1708875040004,-139832.98581494,0.0002379,4,"2024-02-25T15:30:40.004",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135622,1708875040050,-307.46014093,0.0002379,4,"2024-02-25T15:30:40.050",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135623,1708875040062,-305.0,0.0002379,4,"2024-02-25T15:30:40.062",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135624,1708875040117,-3103.72225,0.0002379,4,"2024-02-25T15:30:40.117",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135625,1708875040176,-778.12715516,0.0002379,4,"2024-02-25T15:30:40.176",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135626,1708875040188,-683.08566178,0.0002379,4,"2024-02-25T15:30:40.188",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135627,1708875040914,-875.71616645,0.0002379,4,"2024-02-25T15:30:40.914",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135628,1708875040926,-5079.1,0.0002379,4,"2024-02-25T15:30:40.926",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135633,1708875041045,-3351.35777256,0.0002379,4,"2024-02-25T15:30:41.045",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135641,1708875043911,-847.20729396,0.00023694,2,"2024-02-25T15:30:43.911",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135642,1708875043921,-25334.37962211,0.0002379,4,"2024-02-25T15:30:43.921",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135643,1708875043972,-895.07497238,0.0002379,4,"2024-02-25T15:30:43.972",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135644,1708875043984,-15324.68287113,0.0002379,4,"2024-02-25T15:30:43.984",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135645,1708875044316,-2074.99306614,0.0002379,4,"2024-02-25T15:30:44.316",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135646,1708875044340,-207817.78093445,0.0002379,4,"2024-02-25T15:30:44.340",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135647,1708875044349,-78968.41104081,0.0002379,2,"2024-02-25T15:30:44.349",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135648,1708875044359,-15225.21661691,0.00023794,2,"2024-02-25T15:30:44.359",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135649,1708875044368,-159117.9824,0.00023796,2,"2024-02-25T15:30:44.368",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135650,1708875044378,-1035.51369174,0.00023798,2,"2024-02-25T15:30:44.378",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135651,1708875044387,-1035.51369172,0.00023798,2,"2024-02-25T15:30:44.387",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135652,1708875044397,-1035.51369172,0.00023798,2,"2024-02-25T15:30:44.397",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135653,1708875044406,-1035.51369172,0.00023798,2,"2024-02-25T15:30:44.406",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135654,1708875044415,-1035.51369172,0.00023798,2,"2024-02-25T15:30:44.415",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135655,1708875044424,-4000.0,0.000238,2,"2024-02-25T15:30:44.424",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135656,1708875044433,-200.0,0.00023807,2,"2024-02-25T15:30:44.433",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135657,1708875044443,-800.0,0.00023807,2,"2024-02-25T15:30:44.443",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135658,1708875044453,-200.0,0.00023807,2,"2024-02-25T15:30:44.453",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135659,1708875044461,-500.0,0.00023807,2,"2024-02-25T15:30:44.461",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135660,1708875044470,-1035.51369172,0.00023808,2,"2024-02-25T15:30:44.470",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135661,1708875044480,-150.0,0.00023812,2,"2024-02-25T15:30:44.480",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135662,1708875044490,-1035.51369172,0.00023831,2,"2024-02-25T15:30:44.490",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135663,1708875044499,-413.59603984,0.00023841,2,"2024-02-25T15:30:44.499",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135664,1708875044508,-507.51412091,0.00023841,2,"2024-02-25T15:30:44.508",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135665,1708875044518,-437.49086754,0.00023841,2,"2024-02-25T15:30:44.518",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135666,1708875044526,-150.0,0.00023843,2,"2024-02-25T15:30:44.526",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135667,1708875044537,-150.0,0.00023845,2,"2024-02-25T15:30:44.537",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135668,1708875044546,-1035.51369172,0.00023854,2,"2024-02-25T15:30:44.546",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135669,1708875044555,-500.0,0.00023874,2,"2024-02-25T15:30:44.555",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135670,1708875044565,-1035.51369172,0.00023877,2,"2024-02-25T15:30:44.565",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135671,1708875044574,-557022.76328112,0.0002388,3,"2024-02-25T15:30:44.574",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135672,1708875044584,-500.0,0.00023882,2,"2024-02-25T15:30:44.584",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135673,1708875044593,-1761.0,0.0002389,2,"2024-02-25T15:30:44.593",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135674,1708875044602,-500.0,0.00023891,2,"2024-02-25T15:30:44.602",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135675,1708875044612,-217760.26544994,0.00023899,2,"2024-02-25T15:30:44.612",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135684,1708875046030,-25910.79816648,0.00023899,2,"2024-02-25T15:30:46.030",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135688,1708875046072,-1328.93638358,0.00023899,2,"2024-02-25T15:30:46.072",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135690,1708875046081,-205.91361642,0.00023899,2,"2024-02-25T15:30:46.081",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135700,1708875051486,217.33,0.00023155,2,"2024-02-25T15:30:51.486",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135701,1708875072005,250.0,0.00023138,2,"2024-02-25T15:31:12.005",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135702,1708875078575,166.23,0.00023138,2,"2024-02-25T15:31:18.575",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135703,1708875096590,467.53,0.00021228,2,"2024-02-25T15:31:36.590",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135704,1708875096829,467.53,0.00023492,2,"2024-02-25T15:31:36.829",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135705,1708875152790,159.88,0.00023222,2,"2024-02-25T15:32:32.790",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135706,1708875153020,159.88,0.00023464,2,"2024-02-25T15:32:33.020",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135707,1708875175764,63627.5180956,0.000234,2,"2024-02-25T15:32:55.764",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135708,1708875198994,203.19833585,0.00023377,2,"2024-02-25T15:33:18.994",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135709,1708875223275,185.97,0.00018325,2,"2024-02-25T15:33:43.275",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135710,1708875297889,500.0,0.00022872,2,"2024-02-25T15:34:57.889",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135711,1708875364938,204.0,0.00023005,2,"2024-02-25T15:36:04.938",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135712,1708875370685,184.98362258,0.00023489,2,"2024-02-25T15:36:10.685",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135713,1708875380995,174.24,0.00022865,2,"2024-02-25T15:36:20.995",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135714,1708875382777,188.54114882,0.00023489,2,"2024-02-25T15:36:22.777",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135715,1708875394312,206.0,0.00023005,2,"2024-02-25T15:36:34.312",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135717,1708875407568,572.72,0.00022892,2,"2024-02-25T15:36:47.568",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135718,1708875423956,206.0,0.00023005,2,"2024-02-25T15:37:03.956",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135719,1708875440309,1000.0,0.00022852,2,"2024-02-25T15:37:20.309",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135720,1708875453948,2000.0,0.00022844,2,"2024-02-25T15:37:33.948",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135721,1708875458694,539.92,0.00022844,2,"2024-02-25T15:37:38.694",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135722,1708875478053,-155.0,0.0002352,2,"2024-02-25T15:37:58.053",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135723,1708875478073,-1912.6448073,0.0002352,2,"2024-02-25T15:37:58.073",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135724,1708875478094,-2932.3551927,0.00023521,2,"2024-02-25T15:37:58.094",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135725,1708875479510,300.0,0.00023489,2,"2024-02-25T15:37:59.510",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135726,1708875492515,-9658.6448073,0.00023521,2,"2024-02-25T15:38:12.515",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135727,1708875496680,10595.43,0.00022861,2,"2024-02-25T15:38:16.680",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135728,1708875516541,329.90849454,0.00022747,2,"2024-02-25T15:38:36.541",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135730,1708875547012,157.65,0.00022877,2,"2024-02-25T15:39:07.012",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135731,1708875558988,181.11,0.0002285,2,"2024-02-25T15:39:18.988",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135732,1708875580199,-155.0,0.00023588,2,"2024-02-25T15:39:40.199",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135733,1708875580231,-150.0,0.00023589,2,"2024-02-25T15:39:40.231",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135734,1708875580282,-1673.0974,0.0002359,2,"2024-02-25T15:39:40.282",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135735,1708875580295,-155.0,0.0002359,2,"2024-02-25T15:39:40.295",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135736,1708875580306,-150.0,0.0002359,2,"2024-02-25T15:39:40.306",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135737,1708875580317,-5738.8052,0.0002359,2,"2024-02-25T15:39:40.317",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135738,1708875580326,-1978.0974,0.0002359,2,"2024-02-25T15:39:40.326",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135739,1708875594476,783.44,0.00020939,2,"2024-02-25T15:39:54.476",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135740,1708875594708,783.44,0.00023203,2,"2024-02-25T15:39:54.708",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135741,1708875624806,159.88,0.00023013,2,"2024-02-25T15:40:24.806",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135742,1708875625019,159.88,0.00023412,2,"2024-02-25T15:40:25.019",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135743,1708875631693,200.0,0.00022842,2,"2024-02-25T15:40:31.693",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135744,1708875654401,150.42,0.00016712,2,"2024-02-25T15:40:54.401",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135745,1708875706310,-9462.0885,0.0002359,2,"2024-02-25T15:41:46.310",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135746,1708875706330,-2863.5426,0.0002359,2,"2024-02-25T15:41:46.330",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135747,1708875706350,-567.0909,0.0002359,2,"2024-02-25T15:41:46.350",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135748,1708875706371,-537.09222429,0.00023598,2,"2024-02-25T15:41:46.371",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135749,1708875712942,13664.45728117,0.00023489,2,"2024-02-25T15:41:52.942",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135750,1708875712962,5000.0,0.00023489,2,"2024-02-25T15:41:52.962",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135751,1708875712984,6869.72331883,0.00023489,2,"2024-02-25T15:41:52.984",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135752,1708875765044,3111.311,0.0002349,2,"2024-02-25T15:42:45.044",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135755,1708875870520,286.36,0.00022835,2,"2024-02-25T15:44:30.520",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135756,1708875909453,568.06,0.00022836,2,"2024-02-25T15:45:09.453",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135757,1708875960449,4185.03,0.000228,2,"2024-02-25T15:46:00.449",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135758,1708875972445,407.26,0.00022797,2,"2024-02-25T15:46:12.445",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135759,1708875998291,166.02,0.00022797,2,"2024-02-25T15:46:38.291",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135760,1708876001179,358.06148286,0.00023499,2,"2024-02-25T15:46:41.179",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135761,1708876039769,150.92,0.00022796,2,"2024-02-25T15:47:19.769",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135762,1708876049572,157.66,0.00022793,2,"2024-02-25T15:47:29.572",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135763,1708876052702,705.09,0.00020876,2,"2024-02-25T15:47:32.702",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135764,1708876052910,705.09,0.00023139,2,"2024-02-25T15:47:32.910",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135765,1708876071104,200000.0,0.00023,2,"2024-02-25T15:47:51.104",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135766,1708876082406,200000.0,0.000235,2,"2024-02-25T15:48:02.406",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135767,1708876084689,205.0,0.00023181,2,"2024-02-25T15:48:04.689",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135768,1708876090029,200000.0,0.000235,2,"2024-02-25T15:48:10.029",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135769,1708876101335,165.73,0.00023474,2,"2024-02-25T15:48:21.335",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135770,1708876106094,217242.31257482,0.000235,2,"2024-02-25T15:48:26.094",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135771,1708876112189,238.70765524,0.00023499,2,"2024-02-25T15:48:32.189",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135772,1708876117218,16673.0462,0.0002349,2,"2024-02-25T15:48:37.218",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135773,1708876141504,160.79,0.00022992,2,"2024-02-25T15:49:01.504",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135774,1708876141943,165.84975043,0.00023499,2,"2024-02-25T15:49:01.943",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135777,1708876226596,159.13843682,0.00023492,2,"2024-02-25T15:50:26.596",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135781,1708876231756,-165.84975039,0.00023544,2,"2024-02-25T15:50:31.756",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135782,1708876231766,-159.13843681,0.00023547,2,"2024-02-25T15:50:31.766",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135783,1708876231775,-165.84975039,0.00023588,2,"2024-02-25T15:50:31.775",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135784,1708876231784,-150.0,0.00023589,2,"2024-02-25T15:50:31.784",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135785,1708876231793,-150.0,0.00023589,2,"2024-02-25T15:50:31.793",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135786,1708876231802,-300.0,0.00023589,2,"2024-02-25T15:50:31.802",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135787,1708876231812,-3583.82679476,0.0002359,2,"2024-02-25T15:50:31.812",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135788,1708876231825,-1298.31797469,0.0002359,2,"2024-02-25T15:50:31.825",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135789,1708876231836,-422.88853027,0.0002359,2,"2024-02-25T15:50:31.836",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135790,1708876231864,-1721.9738624,0.0002359,2,"2024-02-25T15:50:31.864",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135791,1708876231900,-358.16390953,0.0002359,2,"2024-02-25T15:50:31.900",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135792,1708876234314,-576.32490571,0.0002359,2,"2024-02-25T15:50:34.314",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135793,1708876234326,-658.25,0.0002359,2,"2024-02-25T15:50:34.326",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135794,1708876234374,-759.8606458,0.0002359,2,"2024-02-25T15:50:34.374",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135795,1708876234456,-255.03405,0.0002359,2,"2024-02-25T15:50:34.456",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135796,1708876234468,-7902.0000003,0.0002359,2,"2024-02-25T15:50:34.468",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135797,1708876234479,-12800.0,0.0002359,2,"2024-02-25T15:50:34.479",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135798,1708876234533,-3606.5775829,0.0002359,2,"2024-02-25T15:50:34.533",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135799,1708876234546,-4609.41180872,0.0002359,2,"2024-02-25T15:50:34.546",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135803,1708876237597,-304.7,0.0002359,2,"2024-02-25T15:50:37.597",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135804,1708876237817,-4980.50533477,0.0002359,2,"2024-02-25T15:50:37.817",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135805,1708876237829,-2771.86161282,0.0002359,2,"2024-02-25T15:50:37.829",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135806,1708876237850,-299.08271636,0.0002359,2,"2024-02-25T15:50:37.850",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135807,1708876237861,-52410.31000002,0.0002359,2,"2024-02-25T15:50:37.861",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135808,1708876237900,-19666.68,0.0002359,2,"2024-02-25T15:50:37.900",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135816,1708876240199,-987.72849965,0.0002359,2,"2024-02-25T15:50:40.199",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135817,1708876240276,-52798.1488713,0.0002359,2,"2024-02-25T15:50:40.276",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135818,1708876240286,-160.79,0.00023591,2,"2024-02-25T15:50:40.286",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135819,1708876240295,-159.13843681,0.00023602,2,"2024-02-25T15:50:40.295",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135820,1708876240304,-300.16,0.0002361,2,"2024-02-25T15:50:40.304",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135821,1708876240314,-165.84975039,0.00023633,2,"2024-02-25T15:50:40.314",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135822,1708876240323,-157.65,0.0002364,2,"2024-02-25T15:50:40.323",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135823,1708876240333,-285.44,0.00023674,2,"2024-02-25T15:50:40.333",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135824,1708876240342,-165.84975039,0.00023677,2,"2024-02-25T15:50:40.342",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135825,1708876240351,-109160.5785218,0.0002369,2,"2024-02-25T15:50:40.351",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135826,1708876240362,-1550.8736361,0.0002369,2,"2024-02-25T15:50:40.362",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135827,1708876240458,-21568.92965681,0.0002369,2,"2024-02-25T15:50:40.458",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135828,1708876240480,-112719.61818529,0.0002369,2,"2024-02-25T15:50:40.480",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135829,1708876240491,-16110.53,0.00023702,2,"2024-02-25T15:50:40.491",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135830,1708876240500,-165.84975039,0.00023722,2,"2024-02-25T15:50:40.500",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135831,1708876240510,-150.0,0.00023729,2,"2024-02-25T15:50:40.510",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135832,1708876240519,-150.0,0.00023748,2,"2024-02-25T15:50:40.519",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135833,1708876240531,-500.0,0.00023759,2,"2024-02-25T15:50:40.531",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135834,1708876240541,-150.0,0.00023762,2,"2024-02-25T15:50:40.541",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135835,1708876240551,-165.84975039,0.00023766,2,"2024-02-25T15:50:40.551",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135836,1708876240561,-150.0,0.00023767,2,"2024-02-25T15:50:40.561",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135837,1708876240571,-500.0,0.00023768,2,"2024-02-25T15:50:40.571",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135838,1708876240581,-500.0,0.00023777,2,"2024-02-25T15:50:40.581",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135839,1708876240591,-150.0,0.00023782,2,"2024-02-25T15:50:40.591",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135840,1708876240600,-150.0,0.00023784,2,"2024-02-25T15:50:40.600",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135841,1708876240610,-500.0,0.00023786,2,"2024-02-25T15:50:40.610",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135842,1708876240619,-150.0,0.00023793,2,"2024-02-25T15:50:40.619",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135843,1708876240628,-500.0,0.00023794,2,"2024-02-25T15:50:40.628",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135844,1708876240638,-9175.8219783,0.00023798,2,"2024-02-25T15:50:40.638",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135845,1708876240647,-9175.82197822,0.00023798,2,"2024-02-25T15:50:40.647",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135846,1708876240657,-2466.0,0.00023799,2,"2024-02-25T15:50:40.657",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135847,1708876240666,-2466.0,0.00023799,2,"2024-02-25T15:50:40.666",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135848,1708876240675,-2466.0,0.00023799,2,"2024-02-25T15:50:40.675",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135849,1708876240685,-2466.0,0.00023799,2,"2024-02-25T15:50:40.685",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135850,1708876240694,-2466.0,0.00023799,2,"2024-02-25T15:50:40.694",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135851,1708876240704,-98009.9409169,0.000238,2,"2024-02-25T15:50:40.704",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135852,1708876240714,-1500.0,0.00023802,2,"2024-02-25T15:50:40.714",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135853,1708876240723,-500.0,0.00023803,2,"2024-02-25T15:50:40.723",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135854,1708876240733,-290.088677,0.00023807,2,"2024-02-25T15:50:40.733",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135855,1708876240744,-800.0,0.00023807,2,"2024-02-25T15:50:40.744",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135856,1708876240753,-200.0,0.00023807,2,"2024-02-25T15:50:40.753",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135857,1708876240763,-500.0,0.00023807,2,"2024-02-25T15:50:40.763",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135858,1708876240772,-150.0,0.00023808,2,"2024-02-25T15:50:40.772",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135859,1708876240783,-165.84975039,0.00023811,2,"2024-02-25T15:50:40.783",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135860,1708876240793,-500.0,0.00023812,2,"2024-02-25T15:50:40.793",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135861,1708876240802,-500.0,0.00023821,2,"2024-02-25T15:50:40.802",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135862,1708876240811,-157.52361083,0.00023825,2,"2024-02-25T15:50:40.811",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135863,1708876240821,-500.0,0.0002383,2,"2024-02-25T15:50:40.821",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135864,1708876240831,-500.0,0.00023838,2,"2024-02-25T15:50:40.831",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135865,1708876240842,-500.0,0.00023847,2,"2024-02-25T15:50:40.842",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135866,1708876240853,-165.84975039,0.00023855,2,"2024-02-25T15:50:40.853",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135867,1708876240863,-500.0,0.00023856,2,"2024-02-25T15:50:40.863",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135868,1708876240873,-150.0,0.0002386,2,"2024-02-25T15:50:40.873",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135869,1708876240883,-150.0,0.00023861,2,"2024-02-25T15:50:40.883",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135870,1708876240893,-500.0,0.00023865,2,"2024-02-25T15:50:40.893",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135871,1708876240903,-500.0,0.00023874,2,"2024-02-25T15:50:40.903",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135872,1708876240917,-150.0,0.00023874,2,"2024-02-25T15:50:40.917",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135873,1708876240927,-150.0,0.00023877,2,"2024-02-25T15:50:40.927",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135874,1708876240937,-150.0,0.0002388,2,"2024-02-25T15:50:40.937",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135875,1708876240948,-500.0,0.00023882,2,"2024-02-25T15:50:40.948",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135876,1708876241076,-500.0,0.00023891,2,"2024-02-25T15:50:41.076",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135877,1708876241086,-150.0,0.00023893,2,"2024-02-25T15:50:41.086",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135878,1708876241096,-2000.0,0.00023899,2,"2024-02-25T15:50:41.096",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135879,1708876241105,-200.0,0.00023899,2,"2024-02-25T15:50:41.105",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135880,1708876241116,-2000.0,0.00023899,2,"2024-02-25T15:50:41.116",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135881,1708876241126,-200.0,0.00023899,2,"2024-02-25T15:50:41.126",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135883,1708876241135,-2000.0,0.00023899,2,"2024-02-25T15:50:41.135",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135885,1708876241145,-200.0,0.00023899,2,"2024-02-25T15:50:41.145",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135887,1708876241156,-177.79297123,0.00023899,2,"2024-02-25T15:50:41.156",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135889,1708876241165,-340.57631974,0.00023899,2,"2024-02-25T15:50:41.165",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135891,1708876241175,-200.0,0.00023899,2,"2024-02-25T15:50:41.175",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135892,1708876241185,-1000.0,0.000239,5,"2024-02-25T15:50:41.185",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135893,1708876241196,-500.0,0.000239,2,"2024-02-25T15:50:41.196",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135894,1708876241206,-58000.0,0.000239,2,"2024-02-25T15:50:41.206",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135895,1708876241217,-27807.54170815,0.000239,2,"2024-02-25T15:50:41.217",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135896,1708876241227,-2490.36199212,0.000239,2,"2024-02-25T15:50:41.227",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135897,1708876241237,-500.0,0.000239,2,"2024-02-25T15:50:41.237",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135898,1708876241246,-343.27,0.000239,2,"2024-02-25T15:50:41.246",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135899,1708876241257,-413.01,0.000239,2,"2024-02-25T15:50:41.257",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135900,1708876241267,-157.52361083,0.000239,2,"2024-02-25T15:50:41.267",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135901,1708876241278,-646.18968266,0.000239,2,"2024-02-25T15:50:41.278",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135902,1708876241287,-165.84975039,0.000239,2,"2024-02-25T15:50:41.287",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135903,1708876241297,-507.51412091,0.000239,2,"2024-02-25T15:50:41.297",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135904,1708876241306,-202.90903464,0.000239,8,"2024-02-25T15:50:41.306",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135905,1708876241315,-338.02951632,0.000239,2,"2024-02-25T15:50:41.315",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135906,1708876241330,-197.86,0.00023901,2,"2024-02-25T15:50:41.330",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135907,1708876241341,-150.0,0.00023931,2,"2024-02-25T15:50:41.341",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135908,1708876241350,-150.0,0.00023945,2,"2024-02-25T15:50:41.350",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135909,1708876241360,-150.0,0.00023945,2,"2024-02-25T15:50:41.360",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135910,1708876241369,-150.0,0.00023948,2,"2024-02-25T15:50:41.369",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135911,1708876241380,-150.0,0.00023956,2,"2024-02-25T15:50:41.380",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135912,1708876241389,-150.0,0.00023962,2,"2024-02-25T15:50:41.389",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135913,1708876241402,-150.0,0.00023962,2,"2024-02-25T15:50:41.402",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135914,1708876241411,-150.0,0.00023966,2,"2024-02-25T15:50:41.411",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135915,1708876241422,-150.0,0.00023973,2,"2024-02-25T15:50:41.422",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135916,1708876241431,-150.0,0.00023973,2,"2024-02-25T15:50:41.431",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135917,1708876241442,-150.0,0.00023987,2,"2024-02-25T15:50:41.442",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135918,1708876241451,-150.0,0.00023987,2,"2024-02-25T15:50:41.451",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135919,1708876241461,-5250.0,0.0002399,2,"2024-02-25T15:50:41.461",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135920,1708876241473,-2250.0,0.0002399,3,"2024-02-25T15:50:41.473",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135921,1708876241483,-5250.0,0.0002399,4,"2024-02-25T15:50:41.483",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135922,1708876241493,-49517.76376819,0.00023996,2,"2024-02-25T15:50:41.493",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135923,1708876241503,-155.0,0.00023998,2,"2024-02-25T15:50:41.503",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135924,1708876241512,-162.4257198,0.00023998,2,"2024-02-25T15:50:41.512",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135925,1708876241521,-2283.74453471,0.00023998,2,"2024-02-25T15:50:41.521",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135926,1708876241534,-515.95579478,0.00023998,2,"2024-02-25T15:50:41.534",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135927,1708876241545,-447.44607458,0.00023998,2,"2024-02-25T15:50:41.545",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135928,1708876241556,-155.20659004,0.00023998,2,"2024-02-25T15:50:41.556",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135929,1708876241566,-155.21892676,0.00023998,3,"2024-02-25T15:50:41.566",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135930,1708876241575,-155.0,0.00023998,2,"2024-02-25T15:50:41.575",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135931,1708876241585,-327375.05165674,0.00023998,4,"2024-02-25T15:50:41.585",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135932,1708876241594,-71445.04680297,0.00023999,2,"2024-02-25T15:50:41.594",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135933,1708876241603,-20470.49681411,0.00023999,2,"2024-02-25T15:50:41.603",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135934,1708876241613,-133.1341724,0.00023999,10,"2024-02-25T15:50:41.613",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135935,1708876241626,-333.27929254,0.00023999,10,"2024-02-25T15:50:41.626",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135936,1708876241635,-103082.87116431,0.00023999,2,"2024-02-25T15:50:41.635",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135937,1708876241723,-2118.12330301,0.00023999,2,"2024-02-25T15:50:41.723",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135938,1708876241757,-778.60758,0.00023999,2,"2024-02-25T15:50:41.757",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135939,1708876241770,-50482.18296267,0.00023999,2,"2024-02-25T15:50:41.770",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135940,1708876241783,-499115.35230311,0.00023999,2,"2024-02-25T15:50:41.783",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135954,1708876242655,-691.19242469,0.00023798,2,"2024-02-25T15:50:42.655",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135956,1708876242667,-5965.14489891,0.00023798,2,"2024-02-25T15:50:42.667",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135958,1708876242678,-2152.63936798,0.00023798,2,"2024-02-25T15:50:42.678",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135963,1708876242727,-366.84528664,0.00023798,2,"2024-02-25T15:50:42.727",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135964,1708876242737,-652.11839996,0.00023999,2,"2024-02-25T15:50:42.737",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135965,1708876242748,-371.5500007,0.00023999,2,"2024-02-25T15:50:42.748",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135966,1708876242862,-138259.84209572,0.00023999,2,"2024-02-25T15:50:42.862",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135967,1708876242872,-153802.59642484,0.00024,30,"2024-02-25T15:50:42.872",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135968,1708876242925,-532.227394,0.00024,30,"2024-02-25T15:50:42.925",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135969,1708876242937,-3335.48686185,0.00024,30,"2024-02-25T15:50:42.937",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135970,1708876242948,-33604.98994979,0.00024,30,"2024-02-25T15:50:42.948",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135971,1708876242961,-15292.31712887,0.00024,30,"2024-02-25T15:50:42.961",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135972,1708876243000,-3960.66817924,0.00024,30,"2024-02-25T15:50:43.000",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135991,1708876245772,150.0,0.00022801,2,"2024-02-25T15:50:45.772",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135992,1708876245873,150.0,0.00022962,2,"2024-02-25T15:50:45.873",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135993,1708876245926,150.0,0.00022908,2,"2024-02-25T15:50:45.926",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135994,1708876245961,150.0,0.00022992,2,"2024-02-25T15:50:45.961",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135995,1708876245974,-2577.75,0.00024,30,"2024-02-25T15:50:45.974",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135996,1708876245985,-7226.76605911,0.00024,30,"2024-02-25T15:50:45.985",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135997,1708876246325,-522.20111765,0.00024,30,"2024-02-25T15:50:46.325",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135998,1708876246356,150.0,0.00022841,2,"2024-02-25T15:50:46.356",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315135999,1708876246382,150.0,0.00022901,2,"2024-02-25T15:50:46.382",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136000,1708876246400,-5651.59185425,0.00024,30,"2024-02-25T15:50:46.400",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136001,1708876246482,150.0,0.00022945,2,"2024-02-25T15:50:46.482",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136002,1708876246949,-1327571.22291726,0.00024,30,"2024-02-25T15:50:46.949",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136003,1708876246962,-660.58368668,0.00024,30,"2024-02-25T15:50:46.962",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136004,1708876247012,150.0,0.00022774,2,"2024-02-25T15:50:47.012",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136005,1708876247042,150.0,0.00022891,2,"2024-02-25T15:50:47.042",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136006,1708876247084,150.0,0.00022798,2,"2024-02-25T15:50:47.084",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136007,1708876247124,150.0,0.00022872,2,"2024-02-25T15:50:47.124",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136008,1708876247153,150.0,0.00022833,2,"2024-02-25T15:50:47.153",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136009,1708876247189,150.0,0.00022907,2,"2024-02-25T15:50:47.189",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136010,1708876247366,150.0,0.00022799,2,"2024-02-25T15:50:47.366",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136011,1708876247413,150.0,0.00022767,2,"2024-02-25T15:50:47.413",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136012,1708876247447,150.0,0.00022968,2,"2024-02-25T15:50:47.447",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136013,1708876247484,150.0,0.00022797,2,"2024-02-25T15:50:47.484",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136014,1708876256110,3953.7624558,0.0002,2,"2024-02-25T15:50:56.110",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136015,1708876270412,831723.1900252,0.00023,2,"2024-02-25T15:51:10.412",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136016,1708876270436,1999685.88,0.00023,2,"2024-02-25T15:51:10.436",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136017,1708876270458,1301000.0,0.00023,2,"2024-02-25T15:51:10.458",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136018,1708876270479,2000000.0,0.00023,2,"2024-02-25T15:51:10.479",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136019,1708876270504,6260862.08866224,0.00023,2,"2024-02-25T15:51:10.504",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136020,1708876279255,3330.81924992,0.00021,2,"2024-02-25T15:51:19.255",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136021,1708876281310,9010.4603014,9e-05,2,"2024-02-25T15:51:21.310",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136022,1708876286570,1537.45008845,0.00018,2,"2024-02-25T15:51:26.570",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136023,1708876292509,4525.26098245,0.0001,2,"2024-02-25T15:51:32.509",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136024,1708876297163,1024.28526798,0.00011,2,"2024-02-25T15:51:37.163",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136025,1708876334168,458.49,0.00023044,2,"2024-02-25T15:52:14.168",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136026,1708876349928,841.47,0.00023001,2,"2024-02-25T15:52:29.928",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136027,1708876381528,478.58,0.0002293,2,"2024-02-25T15:53:01.528",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136028,1708876382851,512.64026882,0.000225,2,"2024-02-25T15:53:02.851",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136029,1708876393668,4738.98345676,0.0001305,2,"2024-02-25T15:53:13.668",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136030,1708876417474,545.55,0.00022879,2,"2024-02-25T15:53:37.474",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136031,1708876419212,3691.37561054,0.0002,2,"2024-02-25T15:53:39.212",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136032,1708876421579,174.24,0.00022879,2,"2024-02-25T15:53:41.579",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136033,1708876425631,6829.05779038,0.000142,2,"2024-02-25T15:53:45.631",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136034,1708876426456,6653.0,0.0002,2,"2024-02-25T15:53:46.456",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136036,1708876446928,1000.0,0.000135,2,"2024-02-25T15:54:06.928",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136037,1708876446974,49999.999999,0.0002,2,"2024-02-25T15:54:06.974",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136038,1708876462784,427.83973144,0.00022,2,"2024-02-25T15:54:22.784",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136039,1708876466716,371.5431801,0.000232,2,"2024-02-25T15:54:26.716",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136040,1708876503995,200.0,0.00022871,2,"2024-02-25T15:55:03.995",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136041,1708876516417,233.86,0.00022871,2,"2024-02-25T15:55:16.417",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136042,1708876592539,269.0339337,0.0002288,2,"2024-02-25T15:56:32.539",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136073,1708876605074,165.93,0.00022915,2,"2024-02-25T15:56:45.074",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136078,1708876637931,416.3560056,0.00022915,2,"2024-02-25T15:57:17.931",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136079,1708876645290,634.58,0.00020943,2,"2024-02-25T15:57:25.290",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136080,1708876645596,634.58,0.00023207,2,"2024-02-25T15:57:25.596",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136081,1708876665907,155.23,0.00022873,2,"2024-02-25T15:57:45.907",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136082,1708876793512,2705.0,0.00022861,2,"2024-02-25T15:59:53.512",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136083,1708876805571,205.0,0.00023482,2,"2024-02-25T16:00:05.571",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136087,1708876872762,160.79,0.00023022,2,"2024-02-25T16:01:12.762",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136088,1708876887231,220.59,0.0002285,10,"2024-02-25T16:01:27.231",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136089,1708876887466,220.59,0.0002341,10,"2024-02-25T16:01:27.466",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136090,1708876890108,229.24,0.0002285,2,"2024-02-25T16:01:30.108",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136091,1708876906059,233.0,0.00023377,2,"2024-02-25T16:01:46.059",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136092,1708876918399,563.56,0.00022852,2,"2024-02-25T16:01:58.399",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136093,1708877016898,10866.54731694,0.00022684,2,"2024-02-25T16:03:36.898",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136094,1708877032830,7244.36487796,0.00022684,2,"2024-02-25T16:03:52.830",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136095,1708877052879,6036.97073164,0.00022684,2,"2024-02-25T16:04:12.879",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136096,1708877070833,3145.26175118,0.00022684,2,"2024-02-25T16:04:30.833",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136097,1708877090906,3145.26175118,0.00022684,2,"2024-02-25T16:04:50.906",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136098,1708877095203,194.88,0.00022847,2,"2024-02-25T16:04:55.203",0.00037595000000000006,35.7,0.9580439070943946,1649266772.4332283]
[315136099,1708877111350,571.12,0.00020923,2,"2024-02-25T16:05:11.350",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136100,1708877111536,571.12,0.00023187,2,"2024-02-25T16:05:11.536",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136101,1708877112846,3145.26175118,0.00022684,2,"2024-02-25T16:05:12.846",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136102,1708877132855,3145.26175118,0.00022684,2,"2024-02-25T16:05:32.855",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136103,1708877136723,70370.3441289,0.00023,2,"2024-02-25T16:05:36.723",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136104,1708877148841,3145.26175118,0.00022684,2,"2024-02-25T16:05:48.841",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136105,1708877149114,-529.72754677,0.00023539,30,"2024-02-25T16:05:49.114",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136106,1708877149145,-369.85,0.0002354,2,"2024-02-25T16:05:49.145",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136107,1708877149170,-153.0,0.00023649,2,"2024-02-25T16:05:49.170",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136108,1708877149191,-163.4792,0.0002366,2,"2024-02-25T16:05:49.191",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136109,1708877149212,-150.0,0.00023679,2,"2024-02-25T16:05:49.212",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136110,1708877149232,-300.0,0.00023679,2,"2024-02-25T16:05:49.232",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136111,1708877149252,-300.0,0.00023679,2,"2024-02-25T16:05:49.252",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136112,1708877149273,-8021.9026,0.0002368,2,"2024-02-25T16:05:49.273",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136113,1708877149293,-17201.4421,0.00023697,2,"2024-02-25T16:05:49.293",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136114,1708877149313,-3771.5727608,0.0002376,2,"2024-02-25T16:05:49.313",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136115,1708877149332,-1760.09585741,0.0002376,2,"2024-02-25T16:05:49.332",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136116,1708877170885,3145.26175118,0.00022684,2,"2024-02-25T16:06:10.885",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136117,1708877186855,3145.26175118,0.00022684,2,"2024-02-25T16:06:26.855",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136118,1708877204849,3145.26175118,0.00022684,2,"2024-02-25T16:06:44.849",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136119,1708877220878,3145.26175118,0.00022684,2,"2024-02-25T16:07:00.878",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136120,1708877226185,-529.72754677,0.00023658,30,"2024-02-25T16:07:06.185",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136121,1708877226208,-300.0,0.00023659,2,"2024-02-25T16:07:06.208",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136122,1708877226230,-4876.2966381,0.0002366,2,"2024-02-25T16:07:06.230",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136123,1708877236855,3145.26175118,0.00022684,2,"2024-02-25T16:07:16.855",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136124,1708877244110,-554.78,0.0002364,2,"2024-02-25T16:07:24.110",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136125,1708877244131,-26221.00748171,0.0002366,2,"2024-02-25T16:07:24.131",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136126,1708877254139,-18462.69581539,0.0002366,2,"2024-02-25T16:07:34.139",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136127,1708877254855,3145.26175118,0.00022684,2,"2024-02-25T16:07:34.855",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136128,1708877272894,1273.94512684,0.00022684,2,"2024-02-25T16:07:52.894",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136129,1708877319050,154.84,0.00022852,2,"2024-02-25T16:08:39.050",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136130,1708877353454,174.24,0.0002285,2,"2024-02-25T16:09:13.454",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136131,1708877358063,-151.0,0.00028531,120,"2024-02-25T16:09:18.063",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136132,1708877358112,-150.0,0.00032,120,"2024-02-25T16:09:18.112",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136133,1708877358136,-600.0,0.00032,33,"2024-02-25T16:09:18.136",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136134,1708877358160,-192.0,0.00032,33,"2024-02-25T16:09:18.160",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136135,1708877358187,-600.0,0.00033,34,"2024-02-25T16:09:18.187",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136136,1708877358213,-588.61405782,0.00033,120,"2024-02-25T16:09:18.213",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136137,1708877358245,-600.0,0.00034,35,"2024-02-25T16:09:18.245",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136138,1708877358270,-250.0,0.00034,120,"2024-02-25T16:09:18.270",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136139,1708877358302,-600.0,0.00035,36,"2024-02-25T16:09:18.302",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136140,1708877358328,-203.3767738,0.00035,120,"2024-02-25T16:09:18.328",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136141,1708877358352,-300.0,0.00035,120,"2024-02-25T16:09:18.352",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136142,1708877358382,-1000.0,0.0003589,120,"2024-02-25T16:09:18.382",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136143,1708877358406,-300.0,0.00036,37,"2024-02-25T16:09:18.406",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136144,1708877358430,-188.69,0.00036438,90,"2024-02-25T16:09:18.430",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136145,1708877358456,-577.06012683,0.00036986,37,"2024-02-25T16:09:18.456",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136146,1708877358479,-300.0,0.00037,38,"2024-02-25T16:09:18.479",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136147,1708877358511,-681.0,0.000379,37,"2024-02-25T16:09:18.511",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136148,1708877358536,-300.0,0.00038,39,"2024-02-25T16:09:18.536",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136149,1708877358560,-1000.0,0.000382,60,"2024-02-25T16:09:18.560",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136150,1708877358587,-1000.0,0.00038356,120,"2024-02-25T16:09:18.587",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136151,1708877358610,-1000.0,0.00038356,120,"2024-02-25T16:09:18.610",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136152,1708877358633,-222.95723284,0.00038356,120,"2024-02-25T16:09:18.633",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136153,1708877358657,-16013.23,0.00038356,60,"2024-02-25T16:09:18.657",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136154,1708877358695,-1000.0,0.000389,39,"2024-02-25T16:09:18.695",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136155,1708877358722,-802.32111683,0.000389,33,"2024-02-25T16:09:18.722",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136156,1708877358748,-216.69295015,0.00039,120,"2024-02-25T16:09:18.748",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136157,1708877358774,-3000.0,0.00039,37,"2024-02-25T16:09:18.774",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136158,1708877358800,-3000.0,0.0003901,37,"2024-02-25T16:09:18.800",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136159,1708877358824,-5510.447584,0.0003902,37,"2024-02-25T16:09:18.824",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136160,1708877358852,-599.999999,0.000395,120,"2024-02-25T16:09:18.852",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136161,1708877358875,-175.0,0.000396,49,"2024-02-25T16:09:18.875",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136162,1708877358901,-3611.28,0.0004,60,"2024-02-25T16:09:18.901",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136163,1708877358924,-16397.5045994,0.0004,120,"2024-02-25T16:09:18.924",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136164,1708877358947,-487.0,0.0004,60,"2024-02-25T16:09:18.947",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136165,1708877358971,-2347.4934,0.0004,120,"2024-02-25T16:09:18.971",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136166,1708877358998,-200.0,0.00040387,40,"2024-02-25T16:09:18.998",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136167,1708877359022,-200.0,0.00040687,41,"2024-02-25T16:09:19.022",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136168,1708877359047,-1593.70395065,0.00040888,60,"2024-02-25T16:09:19.047",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136169,1708877359073,-200.0,0.00040987,42,"2024-02-25T16:09:19.073",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136170,1708877359097,-225.22,0.00041,120,"2024-02-25T16:09:19.097",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136172,1708877360558,229.24,0.0002285,2,"2024-02-25T16:09:20.558",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136173,1708877361094,554.78,0.00041,33,"2024-02-25T16:09:21.094",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136174,1708877368846,-500.0,0.0004135,60,"2024-02-25T16:09:28.846",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136175,1708877368869,-200.0,0.00041387,43,"2024-02-25T16:09:28.869",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136176,1708877368890,-150.0,0.000415,71,"2024-02-25T16:09:28.890",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136177,1708877368911,-175.0,0.0004158,53,"2024-02-25T16:09:28.911",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136178,1708877368934,-89999.999999,0.000416,60,"2024-02-25T16:09:28.934",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136179,1708877368955,-200.0,0.00041687,44,"2024-02-25T16:09:28.955",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136180,1708877368978,-150.5,0.0004197,120,"2024-02-25T16:09:28.978",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136181,1708877368999,-150.5,0.0004197,120,"2024-02-25T16:09:28.999",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136182,1708877369020,-152.6,0.0004198,120,"2024-02-25T16:09:29.020",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136183,1708877369041,-189.35,0.0004198,120,"2024-02-25T16:09:29.041",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136184,1708877369063,-150.5,0.0004198,120,"2024-02-25T16:09:29.063",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136185,1708877369085,-248.21,0.0004198,120,"2024-02-25T16:09:29.085",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136186,1708877369107,-150.5,0.0004198,120,"2024-02-25T16:09:29.107",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136187,1708877369129,-250.5,0.0004198,120,"2024-02-25T16:09:29.129",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136188,1708877369152,-287.99,0.0004198,120,"2024-02-25T16:09:29.152",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136189,1708877369174,-160.61,0.0004198,120,"2024-02-25T16:09:29.174",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136190,1708877369225,-200.0,0.00041987,45,"2024-02-25T16:09:29.225",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136191,1708877369247,-150.5,0.0004199,120,"2024-02-25T16:09:29.247",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136192,1708877369268,-150.5,0.0004199,120,"2024-02-25T16:09:29.268",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136193,1708877369292,-150.5,0.0004199,120,"2024-02-25T16:09:29.292",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136194,1708877369315,-150.5,0.0004199,120,"2024-02-25T16:09:29.315",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136195,1708877369339,-150.5,0.0004199,120,"2024-02-25T16:09:29.339",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136196,1708877369363,-150.5,0.0004199,120,"2024-02-25T16:09:29.363",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136197,1708877369385,-150.5,0.0004199,120,"2024-02-25T16:09:29.385",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136198,1708877369408,-224.32,0.0004199,120,"2024-02-25T16:09:29.408",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136199,1708877369432,-150.5,0.0004199,120,"2024-02-25T16:09:29.432",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136200,1708877369454,-220.47,0.0004199,120,"2024-02-25T16:09:29.454",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136201,1708877369480,-614.16633322,0.00042,120,"2024-02-25T16:09:29.480",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136202,1708877369502,-1938.5754,0.00042,59,"2024-02-25T16:09:29.502",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136203,1708877369524,-248.1406,0.00042,120,"2024-02-25T16:09:29.524",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136204,1708877369547,-4000.0,0.00042,35,"2024-02-25T16:09:29.547",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136205,1708877369568,-241.0543,0.00042,59,"2024-02-25T16:09:29.568",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136206,1708877369589,-303.5075,0.00042,59,"2024-02-25T16:09:29.589",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136207,1708877369611,-853.91371045,0.00042,120,"2024-02-25T16:09:29.611",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136208,1708877369633,-150.00711185,0.00042,119,"2024-02-25T16:09:29.633",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136209,1708877369657,-200.0,0.00042387,46,"2024-02-25T16:09:29.657",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136210,1708877369679,-200.0,0.00042687,47,"2024-02-25T16:09:29.679",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136211,1708877369703,-372.56402595,0.000427,120,"2024-02-25T16:09:29.703",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136212,1708877369728,-200.0,0.00042987,48,"2024-02-25T16:09:29.728",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136213,1708877369751,-568.58283588,0.00043,120,"2024-02-25T16:09:29.751",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136214,1708877369772,-500.0,0.00043,43,"2024-02-25T16:09:29.772",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136215,1708877369796,-391.31180857,0.00043,120,"2024-02-25T16:09:29.796",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136216,1708877369819,-5046.0,0.00043,60,"2024-02-25T16:09:29.819",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136217,1708877369843,-422.0,0.00043,90,"2024-02-25T16:09:29.843",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136218,1708877369866,-422.0,0.00043094,90,"2024-02-25T16:09:29.866",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136219,1708877369890,-422.0,0.00043368,90,"2024-02-25T16:09:29.890",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136220,1708877369913,-200.0,0.00043387,49,"2024-02-25T16:09:29.913",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136221,1708877369936,-294.959999,0.000435,87,"2024-02-25T16:09:29.936",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136222,1708877369958,-4816.0,0.00043545,60,"2024-02-25T16:09:29.958",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136223,1708877369985,-175.0,0.0004356,57,"2024-02-25T16:09:29.985",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136224,1708877370007,-422.0,0.00043642,90,"2024-02-25T16:09:30.007",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136225,1708877370029,-200.0,0.00043687,50,"2024-02-25T16:09:30.029",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136226,1708877370051,-158.46184216,0.00043735,120,"2024-02-25T16:09:30.051",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136227,1708877370283,-2530.0,0.000438,120,"2024-02-25T16:09:30.283",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136228,1708877370307,-536.45970593,0.00043809,120,"2024-02-25T16:09:30.307",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136229,1708877370329,-500.0,0.00043835,120,"2024-02-25T16:09:30.329",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136230,1708877370351,-548.5417962,0.00043835,120,"2024-02-25T16:09:30.351",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136231,1708877370375,-972.68,0.00043835,60,"2024-02-25T16:09:30.375",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136232,1708877370398,-422.0,0.00043916,90,"2024-02-25T16:09:30.398",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136233,1708877370423,-200.0,0.00043987,51,"2024-02-25T16:09:30.423",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136234,1708877370446,-300000.0,0.00044,35,"2024-02-25T16:09:30.446",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136235,1708877370468,-2204.67930429,0.00044,120,"2024-02-25T16:09:30.468",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136236,1708877370490,-4587.0,0.00044091,60,"2024-02-25T16:09:30.490",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136237,1708877370512,-359.03939565,0.000441,120,"2024-02-25T16:09:30.512",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136238,1708877370535,-972.68,0.00044109,60,"2024-02-25T16:09:30.535",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136239,1708877370559,-2416.0,0.0004413,120,"2024-02-25T16:09:30.559",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136240,1708877370581,-3566.0,0.00044283,120,"2024-02-25T16:09:30.581",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136241,1708877370602,-972.68,0.00044383,60,"2024-02-25T16:09:30.602",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136242,1708877370624,-200.0,0.00044387,52,"2024-02-25T16:09:30.624",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136243,1708877370646,-101760.116283,0.000444,120,"2024-02-25T16:09:30.646",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136244,1708877370669,-4358.0,0.00044636,60,"2024-02-25T16:09:30.669",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136245,1708877370691,-972.68,0.00044657,60,"2024-02-25T16:09:30.691",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136246,1708877370716,-200.0,0.00044687,53,"2024-02-25T16:09:30.716",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136247,1708877370739,-91699.47276514,0.000449,41,"2024-02-25T16:09:30.739",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136248,1708877370760,-972.68,0.00044931,60,"2024-02-25T16:09:30.760",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136249,1708877370782,-422.0,0.00044961,90,"2024-02-25T16:09:30.782",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136250,1708877370805,-205.0,0.00044964,35,"2024-02-25T16:09:30.805",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136251,1708877370828,-200.0,0.00044987,54,"2024-02-25T16:09:30.828",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136252,1708877370854,-100000.0,0.00045,35,"2024-02-25T16:09:30.854",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136253,1708877370875,-365.21105257,0.00045,45,"2024-02-25T16:09:30.875",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136254,1708877370896,-45189.14075485,0.00045,120,"2024-02-25T16:09:30.896",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136255,1708877370919,-350.0,0.00045,45,"2024-02-25T16:09:30.919",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136256,1708877370941,-989.75,0.00045,40,"2024-02-25T16:09:30.941",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136257,1708877370966,-150.999999,0.00045,120,"2024-02-25T16:09:30.966",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136258,1708877370989,-4000.0,0.00045,40,"2024-02-25T16:09:30.989",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136259,1708877371011,-266.49,0.00045,120,"2024-02-25T16:09:31.011",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136260,1708877371033,-538.29919711,0.00045,120,"2024-02-25T16:09:31.033",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136261,1708877371055,-3014.5328257,0.00045,60,"2024-02-25T16:09:31.055",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136262,1708877371078,-2201.80854132,0.00045093,60,"2024-02-25T16:09:31.078",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136263,1708877371100,-788.15134704,0.00045093,35,"2024-02-25T16:09:31.100",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136264,1708877371122,-1091.97006509,0.00045093,35,"2024-02-25T16:09:31.122",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136265,1708877371144,-392.15141588,0.00045093,60,"2024-02-25T16:09:31.144",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136266,1708877371168,-5000.0,0.00045093,60,"2024-02-25T16:09:31.168",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136267,1708877371191,-500.0,0.0004511,90,"2024-02-25T16:09:31.191",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136268,1708877371214,-4128.0,0.00045182,60,"2024-02-25T16:09:31.214",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136269,1708877371236,-972.68,0.00045205,60,"2024-02-25T16:09:31.236",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136270,1708877371259,-200.0,0.00045387,55,"2024-02-25T16:09:31.259",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136271,1708877371282,-972.68,0.00045479,60,"2024-02-25T16:09:31.282",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136272,1708877371302,-20000.0,0.00045479,120,"2024-02-25T16:09:31.302",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136273,1708877371324,-197.0,0.0004554,61,"2024-02-25T16:09:31.324",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136274,1708877371347,-200.0,0.00045687,56,"2024-02-25T16:09:31.347",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136275,1708877371369,-3899.0,0.00045727,60,"2024-02-25T16:09:31.369",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136276,1708877371391,-972.68,0.00045753,60,"2024-02-25T16:09:31.391",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136277,1708877371413,-200.0,0.00045987,57,"2024-02-25T16:09:31.413",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136278,1708877371437,-100000.0,0.00046,36,"2024-02-25T16:09:31.437",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136279,1708877371458,-2100.0,0.00046,35,"2024-02-25T16:09:31.458",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136280,1708877371483,-2000.0,0.00046,120,"2024-02-25T16:09:31.483",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136281,1708877371504,-2000.0,0.00046,120,"2024-02-25T16:09:31.504",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136282,1708877371526,-500.0,0.00046,120,"2024-02-25T16:09:31.526",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136283,1708877371547,-20000.0,0.00046,120,"2024-02-25T16:09:31.547",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136284,1708877371568,-874.94,0.00046,120,"2024-02-25T16:09:31.568",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136285,1708877371590,-1032.79,0.00046,120,"2024-02-25T16:09:31.590",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136286,1708877371612,-972.68,0.00046027,60,"2024-02-25T16:09:31.612",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136287,1708877371637,-358.55460448,0.0004615,40,"2024-02-25T16:09:31.637",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136288,1708877371660,-3670.0,0.00046273,60,"2024-02-25T16:09:31.660",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136289,1708877371682,-972.68,0.00046301,60,"2024-02-25T16:09:31.682",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136290,1708877371708,-200.0,0.00046387,58,"2024-02-25T16:09:31.708",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136291,1708877371733,-532.14662809,0.00046496,120,"2024-02-25T16:09:31.733",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136292,1708877371754,-283.87810971,0.000465,120,"2024-02-25T16:09:31.754",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136293,1708877371776,-1000.0,0.00046575,50,"2024-02-25T16:09:31.776",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136294,1708877371800,-1000.0,0.00046575,50,"2024-02-25T16:09:31.800",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136295,1708877371822,-1000.0,0.00046575,50,"2024-02-25T16:09:31.822",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136296,1708877371845,-1000.0,0.00046575,50,"2024-02-25T16:09:31.845",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136297,1708877371868,-1000.0,0.00046575,50,"2024-02-25T16:09:31.868",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136298,1708877371889,-277.43535097,0.00046575,50,"2024-02-25T16:09:31.889",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136299,1708877371911,-972.68,0.00046575,60,"2024-02-25T16:09:31.911",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136300,1708877373663,62505.0,0.00046575,120,"2024-02-25T16:09:33.663",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136301,1708877415981,549.15,0.00022852,2,"2024-02-25T16:10:15.981",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136309,1708877431810,-781.92109416,0.00023656,2,"2024-02-25T16:10:31.810",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136310,1708877431894,-450.75975573,0.00023656,2,"2024-02-25T16:10:31.894",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136311,1708877431903,-529.72754677,0.00023658,30,"2024-02-25T16:10:31.903",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136312,1708877431912,-150.0,0.00023659,2,"2024-02-25T16:10:31.912",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136313,1708877431921,-400.4513932,0.0002366,2,"2024-02-25T16:10:31.921",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136314,1708877431992,-1138.31996974,0.0002366,2,"2024-02-25T16:10:31.992",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136315,1708877432003,-659.87525139,0.0002366,2,"2024-02-25T16:10:32.003",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136316,1708877432016,-691.59727248,0.0002366,2,"2024-02-25T16:10:32.016",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136317,1708877434528,-2504.7668113,0.0002366,2,"2024-02-25T16:10:34.528",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136318,1708877434539,-415.22302036,0.0002366,2,"2024-02-25T16:10:34.539",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136319,1708877434551,-22129.70093474,0.0002366,2,"2024-02-25T16:10:34.551",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136329,1708877437970,-59262.31474146,0.0002366,2,"2024-02-25T16:10:37.970",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136330,1708877437981,-1217.13,0.0002366,2,"2024-02-25T16:10:37.981",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136331,1708877439849,-751.41281411,0.0002366,2,"2024-02-25T16:10:39.849",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136332,1708877439862,-741.27723955,0.0002366,2,"2024-02-25T16:10:39.862",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136333,1708877439873,-420.8888349,0.0002366,2,"2024-02-25T16:10:39.873",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136334,1708877439884,-313.89851893,0.0002366,2,"2024-02-25T16:10:39.884",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136335,1708877439896,-377.87062918,0.0002366,2,"2024-02-25T16:10:39.896",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136336,1708877439917,-5203.08535281,0.0002366,2,"2024-02-25T16:10:39.917",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136337,1708877439929,-16934.329224,0.0002366,2,"2024-02-25T16:10:39.929",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136338,1708877440023,-1685.49212012,0.0002366,2,"2024-02-25T16:10:40.023",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136343,1708877440430,-304.24,0.0002366,2,"2024-02-25T16:10:40.430",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136344,1708877440442,-618.48491259,0.0002366,2,"2024-02-25T16:10:40.442",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136345,1708877440453,-648.63598387,0.0002366,2,"2024-02-25T16:10:40.453",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136346,1708877440489,-273.1916766,0.0002366,2,"2024-02-25T16:10:40.489",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136347,1708877440501,-6777.89216347,0.0002366,2,"2024-02-25T16:10:40.501",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136348,1708877440510,-157.62675042,0.0002368,2,"2024-02-25T16:10:40.510",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136349,1708877440520,-12763.40762545,0.0002376,2,"2024-02-25T16:10:40.520",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136350,1708877440549,-6065.94843745,0.0002376,2,"2024-02-25T16:10:40.549",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136351,1708877440560,-71871.78413835,0.0002376,2,"2024-02-25T16:10:40.560",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136352,1708877441286,-441071.34180488,0.0002376,2,"2024-02-25T16:10:41.286",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136353,1708877441297,-198.6953604,0.0002378,2,"2024-02-25T16:10:41.297",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136354,1708877441308,-177.40313175,0.00023781,4,"2024-02-25T16:10:41.308",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136355,1708877441317,-818.32176171,0.00023798,2,"2024-02-25T16:10:41.317",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136356,1708877441327,-3366.81046522,0.00023798,2,"2024-02-25T16:10:41.327",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136357,1708877441338,-3366.81046513,0.00023798,2,"2024-02-25T16:10:41.338",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136359,1708877441348,-3366.81046513,0.00023798,2,"2024-02-25T16:10:41.348",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136360,1708877441358,-3366.81046513,0.00023798,2,"2024-02-25T16:10:41.358",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136361,1708877441367,-3366.81046513,0.00023798,2,"2024-02-25T16:10:41.367",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136362,1708877441377,-3617.0,0.000238,2,"2024-02-25T16:10:41.377",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136363,1708877441387,-3366.81046513,0.00023802,2,"2024-02-25T16:10:41.387",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136364,1708877441397,-200.0,0.00023807,2,"2024-02-25T16:10:41.397",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136365,1708877441407,-500.0,0.00023807,2,"2024-02-25T16:10:41.407",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136366,1708877441417,-818.32176162,0.00023807,2,"2024-02-25T16:10:41.417",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136367,1708877441426,-818.32176162,0.00023817,2,"2024-02-25T16:10:41.426",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136368,1708877441436,-818.32176162,0.00023826,2,"2024-02-25T16:10:41.436",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136369,1708877441446,-3366.81046513,0.00023827,2,"2024-02-25T16:10:41.446",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136370,1708877441455,-818.32176162,0.00023835,2,"2024-02-25T16:10:41.455",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136371,1708877441465,-818.32176162,0.00023844,2,"2024-02-25T16:10:41.465",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136372,1708877441475,-153.0,0.00023849,2,"2024-02-25T16:10:41.475",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136373,1708877441485,-294.0,0.00023849,2,"2024-02-25T16:10:41.485",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136374,1708877441495,-154.0,0.00023849,2,"2024-02-25T16:10:41.495",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136375,1708877441505,-3366.81046513,0.00023851,2,"2024-02-25T16:10:41.505",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136376,1708877441514,-818.32176162,0.00023854,2,"2024-02-25T16:10:41.514",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136377,1708877441525,-818.32176162,0.00023863,2,"2024-02-25T16:10:41.525",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136378,1708877441534,-385.927,0.00023863,10,"2024-02-25T16:10:41.534",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136379,1708877441543,-818.32176162,0.00023872,2,"2024-02-25T16:10:41.543",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136380,1708877441553,-3366.81046513,0.00023876,2,"2024-02-25T16:10:41.553",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136381,1708877441563,-155.0,0.00023879,2,"2024-02-25T16:10:41.563",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136382,1708877441572,-740522.72168917,0.0002388,4,"2024-02-25T16:10:41.572",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136383,1708877441582,-2382848.42192944,0.0002388,3,"2024-02-25T16:10:41.582",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136384,1708877441592,-818.32176162,0.00023881,2,"2024-02-25T16:10:41.592",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136385,1708877441601,-818.32176162,0.00023891,2,"2024-02-25T16:10:41.601",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136386,1708877441611,-62522.0688,0.000239,2,"2024-02-25T16:10:41.611",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136387,1708877441621,-818.32176162,0.000239,2,"2024-02-25T16:10:41.621",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136388,1708877441630,-1000.0,0.000239,5,"2024-02-25T16:10:41.630",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136389,1708877441644,-344.67,0.000239,2,"2024-02-25T16:10:41.644",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136390,1708877441654,-344.67,0.000239,2,"2024-02-25T16:10:41.654",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136391,1708877441664,-824.77,0.000239,2,"2024-02-25T16:10:41.664",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136392,1708877441673,-444.19443054,0.000239,2,"2024-02-25T16:10:41.673",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136393,1708877441683,-150.0,0.000239,2,"2024-02-25T16:10:41.683",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136394,1708877441692,-7062.72428956,0.000239,2,"2024-02-25T16:10:41.692",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136395,1708877441702,-3366.81046513,0.000239,2,"2024-02-25T16:10:41.702",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136396,1708877441711,-220.59,0.0002397,10,"2024-02-25T16:10:41.711",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136397,1708877441725,-150.0,0.00023987,2,"2024-02-25T16:10:41.725",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136398,1708877441735,-154.84,0.00023995,2,"2024-02-25T16:10:41.735",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136399,1708877441745,-1925.55864704,0.00023998,2,"2024-02-25T16:10:41.745",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136400,1708877441755,-101887.20604125,0.00023999,2,"2024-02-25T16:10:41.755",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136401,1708877441765,-3328.12845373,0.00023999,2,"2024-02-25T16:10:41.765",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136402,1708877441776,-24330639.13571432,0.00024,30,"2024-02-25T16:10:41.776",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136403,1708877441789,-412.42977198,0.00024,30,"2024-02-25T16:10:41.789",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136409,1708877442871,-657.15745888,0.00024,30,"2024-02-25T16:10:42.871",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136410,1708877442932,-1194.56014696,0.00024,30,"2024-02-25T16:10:42.932",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136411,1708877442944,-1260.0,0.00024,30,"2024-02-25T16:10:42.944",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136412,1708877442956,-1534312.78494581,0.00024,30,"2024-02-25T16:10:42.956",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136413,1708877442968,-1254.57033707,0.00024,30,"2024-02-25T16:10:42.968",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136414,1708877442980,-440.41377552,0.00024,30,"2024-02-25T16:10:42.980",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136415,1708877442993,-264.96451937,0.00024,30,"2024-02-25T16:10:42.993",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136416,1708877443015,-2100.0,0.00024,30,"2024-02-25T16:10:43.015",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136417,1708877443033,-1454.25,0.00024,30,"2024-02-25T16:10:43.033",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136418,1708877443045,-684.2,0.00024,30,"2024-02-25T16:10:43.045",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136419,1708877443069,-1468.79524653,0.00024,30,"2024-02-25T16:10:43.069",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136420,1708877443081,-389.99792105,0.00024,30,"2024-02-25T16:10:43.081",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136421,1708877443092,-2207.46124936,0.00024,30,"2024-02-25T16:10:43.092",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136422,1708877443108,-1710.90003294,0.00024,30,"2024-02-25T16:10:43.108",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136423,1708877443130,-500.0,0.00024,30,"2024-02-25T16:10:43.130",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136424,1708877443190,-511.11833148,0.00024,30,"2024-02-25T16:10:43.190",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136435,1708877445844,-9720.3387,0.00024,30,"2024-02-25T16:10:45.844",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136437,1708877445856,-15172.5,0.00024,30,"2024-02-25T16:10:45.856",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136439,1708877445867,-1854.79303048,0.00024,30,"2024-02-25T16:10:45.867",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136441,1708877445879,-3979.65613936,0.00024,30,"2024-02-25T16:10:45.879",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136445,1708877446065,-15316.08842384,0.00024,30,"2024-02-25T16:10:46.065",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136446,1708877446076,-3048.08400001,0.00024,30,"2024-02-25T16:10:46.076",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136447,1708877446087,-377.78626633,0.00024,30,"2024-02-25T16:10:46.087",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136448,1708877446240,-260348.04615256,0.00024,30,"2024-02-25T16:10:46.240",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136452,1708877462207,220.59,0.00023407,10,"2024-02-25T16:11:02.207",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136455,1708877577658,207.05,0.00023033,2,"2024-02-25T16:12:57.658",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136457,1708877595478,545.03,0.00021105,2,"2024-02-25T16:13:15.478",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136458,1708877595701,545.03,0.00023369,2,"2024-02-25T16:13:15.701",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136459,1708877616643,156.0,0.00023449,2,"2024-02-25T16:13:36.643",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136460,1708877621866,154.0,0.00023449,2,"2024-02-25T16:13:41.866",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136461,1708877623680,371.0,0.00023449,2,"2024-02-25T16:13:43.680",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136463,1708877690965,600.65,0.00023,2,"2024-02-25T16:14:50.965",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136464,1708877691114,500.0,0.00023,2,"2024-02-25T16:14:51.114",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136465,1708877691927,500.0,0.00023,2,"2024-02-25T16:14:51.927",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136466,1708877692756,500.0,0.00023,2,"2024-02-25T16:14:52.756",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136467,1708877693575,500.0,0.00023,2,"2024-02-25T16:14:53.575",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136468,1708877694233,260.27674426,0.00023,2,"2024-02-25T16:14:54.233",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136469,1708877694905,500.0,0.00023,2,"2024-02-25T16:14:54.905",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136470,1708877695802,500.0,0.00023,2,"2024-02-25T16:14:55.802",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136471,1708877696596,500.0,0.00023,2,"2024-02-25T16:14:56.596",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136472,1708877697435,410.18,0.00023,2,"2024-02-25T16:14:57.435",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136474,1708877778506,164.56,0.00022931,2,"2024-02-25T16:16:18.506",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136476,1708877845976,210.57,0.00023109,2,"2024-02-25T16:17:25.976",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136477,1708877849259,179.3,0.00022944,2,"2024-02-25T16:17:29.259",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136478,1708877853524,500.0,0.00022952,2,"2024-02-25T16:17:33.524",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136479,1708877869194,177.83,0.00023,2,"2024-02-25T16:17:49.194",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136480,1708877884877,204.0,0.00022916,2,"2024-02-25T16:18:04.877",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136481,1708877890522,560.68,0.00022904,2,"2024-02-25T16:18:10.522",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136483,1708877894655,9660.15,0.00022904,2,"2024-02-25T16:18:14.655",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136484,1708877906397,220.59,0.00022899,10,"2024-02-25T16:18:26.397",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136485,1708878026669,172.54,0.00022875,2,"2024-02-25T16:20:26.669",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136486,1708878092435,490.52,0.00020983,2,"2024-02-25T16:21:32.435",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136487,1708878092639,490.52,0.00023247,2,"2024-02-25T16:21:32.639",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136490,1708878233435,161.33,0.00022877,2,"2024-02-25T16:23:53.435",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136492,1708878278586,152.44858673,0.00023497,2,"2024-02-25T16:24:38.586",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136494,1708878346635,551.45,0.00022834,2,"2024-02-25T16:25:46.635",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136495,1708878348182,210.57,0.00023005,2,"2024-02-25T16:25:48.182",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136496,1708878499969,177.83,0.00023,2,"2024-02-25T16:28:19.969",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136497,1708878550730,172.54,0.00022828,2,"2024-02-25T16:29:10.730",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136498,1708878584039,-1232.68084989,0.00023503,2,"2024-02-25T16:29:44.039",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136499,1708878584061,-529.72754677,0.00023504,30,"2024-02-25T16:29:44.061",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136500,1708878584080,-1213.04868299,0.00023505,2,"2024-02-25T16:29:44.080",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136501,1708878584100,-150.0,0.0002351,2,"2024-02-25T16:29:44.100",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136502,1708878584120,-152.44858673,0.00023537,2,"2024-02-25T16:29:44.120",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136503,1708878584140,-1468.92281057,0.00023546,2,"2024-02-25T16:29:44.140",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136504,1708878584160,-355.14,0.00023548,2,"2024-02-25T16:29:44.160",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136505,1708878584181,-152.44858673,0.00023578,2,"2024-02-25T16:29:44.181",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136506,1708878584200,-2905.87421259,0.000236,2,"2024-02-25T16:29:44.200",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136507,1708878584219,-152.44858673,0.00023618,2,"2024-02-25T16:29:44.219",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136508,1708878584238,-499.99,0.00023618,2,"2024-02-25T16:29:44.238",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136509,1708878584257,-152.44858673,0.00023658,2,"2024-02-25T16:29:44.257",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136510,1708878584277,-150.0,0.00023698,2,"2024-02-25T16:29:44.277",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136511,1708878584295,-300.0,0.00023698,2,"2024-02-25T16:29:44.295",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136512,1708878584313,-300.0,0.00023698,2,"2024-02-25T16:29:44.313",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136513,1708878584333,-152.44858673,0.00023699,2,"2024-02-25T16:29:44.333",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136514,1708878584351,-1762.93,0.00023699,2,"2024-02-25T16:29:44.351",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136515,1708878605041,204.0,0.00022868,2,"2024-02-25T16:30:05.041",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136517,1708878632035,-152.44858673,0.00023739,2,"2024-02-25T16:30:32.035",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136518,1708878632046,-150.0,0.00023742,2,"2024-02-25T16:30:32.046",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136519,1708878632057,-157.55141327,0.00023753,2,"2024-02-25T16:30:32.057",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136520,1708878632094,-1342.44858673,0.00023753,2,"2024-02-25T16:30:32.094",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136521,1708878632103,-150.0,0.00023755,2,"2024-02-25T16:30:32.103",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136522,1708878632112,-150.0,0.00023771,2,"2024-02-25T16:30:32.112",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136523,1708878632121,-152.44858673,0.00023779,2,"2024-02-25T16:30:32.121",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136524,1708878632130,-208.8038,0.0002378,2,"2024-02-25T16:30:32.130",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136525,1708878632140,-277.39,0.0002379,2,"2024-02-25T16:30:32.140",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136526,1708878632150,-150.0,0.00023799,2,"2024-02-25T16:30:32.150",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136527,1708878632159,-300.0,0.00023799,2,"2024-02-25T16:30:32.159",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136528,1708878632169,-270.9234,0.000238,2,"2024-02-25T16:30:32.169",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136529,1708878632178,-555.19058499,0.000238,2,"2024-02-25T16:30:32.178",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136530,1708878632189,-1135.00483645,0.000238,2,"2024-02-25T16:30:32.189",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136531,1708878632199,-83.51755318,0.00023807,2,"2024-02-25T16:30:32.199",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136532,1708878632213,-116.48244682,0.00023807,2,"2024-02-25T16:30:32.213",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136533,1708878632222,-401.15654718,0.00023807,2,"2024-02-25T16:30:32.222",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136534,1708878632243,-300.0,0.00023807,2,"2024-02-25T16:30:32.243",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136535,1708878632255,-98.84345282,0.00023807,2,"2024-02-25T16:30:32.255",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136536,1708878632265,-200.0,0.00023807,2,"2024-02-25T16:30:32.265",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136537,1708878632275,-200.0,0.00023807,2,"2024-02-25T16:30:32.275",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136538,1708878632285,-500.0,0.00023807,2,"2024-02-25T16:30:32.285",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136539,1708878632295,-200.0,0.00023807,2,"2024-02-25T16:30:32.295",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136540,1708878632306,-1690.19542143,0.00023811,2,"2024-02-25T16:30:32.306",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136541,1708878632315,-152.44858673,0.00023819,2,"2024-02-25T16:30:32.315",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136542,1708878632324,-1690.19542143,0.00023822,2,"2024-02-25T16:30:32.324",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136543,1708878632333,-1690.19542143,0.00023833,2,"2024-02-25T16:30:32.333",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136544,1708878632343,-150.0,0.00023838,2,"2024-02-25T16:30:32.343",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136545,1708878632353,-8498.33311776,0.00023844,2,"2024-02-25T16:30:32.353",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136546,1708878632363,-1690.19542143,0.00023844,2,"2024-02-25T16:30:32.363",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136547,1708878632372,-8498.33311776,0.00023856,2,"2024-02-25T16:30:32.372",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136548,1708878632382,-1690.19542143,0.00023856,2,"2024-02-25T16:30:32.382",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136549,1708878632391,-152.44858673,0.0002386,2,"2024-02-25T16:30:32.391",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136550,1708878632401,-8498.33311776,0.00023867,2,"2024-02-25T16:30:32.401",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136551,1708878632410,-1690.19542143,0.00023867,2,"2024-02-25T16:30:32.410",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136552,1708878632419,-150.0,0.00023877,2,"2024-02-25T16:30:32.419",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136553,1708878632428,-8498.33311776,0.00023878,2,"2024-02-25T16:30:32.428",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136554,1708878632437,-1690.19542143,0.00023878,2,"2024-02-25T16:30:32.437",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136555,1708878632447,-1500.0,0.00023879,2,"2024-02-25T16:30:32.447",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136556,1708878632457,-8498.33311776,0.00023889,2,"2024-02-25T16:30:32.457",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136557,1708878632466,-1690.19542143,0.00023889,2,"2024-02-25T16:30:32.466",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136558,1708878632476,-365.96274814,0.00023899,2,"2024-02-25T16:30:32.476",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136559,1708878632486,-1000.0,0.00023899,2,"2024-02-25T16:30:32.486",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136560,1708878632495,-365.96274814,0.00023899,2,"2024-02-25T16:30:32.495",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136561,1708878632505,-365.96274814,0.00023899,2,"2024-02-25T16:30:32.505",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136562,1708878632514,-365.96274814,0.000239,2,"2024-02-25T16:30:32.514",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136563,1708878632524,-78857.14907795,0.000239,2,"2024-02-25T16:30:32.524",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136564,1708878632536,-510.85645053,0.000239,2,"2024-02-25T16:30:32.536",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136565,1708878632557,-1727.96399541,0.000239,2,"2024-02-25T16:30:32.557",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136566,1708878632568,-808.40388219,0.000239,2,"2024-02-25T16:30:32.568",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136567,1708878632579,-294.88375833,0.000239,2,"2024-02-25T16:30:32.579",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136572,1708878638006,-515.85435007,0.000239,2,"2024-02-25T16:30:38.006",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136573,1708878638020,-3020.66396125,0.000239,2,"2024-02-25T16:30:38.020",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136574,1708878638033,-20560.22982427,0.000239,2,"2024-02-25T16:30:38.033",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136575,1708878638044,-8705.7005162,0.000239,2,"2024-02-25T16:30:38.044",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136576,1708878638059,-20566.9784,0.000239,2,"2024-02-25T16:30:38.059",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136577,1708878638070,-433.54848528,0.000239,5,"2024-02-25T16:30:38.070",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136578,1708878638094,-358.33485164,0.000239,5,"2024-02-25T16:30:38.094",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136579,1708878638110,-208.11666308,0.000239,5,"2024-02-25T16:30:38.110",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136580,1708878638121,-152.44858673,0.000239,2,"2024-02-25T16:30:38.121",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136581,1708878638135,-1440.72013019,0.000239,2,"2024-02-25T16:30:38.135",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136582,1708878638151,-3138.36526162,0.000239,2,"2024-02-25T16:30:38.151",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136583,1708878638163,-848.26710872,0.000239,2,"2024-02-25T16:30:38.163",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136584,1708878638202,-1928.33481144,0.000239,2,"2024-02-25T16:30:38.202",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136585,1708878638221,-706.17412331,0.000239,2,"2024-02-25T16:30:38.221",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136586,1708878638238,-436.47168248,0.000239,2,"2024-02-25T16:30:38.238",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136587,1708878638250,-365.96274814,0.000239,2,"2024-02-25T16:30:38.250",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136588,1708878638262,-413.59603984,0.000239,2,"2024-02-25T16:30:38.262",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136589,1708878638274,-69.03552954,0.000239,2,"2024-02-25T16:30:38.274",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136590,1708878638319,-930.96447046,0.000239,2,"2024-02-25T16:30:38.319",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136591,1708878638332,-1472.70442492,0.000239,2,"2024-02-25T16:30:38.332",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136593,1708878638347,-217.49099651,0.000239,2,"2024-02-25T16:30:38.347",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136595,1708878638360,-573.23374901,0.000239,2,"2024-02-25T16:30:38.360",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136597,1708878638372,-13114.23920204,0.00023936,2,"2024-02-25T16:30:38.372",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136599,1708878638384,-1882.8830735,0.00023989,3,"2024-02-25T16:30:38.384",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136602,1708878638396,-9420.84397894,0.00023996,2,"2024-02-25T16:30:38.396",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136624,1708878640625,-6867.4003728,0.00023996,2,"2024-02-25T16:30:40.625",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136625,1708878640638,-825.08704032,0.00023996,2,"2024-02-25T16:30:40.638",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136626,1708878640651,-30576.30000002,0.00023996,2,"2024-02-25T16:30:40.651",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136627,1708878640666,-70403.58373744,0.00023996,2,"2024-02-25T16:30:40.666",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136628,1708878640677,-1925.55864704,0.00023998,2,"2024-02-25T16:30:40.677",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136629,1708878640688,-403.94045185,0.00023998,2,"2024-02-25T16:30:40.688",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136630,1708878640700,-529.72754677,0.00023998,30,"2024-02-25T16:30:40.700",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136631,1708878640710,-642.22672279,0.00023999,2,"2024-02-25T16:30:40.710",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136632,1708878640722,-331.80500866,0.00023999,2,"2024-02-25T16:30:40.722",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136633,1708878640733,-267.27780001,0.00024,2,"2024-02-25T16:30:40.733",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136634,1708878640744,-398491.11922954,0.00024,4,"2024-02-25T16:30:40.744",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136635,1708878640755,-13885.04230608,0.00024,30,"2024-02-25T16:30:40.755",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136636,1708878640769,-33228.06661815,0.00024,30,"2024-02-25T16:30:40.769",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136637,1708878640793,-3278.71351168,0.00024,30,"2024-02-25T16:30:40.793",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136638,1708878640808,-553.17327506,0.00024,30,"2024-02-25T16:30:40.808",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136639,1708878640836,-910859.61520979,0.00024,30,"2024-02-25T16:30:40.836",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136640,1708878640849,-776.99749995,0.00024,30,"2024-02-25T16:30:40.849",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136641,1708878640862,-5334.569598,0.00024,30,"2024-02-25T16:30:40.862",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136642,1708878640875,-3067.73215805,0.00024,30,"2024-02-25T16:30:40.875",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136643,1708878641462,-93145.15899167,0.00024,30,"2024-02-25T16:30:41.462",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136644,1708878641475,-62408.65549203,0.00024,30,"2024-02-25T16:30:41.475",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136647,1708878641600,-5918.56096845,0.00024,30,"2024-02-25T16:30:41.600",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136655,1708878643113,-893086.26109253,0.00024,30,"2024-02-25T16:30:43.113",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136656,1708878643279,-5971.87100001,0.00024,30,"2024-02-25T16:30:43.279",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136657,1708878643292,-2401.90733717,0.00024,30,"2024-02-25T16:30:43.292",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136658,1708878643306,-3138.07395637,0.00024,30,"2024-02-25T16:30:43.306",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136659,1708878643332,-1639.82339676,0.00024,30,"2024-02-25T16:30:43.332",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136666,1708878646070,-618.09028866,0.00024,30,"2024-02-25T16:30:46.070",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136667,1708878646081,-715.93952825,0.00024,30,"2024-02-25T16:30:46.081",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136668,1708878646182,-2658.75,0.00024,30,"2024-02-25T16:30:46.182",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136669,1708878646352,-1400.0,0.00024,30,"2024-02-25T16:30:46.352",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136674,1708878656532,6725.44296354,0.00023407,2,"2024-02-25T16:30:56.532",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136675,1708878656553,2164.68193646,0.00023407,2,"2024-02-25T16:30:56.553",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136676,1708878659126,441.46,0.00021497,2,"2024-02-25T16:30:59.126",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136677,1708878668561,250.0,0.00023352,2,"2024-02-25T16:31:08.561",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136678,1708878741818,152.79,0.0002321,2,"2024-02-25T16:32:21.818",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136679,1708878742406,152.79,0.00023339,2,"2024-02-25T16:32:22.406",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136680,1708878742672,152.79,0.00023468,2,"2024-02-25T16:32:22.672",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136681,1708878785091,20009.43342086,0.0002,2,"2024-02-25T16:33:05.091",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136682,1708878815888,558.84,0.00022907,2,"2024-02-25T16:33:35.888",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136683,1708878821635,157.66,0.00022907,2,"2024-02-25T16:33:41.635",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136684,1708878845155,203.0,0.00022868,2,"2024-02-25T16:34:05.155",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136685,1708878864089,150.67,0.00022996,2,"2024-02-25T16:34:24.089",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136686,1708878864305,150.67,0.00023129,2,"2024-02-25T16:34:24.305",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136687,1708878864556,150.67,0.00023262,2,"2024-02-25T16:34:24.556",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136688,1708878864781,150.67,0.00023395,2,"2024-02-25T16:34:24.781",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136689,1708878903089,21118.04,0.00022786,2,"2024-02-25T16:35:03.089",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136690,1708878922801,1918.13,0.00022786,2,"2024-02-25T16:35:22.801",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136691,1708878987917,-529.72754677,0.00023523,30,"2024-02-25T16:36:27.917",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136692,1708878987942,-99470.27245323,0.00024,30,"2024-02-25T16:36:27.942",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136693,1708879027970,169.49,0.00022788,2,"2024-02-25T16:37:07.970",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136694,1708879129824,355.37,0.00022998,2,"2024-02-25T16:38:49.824",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136695,1708879171796,445.56,0.00020864,2,"2024-02-25T16:39:31.796",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136696,1708879171990,445.56,0.00023128,2,"2024-02-25T16:39:31.990",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136697,1708879192791,228.43,0.00022765,2,"2024-02-25T16:39:52.791",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136698,1708879257924,552.92,0.00022772,2,"2024-02-25T16:40:57.924",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136699,1708879274425,157.74,0.00022772,2,"2024-02-25T16:41:14.425",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136700,1708879312896,150.67,0.0002296,2,"2024-02-25T16:41:52.896",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136701,1708879313232,150.67,0.00023199,2,"2024-02-25T16:41:53.232",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136702,1708879313429,150.67,0.00023439,2,"2024-02-25T16:41:53.429",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136703,1708879325088,205.0,0.00022931,2,"2024-02-25T16:42:05.088",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136704,1708879406569,5203.0853,0.00023423,2,"2024-02-25T16:43:26.569",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136705,1708879480246,2156.43811281,0.000234,2,"2024-02-25T16:44:40.246",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136706,1708879582634,218.6495,0.0002343,2,"2024-02-25T16:46:22.634",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136707,1708879639413,401.0,0.00020841,2,"2024-02-25T16:47:19.413",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136708,1708879639777,401.0,0.00023105,2,"2024-02-25T16:47:19.777",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136709,1708879653103,190.36,0.00022751,2,"2024-02-25T16:47:33.103",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136711,1708879731894,-412.87820842,0.00023997,30,"2024-02-25T16:48:51.894",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136712,1708879731916,-169587.12179158,0.00024,30,"2024-02-25T16:48:51.916",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136713,1708879762200,500.0,0.000235,2,"2024-02-25T16:49:22.200",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136714,1708879828769,557.66,0.00022815,2,"2024-02-25T16:50:28.769",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136715,1708879831165,150.67,0.00023,2,"2024-02-25T16:50:31.165",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136723,1708879832234,-282.13316326,0.00023512,2,"2024-02-25T16:50:32.234",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136724,1708879832246,-40.48824935,0.00023512,2,"2024-02-25T16:50:32.246",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136725,1708879832255,-457.31254994,0.00023512,2,"2024-02-25T16:50:32.255",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136726,1708879833757,-508.47198714,0.00023512,2,"2024-02-25T16:50:33.757",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136727,1708879833819,-567.0516138,0.00023512,2,"2024-02-25T16:50:33.819",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136728,1708879833830,-623.60196193,0.00023512,2,"2024-02-25T16:50:33.830",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136729,1708879833840,-642.22672279,0.00023513,2,"2024-02-25T16:50:33.840",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136730,1708879833849,-300.0,0.00023522,2,"2024-02-25T16:50:33.849",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136731,1708879833858,-150.0,0.00023522,2,"2024-02-25T16:50:33.858",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136732,1708879833867,-765.3087843,0.00023522,2,"2024-02-25T16:50:33.867",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136733,1708879833877,-122.57560084,0.00023523,2,"2024-02-25T16:50:33.877",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136734,1708879833889,-768.59427376,0.00023523,2,"2024-02-25T16:50:33.889",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136735,1708879833901,-528.15,0.00023523,2,"2024-02-25T16:50:33.901",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136736,1708879833912,-146428.6801254,0.00023523,2,"2024-02-25T16:50:33.912",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136737,1708879833921,-3011.32399294,0.0002353,2,"2024-02-25T16:50:33.921",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136738,1708879833930,-150.0,0.00023562,2,"2024-02-25T16:50:33.930",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136739,1708879833939,-331.85,0.0002358,2,"2024-02-25T16:50:33.939",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136740,1708879833948,-152.79,0.00023597,2,"2024-02-25T16:50:33.948",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136741,1708879833958,-150.67,0.00023599,2,"2024-02-25T16:50:33.958",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136742,1708879833967,-52957.82168792,0.000236,2,"2024-02-25T16:50:33.967",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136743,1708879833976,-1735.34,0.000236,2,"2024-02-25T16:50:33.976",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136744,1708879833985,-3729.85,0.000236,2,"2024-02-25T16:50:33.985",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136745,1708879833995,-1363.3987563,0.000237,2,"2024-02-25T16:50:33.995",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136746,1708879834004,-156.84117781,0.000237,2,"2024-02-25T16:50:34.004",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136747,1708879834013,-152.79,0.00023726,2,"2024-02-25T16:50:34.013",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136748,1708879834022,-156.84117777,0.00023733,2,"2024-02-25T16:50:34.022",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136749,1708879834031,-156.84117777,0.00023767,2,"2024-02-25T16:50:34.031",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136750,1708879834043,-3399.33324714,0.00023798,2,"2024-02-25T16:50:34.043",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136751,1708879834053,-3399.3332471,0.00023798,2,"2024-02-25T16:50:34.053",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136752,1708879834062,-3399.3332471,0.00023798,2,"2024-02-25T16:50:34.062",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136753,1708879834072,-3399.3332471,0.00023798,2,"2024-02-25T16:50:34.072",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136754,1708879834081,-3399.3332471,0.00023798,2,"2024-02-25T16:50:34.081",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136755,1708879834091,-3399.3332471,0.00023798,2,"2024-02-25T16:50:34.091",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136756,1708879834100,-3399.3332471,0.00023798,2,"2024-02-25T16:50:34.100",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136757,1708879834109,-3399.3332471,0.00023798,2,"2024-02-25T16:50:34.109",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136758,1708879834118,-153.74602718,0.00023798,2,"2024-02-25T16:50:34.118",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136759,1708879834128,-153.74602715,0.00023798,2,"2024-02-25T16:50:34.128",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136760,1708879834137,-153.74602715,0.00023798,2,"2024-02-25T16:50:34.137",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136761,1708879834146,-153.74602715,0.00023798,2,"2024-02-25T16:50:34.146",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136762,1708879834155,-153.74602715,0.00023798,2,"2024-02-25T16:50:34.155",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136763,1708879834164,-153.74602715,0.00023798,2,"2024-02-25T16:50:34.164",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136764,1708879834173,-635.917789,0.00023799,2,"2024-02-25T16:50:34.173",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136765,1708879834183,-100000.0,0.000238,2,"2024-02-25T16:50:34.183",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136766,1708879834192,-245000.0,0.000238,2,"2024-02-25T16:50:34.192",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136767,1708879834201,-16753.0,0.000238,2,"2024-02-25T16:50:34.201",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136768,1708879834210,-156.84117777,0.000238,2,"2024-02-25T16:50:34.210",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136769,1708879834219,-200.0,0.00023808,2,"2024-02-25T16:50:34.219",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136770,1708879834228,-800.0,0.00023808,2,"2024-02-25T16:50:34.228",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136771,1708879834239,-200.0,0.00023808,2,"2024-02-25T16:50:34.239",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136772,1708879834248,-500.0,0.00023808,2,"2024-02-25T16:50:34.248",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136773,1708879834257,-153.74602715,0.00023833,2,"2024-02-25T16:50:34.257",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136774,1708879834266,-156.84117777,0.00023833,2,"2024-02-25T16:50:34.266",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136775,1708879834276,-3399.3332471,0.00023848,2,"2024-02-25T16:50:34.276",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136776,1708879834286,-152.79,0.00023855,2,"2024-02-25T16:50:34.286",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136777,1708879834294,-156.84117777,0.00023867,2,"2024-02-25T16:50:34.294",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136778,1708879834304,-270.9747367,0.00023898,2,"2024-02-25T16:50:34.304",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136779,1708879834314,-270.9747366,0.00023898,2,"2024-02-25T16:50:34.314",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136780,1708879834323,-270.9747366,0.00023898,2,"2024-02-25T16:50:34.323",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136781,1708879834332,-270.9747366,0.00023899,2,"2024-02-25T16:50:34.332",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136782,1708879834341,-270.9747366,0.00023899,2,"2024-02-25T16:50:34.341",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136783,1708879834350,-270.9747366,0.00023899,2,"2024-02-25T16:50:34.350",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136784,1708879834360,-270.9747366,0.00023899,2,"2024-02-25T16:50:34.360",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136785,1708879834369,-270.9747366,0.00023899,2,"2024-02-25T16:50:34.369",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136786,1708879834378,-270.9747366,0.00023899,2,"2024-02-25T16:50:34.378",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136787,1708879834387,-270.9747366,0.000239,2,"2024-02-25T16:50:34.387",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136788,1708879834396,-270.9747366,0.000239,2,"2024-02-25T16:50:34.396",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136789,1708879834405,-270.9747366,0.000239,2,"2024-02-25T16:50:34.405",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136790,1708879834414,-3399.3332471,0.000239,2,"2024-02-25T16:50:34.414",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136791,1708879834423,-438.63880108,0.000239,4,"2024-02-25T16:50:34.423",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136792,1708879834433,-156.84117777,0.000239,2,"2024-02-25T16:50:34.433",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136793,1708879834443,-153.74602715,0.000239,2,"2024-02-25T16:50:34.443",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136794,1708879834452,-152.79,0.00023984,2,"2024-02-25T16:50:34.452",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136795,1708879834461,-31640.50997131,0.00023994,2,"2024-02-25T16:50:34.461",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136796,1708879834470,-224245.55961477,0.00023998,4,"2024-02-25T16:50:34.470",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136797,1708879834480,-1063835.49558754,0.00023998,2,"2024-02-25T16:50:34.480",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136798,1708879834489,-155.16468914,0.00023998,2,"2024-02-25T16:50:34.489",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136799,1708879834498,-1283.70576469,0.00023999,2,"2024-02-25T16:50:34.498",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136800,1708879834508,-1000.0,0.00023999,2,"2024-02-25T16:50:34.508",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136801,1708879834518,-104000.45536205,0.00024,30,"2024-02-25T16:50:34.518",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136802,1708879835027,-327015.93229043,0.00024,30,"2024-02-25T16:50:35.027",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136803,1708879835041,-740.97,0.00024,30,"2024-02-25T16:50:35.041",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136804,1708879835065,-10572.04050948,0.00024,30,"2024-02-25T16:50:35.065",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136805,1708879835079,-917.62,0.00024,30,"2024-02-25T16:50:35.079",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136806,1708879835097,-5138.52358469,0.00024,30,"2024-02-25T16:50:35.097",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136807,1708879835113,-930.21519801,0.00024,30,"2024-02-25T16:50:35.113",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136808,1708879835127,-267.73832941,0.00024,30,"2024-02-25T16:50:35.127",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136809,1708879835141,-550.0,0.00024,30,"2024-02-25T16:50:35.141",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136810,1708879835160,-966.5769,0.00024,30,"2024-02-25T16:50:35.160",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136811,1708879835174,-2572.25816,0.00024,30,"2024-02-25T16:50:35.174",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136812,1708879835187,-2556.54491176,0.00024,30,"2024-02-25T16:50:35.187",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136813,1708879835201,-363.76455997,0.00024,30,"2024-02-25T16:50:35.201",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136814,1708879835214,-62921.16696349,0.00024,30,"2024-02-25T16:50:35.214",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136815,1708879835227,-15574.10736056,0.00024,30,"2024-02-25T16:50:35.227",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136816,1708879835241,-2997.08030588,0.00024,30,"2024-02-25T16:50:35.241",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136817,1708879835259,-520.1846515,0.00024,30,"2024-02-25T16:50:35.259",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136818,1708879835273,-528.57058112,0.00024,30,"2024-02-25T16:50:35.273",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136819,1708879835287,-10564.96733,0.00024,30,"2024-02-25T16:50:35.287",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136828,1708879838164,-384.90313745,0.00023999,2,"2024-02-25T16:50:38.164",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136829,1708879838177,-470.90070568,0.00023999,2,"2024-02-25T16:50:38.177",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136830,1708879838187,-83.03711332,0.00024,30,"2024-02-25T16:50:38.187",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136831,1708879838221,-2108.6683809,0.00024,30,"2024-02-25T16:50:38.221",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136832,1708879838278,-1849.01762945,0.00024,30,"2024-02-25T16:50:38.278",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136833,1708879838353,-979.41203722,0.00024,30,"2024-02-25T16:50:38.353",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136834,1708879838366,-990.58022827,0.00024,30,"2024-02-25T16:50:38.366",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136835,1708879838448,-722.01999318,0.00024,30,"2024-02-25T16:50:38.448",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136848,1708879840745,-8740.34106018,0.00024,30,"2024-02-25T16:50:40.745",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136849,1708879840757,-5470.75169474,0.00024,30,"2024-02-25T16:50:40.757",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136850,1708879840769,-1081.4394792,0.00024,30,"2024-02-25T16:50:40.769",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136851,1708879840802,-244631.83267411,0.00024,30,"2024-02-25T16:50:40.802",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136852,1708879840860,-598.44913979,0.00024,30,"2024-02-25T16:50:40.860",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136853,1708879840871,-318.5,0.00024,30,"2024-02-25T16:50:40.871",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136854,1708879841682,-44497.76461669,0.00024,30,"2024-02-25T16:50:41.682",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136860,1708879842729,151.49324916,0.00023422,2,"2024-02-25T16:50:42.729",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136867,1708879843329,-570.53589542,0.00023999,2,"2024-02-25T16:50:43.329",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136868,1708879843338,-795389.93176621,0.00024,30,"2024-02-25T16:50:43.338",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136869,1708879843428,-3809.44008766,0.00024,30,"2024-02-25T16:50:43.428",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136870,1708879843487,-1865.90165154,0.00024,30,"2024-02-25T16:50:43.487",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136871,1708879843499,-5250.76761112,0.00024,30,"2024-02-25T16:50:43.499",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136872,1708879843511,-200700.45973324,0.00024,30,"2024-02-25T16:50:43.511",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136903,1708879846324,-13655.257,0.00024,30,"2024-02-25T16:50:46.324",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136906,1708879846722,-29102.945,0.00024,30,"2024-02-25T16:50:46.722",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136907,1708879846839,-296.9414077,0.00024,30,"2024-02-25T16:50:46.839",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136912,1708879847628,151.49324911,0.00023456,2,"2024-02-25T16:50:47.628",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136913,1708879852765,151.49324911,0.0002349,2,"2024-02-25T16:50:52.765",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136914,1708879857155,500.0,0.0002335,2,"2024-02-25T16:50:57.155",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136915,1708879868727,23900.0,0.00023295,2,"2024-02-25T16:51:08.727",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136916,1708879871764,2108.7873,0.00023423,2,"2024-02-25T16:51:11.764",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136917,1708879877781,157.65,0.0002321,2,"2024-02-25T16:51:17.781",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136918,1708879889635,165.2,0.00023171,2,"2024-02-25T16:51:29.635",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136919,1708879913038,151.9065987,0.00021,4,"2024-02-25T16:51:53.038",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136920,1708879913766,465.8175,0.000235,2,"2024-02-25T16:51:53.766",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136921,1708879931053,472.9975,0.00023423,2,"2024-02-25T16:52:11.053",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136922,1708879954835,2000.0,0.00022975,2,"2024-02-25T16:52:34.835",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136923,1708879957580,200.0,0.00022969,2,"2024-02-25T16:52:37.580",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136925,1708880013963,205.0,0.00023112,2,"2024-02-25T16:53:33.963",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136926,1708880020877,1500.0,0.000235,2,"2024-02-25T16:53:40.877",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136928,1708880049676,2433.73632519,0.0002,2,"2024-02-25T16:54:09.676",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136929,1708880054247,115918.57468857,0.000235,2,"2024-02-25T16:54:14.247",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136930,1708880065611,215.82244978,0.000137,2,"2024-02-25T16:54:25.611",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136932,1708880066333,156.55221049,0.00022,2,"2024-02-25T16:54:26.333",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136933,1708880066683,207.04306826,0.0001,2,"2024-02-25T16:54:26.683",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136934,1708880070172,77279.04979238,0.000235,2,"2024-02-25T16:54:30.172",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136935,1708880096164,64399.20816032,0.000235,2,"2024-02-25T16:54:56.164",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136936,1708880109233,400.44,0.00020902,2,"2024-02-25T16:55:09.233",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136937,1708880109698,400.44,0.00023166,2,"2024-02-25T16:55:09.698",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136938,1708880116128,64399.20816032,0.000235,2,"2024-02-25T16:55:16.128",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136939,1708880136139,33551.98745153,0.000235,2,"2024-02-25T16:55:36.139",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136941,1708880156148,33551.98745153,0.000235,2,"2024-02-25T16:55:56.148",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136942,1708880172147,34926.84323957,0.000235,2,"2024-02-25T16:56:12.147",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136943,1708880177553,250.0,0.0002282,2,"2024-02-25T16:56:17.553",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136944,1708880188183,34926.84323957,0.000235,2,"2024-02-25T16:56:28.183",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136945,1708880189351,11641.94,0.00022821,2,"2024-02-25T16:56:29.351",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136946,1708880202890,-170000.0,0.00024,30,"2024-02-25T16:56:42.890",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136947,1708880204170,34926.84323957,0.00022821,2,"2024-02-25T16:56:44.170",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136948,1708880224178,34926.84323957,0.00022821,2,"2024-02-25T16:57:04.178",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136949,1708880233444,2198.5875,0.0002343,2,"2024-02-25T16:57:13.444",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136950,1708880233846,184.34,0.00022803,2,"2024-02-25T16:57:13.846",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136951,1708880248185,34926.84323957,0.00022821,2,"2024-02-25T16:57:28.185",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136952,1708880268183,34926.84323957,0.00022803,2,"2024-02-25T16:57:48.183",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136953,1708880274071,553.87,0.00022807,2,"2024-02-25T16:57:54.071",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136954,1708880288199,34926.84323957,0.00022803,2,"2024-02-25T16:58:08.199",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136955,1708880297410,612.96,0.00022807,2,"2024-02-25T16:58:17.410",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136956,1708880310212,34926.84323957,0.00022803,2,"2024-02-25T16:58:30.212",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136958,1708880328256,1866.1067006,0.00022807,2,"2024-02-25T16:58:48.256",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136959,1708880374130,164.55,0.0002298,2,"2024-02-25T16:59:34.130",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136960,1708880403277,151.67,0.00022795,2,"2024-02-25T17:00:03.277",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136961,1708880403522,151.67,0.00023049,2,"2024-02-25T17:00:03.522",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136962,1708880403760,151.67,0.00023302,2,"2024-02-25T17:00:03.760",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136963,1708880447927,404.83725258,0.00022603,2,"2024-02-25T17:00:47.927",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136964,1708880465934,404.83725258,0.00022603,2,"2024-02-25T17:01:05.934",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136965,1708880485924,404.83725258,0.00021925,2,"2024-02-25T17:01:25.924",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136966,1708880501924,339.17344007,0.00021925,2,"2024-02-25T17:01:41.924",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136967,1708880517876,975.99648716,0.000235,2,"2024-02-25T17:01:57.876",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136968,1708880592995,642.22672279,0.000235,2,"2024-02-25T17:03:12.995",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136969,1708880597384,384.78,0.00020875,2,"2024-02-25T17:03:17.384",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136970,1708880597721,384.78,0.00023139,2,"2024-02-25T17:03:17.721",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136971,1708880607716,1092.43732782,0.000235,2,"2024-02-25T17:03:27.716",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136972,1708880645357,154.39616214,0.00023,2,"2024-02-25T17:04:05.357",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136973,1708880669509,642.22672279,0.000235,2,"2024-02-25T17:04:29.509",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136974,1708880674460,205.0,0.00022956,2,"2024-02-25T17:04:34.460",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136975,1708880679939,728.29155188,0.000235,2,"2024-02-25T17:04:39.939",0.00036865000000000004,35.83,0.9559464555110312,1626813670.0433714]
[315136976,1708880744017,642.22672279,0.000235,2,"2024-02-25T17:05:44.017",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136977,1708880753322,510.8,0.00022817,2,"2024-02-25T17:05:53.322",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136978,1708880756457,606.90962657,0.000235,2,"2024-02-25T17:05:56.457",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136979,1708880757656,1167.734117,0.0002,2,"2024-02-25T17:05:57.656",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136980,1708880778886,556.9,0.00022827,2,"2024-02-25T17:06:18.886",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136981,1708880814540,642.22672279,0.000235,2,"2024-02-25T17:06:54.540",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136982,1708880840980,316.19991544,0.000235,2,"2024-02-25T17:07:20.980",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136983,1708880848193,518.83,0.0002338,2,"2024-02-25T17:07:28.193",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136984,1708880871032,164.55,0.00022966,2,"2024-02-25T17:07:51.032",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136985,1708880897059,642.22672279,0.000235,2,"2024-02-25T17:08:17.059",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136992,1708880965704,18500.0,0.0002,2,"2024-02-25T17:09:25.704",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136993,1708880969576,642.22672279,0.000235,2,"2024-02-25T17:09:29.576",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315136996,1708880985830,191.9,0.00016712,2,"2024-02-25T17:09:45.830",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137003,1708881031443,-766.64004558,0.00023501,2,"2024-02-25T17:10:31.443",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137004,1708881031453,-151.67,0.00023555,2,"2024-02-25T17:10:31.453",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137005,1708881031462,-150.0,0.00023584,2,"2024-02-25T17:10:31.462",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137006,1708881031471,-152.16870947,0.00023593,2,"2024-02-25T17:10:31.471",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137007,1708881031481,-1016.0,0.000236,2,"2024-02-25T17:10:31.481",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137008,1708881031491,-152.16870939,0.00023619,2,"2024-02-25T17:10:31.491",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137009,1708881031500,-5425.17,0.00023626,2,"2024-02-25T17:10:31.500",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137010,1708881031509,-152.16870939,0.00023644,2,"2024-02-25T17:10:31.509",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137011,1708881031519,-152.16870939,0.0002367,2,"2024-02-25T17:10:31.519",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137012,1708881031528,-300.0,0.00023694,2,"2024-02-25T17:10:31.528",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137013,1708881031538,-152.16870939,0.00023695,2,"2024-02-25T17:10:31.538",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137014,1708881031547,-499.99,0.00023695,2,"2024-02-25T17:10:31.547",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137015,1708881031556,-2167.84273822,0.00023695,2,"2024-02-25T17:10:31.556",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137016,1708881031574,-1006.25190767,0.00023695,2,"2024-02-25T17:10:31.574",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137017,1708881031585,-542.61296798,0.00023695,2,"2024-02-25T17:10:31.585",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137018,1708881031597,-305.25403662,0.00023695,2,"2024-02-25T17:10:31.597",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137019,1708881031618,-2036.68632375,0.00023695,2,"2024-02-25T17:10:31.618",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137020,1708881031629,-1995.02676161,0.00023695,2,"2024-02-25T17:10:31.629",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137021,1708881031641,-1472.97,0.00023695,2,"2024-02-25T17:10:31.641",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137022,1708881031652,-818.26057678,0.00023695,2,"2024-02-25T17:10:31.652",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137023,1708881031663,-485.80288671,0.00023695,2,"2024-02-25T17:10:31.663",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137024,1708881031679,-6669.8940524,0.00023695,2,"2024-02-25T17:10:31.679",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137025,1708881031690,-663.95028671,0.00023695,2,"2024-02-25T17:10:31.690",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137026,1708881031703,-5817.63583269,0.00023695,2,"2024-02-25T17:10:31.703",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137027,1708881031713,-1428.63103375,0.00023695,2,"2024-02-25T17:10:31.713",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137028,1708881031737,-6221.90059511,0.00023695,2,"2024-02-25T17:10:31.737",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137029,1708881031747,-999.99,0.00023695,2,"2024-02-25T17:10:31.747",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137030,1708881031756,-152.16870939,0.00023721,2,"2024-02-25T17:10:31.756",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137031,1708881031766,-150.0,0.00023726,2,"2024-02-25T17:10:31.766",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137032,1708881031779,-300.0,0.00023726,2,"2024-02-25T17:10:31.779",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137033,1708881031790,-3198.93543951,0.00023727,2,"2024-02-25T17:10:31.790",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137036,1708881031812,-22880.16232058,0.00023727,2,"2024-02-25T17:10:31.812",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137038,1708881031822,-553.58,0.00023728,2,"2024-02-25T17:10:31.822",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137040,1708881031831,-299.99,0.00023728,7,"2024-02-25T17:10:31.831",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137042,1708881031841,-152.16870939,0.00023747,2,"2024-02-25T17:10:31.841",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137044,1708881031853,-152.16870939,0.00023772,2,"2024-02-25T17:10:31.853",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137047,1708881031863,-3692.3724,0.00023779,2,"2024-02-25T17:10:31.863",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137048,1708881031873,-734.7819,0.00023779,2,"2024-02-25T17:10:31.873",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137050,1708881031882,-699.3334,0.00023779,2,"2024-02-25T17:10:31.882",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137053,1708881031891,-1000.0,0.00023779,2,"2024-02-25T17:10:31.891",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137054,1708881031901,-20773.9584537,0.00023779,2,"2024-02-25T17:10:31.901",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137057,1708881031916,-28786.0415463,0.00023779,2,"2024-02-25T17:10:31.916",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137059,1708881031925,-2373.9782,0.00023779,2,"2024-02-25T17:10:31.925",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137061,1708881031935,-150.17438691,0.0002378,2,"2024-02-25T17:10:31.935",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137063,1708881031945,-197.52749939,0.0002378,2,"2024-02-25T17:10:31.945",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137065,1708881031955,-806.97261211,0.00023782,2,"2024-02-25T17:10:31.955",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137066,1708881031964,-1000.0,0.00023797,5,"2024-02-25T17:10:31.964",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137067,1708881031973,-197.52749934,0.00023797,2,"2024-02-25T17:10:31.973",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137068,1708881031983,-152.16870939,0.00023798,2,"2024-02-25T17:10:31.983",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137069,1708881031992,-1229.85267349,0.00023798,2,"2024-02-25T17:10:31.992",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137070,1708881032002,-1229.85267342,0.00023798,2,"2024-02-25T17:10:32.002",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137071,1708881032011,-1000.0,0.00023799,5,"2024-02-25T17:10:32.011",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137072,1708881032021,-3436.0,0.000238,2,"2024-02-25T17:10:32.021",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137073,1708881032030,-155.90165702,0.000238,2,"2024-02-25T17:10:32.030",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137074,1708881032041,-1229.85267342,0.00023807,2,"2024-02-25T17:10:32.041",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137075,1708881032052,-200.0,0.00023808,2,"2024-02-25T17:10:32.052",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137076,1708881032061,-500.0,0.00023808,2,"2024-02-25T17:10:32.061",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137077,1708881032070,-151.67,0.00023809,2,"2024-02-25T17:10:32.070",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137078,1708881032080,-197.52749934,0.00023814,2,"2024-02-25T17:10:32.080",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137079,1708881032089,-1229.85267342,0.0002382,2,"2024-02-25T17:10:32.089",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137080,1708881032098,-1500.0,0.00023821,2,"2024-02-25T17:10:32.098",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137081,1708881032108,-152.16870939,0.00023823,2,"2024-02-25T17:10:32.108",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137082,1708881032117,-197.52749934,0.00023831,2,"2024-02-25T17:10:32.117",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137083,1708881032127,-1229.85267342,0.00023833,2,"2024-02-25T17:10:32.127",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137084,1708881032136,-150.1743869,0.0002384,2,"2024-02-25T17:10:32.136",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137085,1708881032145,-1229.85267342,0.00023847,2,"2024-02-25T17:10:32.145",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137086,1708881032154,-197.52749934,0.00023849,2,"2024-02-25T17:10:32.154",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137087,1708881032164,-152.16870939,0.00023849,2,"2024-02-25T17:10:32.164",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137088,1708881032174,-1229.85267342,0.0002386,2,"2024-02-25T17:10:32.174",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137089,1708881032183,-1229.85267342,0.00023873,2,"2024-02-25T17:10:32.183",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137090,1708881032193,-152.16870939,0.00023874,2,"2024-02-25T17:10:32.193",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137091,1708881032202,-94796.15081559,0.00023879,2,"2024-02-25T17:10:32.202",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137092,1708881032214,-13847.08824381,0.00023879,2,"2024-02-25T17:10:32.214",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137093,1708881032225,-222444.43002324,0.00023879,2,"2024-02-25T17:10:32.225",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137094,1708881032234,-20646.38077007,0.0002388,3,"2024-02-25T17:10:32.234",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137095,1708881032328,-278.83839383,0.0002388,3,"2024-02-25T17:10:32.328",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137096,1708881032345,-1702.13190077,0.0002388,3,"2024-02-25T17:10:32.345",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137097,1708881032358,-1137.75498811,0.0002388,3,"2024-02-25T17:10:32.358",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137100,1708881037495,-197.52749934,0.00023866,2,"2024-02-25T17:10:37.495",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137101,1708881037505,-80.51889476,0.0002388,3,"2024-02-25T17:10:37.505",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137102,1708881037516,-998.19071424,0.0002388,3,"2024-02-25T17:10:37.516",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137103,1708881037579,-821.01670828,0.0002388,3,"2024-02-25T17:10:37.579",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137117,1708881039925,-613.35588142,0.0002388,3,"2024-02-25T17:10:39.925",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137118,1708881040787,-1278.95858592,0.00023828,2,"2024-02-25T17:10:40.787",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137119,1708881040796,-2576.58141408,0.0002388,3,"2024-02-25T17:10:40.796",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137124,1708881042379,-236.3882595,0.00023781,7,"2024-02-25T17:10:42.379",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137125,1708881042388,-901.18663661,0.00023781,7,"2024-02-25T17:10:42.388",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137126,1708881042591,-508.01,0.00023781,7,"2024-02-25T17:10:42.591",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137127,1708881042648,-4298.76969513,0.00023781,7,"2024-02-25T17:10:42.648",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137128,1708881042660,-25839.65348304,0.00023781,7,"2024-02-25T17:10:42.660",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137141,1708881046397,-908.49725702,0.00023781,7,"2024-02-25T17:10:46.397",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137142,1708881046407,-864.70215854,0.000238,2,"2024-02-25T17:10:46.407",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137143,1708881046417,-17030.57820801,0.0002388,3,"2024-02-25T17:10:46.417",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137144,1708881046426,-197.52749934,0.00023883,2,"2024-02-25T17:10:46.426",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137145,1708881046436,-1229.85267342,0.00023887,2,"2024-02-25T17:10:46.436",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137146,1708881046446,-170.12014203,0.0002389,2,"2024-02-25T17:10:46.446",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137147,1708881046455,-5844.725,0.00023899,2,"2024-02-25T17:10:46.455",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137148,1708881046465,-171.5781,0.00023899,2,"2024-02-25T17:10:46.465",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137149,1708881046475,-34017.8278,0.00023899,2,"2024-02-25T17:10:46.475",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137150,1708881046485,-500.0,0.000239,2,"2024-02-25T17:10:46.485",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137151,1708881046495,-2226.95402993,0.000239,2,"2024-02-25T17:10:46.495",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137152,1708881046572,-14600.0,0.000239,2,"2024-02-25T17:10:46.572",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137153,1708881046585,-6851.41708321,0.000239,2,"2024-02-25T17:10:46.585",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137154,1708881059351,2000.0,0.00023043,2,"2024-02-25T17:10:59.351",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137155,1708881114095,392.63,0.00021032,2,"2024-02-25T17:11:54.095",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137156,1708881114420,392.63,0.00023296,2,"2024-02-25T17:11:54.420",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137157,1708881127191,-642.22672279,0.00023789,2,"2024-02-25T17:12:07.191",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137158,1708881127214,-150.0,0.0002379,2,"2024-02-25T17:12:07.214",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137159,1708881127236,-150.0,0.00023791,2,"2024-02-25T17:12:07.236",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137160,1708881127256,-864.70215852,0.00023811,2,"2024-02-25T17:12:07.256",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137161,1708881127276,-313.07111869,0.00023822,2,"2024-02-25T17:12:07.276",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137162,1708881149744,504.56,0.000234,2,"2024-02-25T17:12:29.744",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137163,1708881152419,1345.13594331,0.00023114,2,"2024-02-25T17:12:32.419",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137164,1708881156516,500.0,0.00022953,2,"2024-02-25T17:12:36.516",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137165,1708881178024,1586.69422826,0.00023,2,"2024-02-25T17:12:58.024",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137166,1708881196188,250.0,0.00022944,2,"2024-02-25T17:13:16.188",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137167,1708881208441,228.21,0.0002343,2,"2024-02-25T17:13:28.441",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137168,1708881221080,1144.23,0.00022912,2,"2024-02-25T17:13:41.080",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137169,1708881233417,169.23675464,0.00023449,2,"2024-02-25T17:13:53.417",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137170,1708881235492,23900.0,0.00022912,2,"2024-02-25T17:13:55.492",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137171,1708881237087,500.0,0.00022912,2,"2024-02-25T17:13:57.087",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137172,1708881257890,554.48,0.00022908,2,"2024-02-25T17:14:17.890",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137173,1708881286884,490.89,0.00022908,2,"2024-02-25T17:14:46.884",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137174,1708881343341,164.56,0.00023076,2,"2024-02-25T17:15:43.341",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137175,1708881362536,1000000.0,0.000235,2,"2024-02-25T17:16:02.536",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137176,1708881388400,1345.13594331,0.000234,2,"2024-02-25T17:16:28.400",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137177,1708881391051,750.0,0.00022897,2,"2024-02-25T17:16:31.051",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137178,1708881394198,205.0,0.00022906,2,"2024-02-25T17:16:34.198",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137179,1708881417777,150.0,0.00022885,2,"2024-02-25T17:16:57.777",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137180,1708881422320,-529.72754677,0.00023998,30,"2024-02-25T17:17:02.320",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137181,1708881422341,-349470.27245323,0.00024,30,"2024-02-25T17:17:02.341",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137183,1708881436342,278.93,0.0002287,2,"2024-02-25T17:17:16.342",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137184,1708881436776,300000.0,0.000235,2,"2024-02-25T17:17:16.776",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137185,1708881513960,204.0,0.00022906,2,"2024-02-25T17:18:33.960",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137186,1708881520920,1345.13594332,0.00023389,2,"2024-02-25T17:18:40.920",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137187,1708881590487,353.36,0.00021005,2,"2024-02-25T17:19:50.487",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137188,1708881590865,353.36,0.00023269,2,"2024-02-25T17:19:50.865",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137189,1708881670522,150.0,0.00023,2,"2024-02-25T17:21:10.522",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137190,1708881748048,129964.95805572,0.00023,2,"2024-02-25T17:22:28.048",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137191,1708881763565,556.41,0.00022845,2,"2024-02-25T17:22:43.565",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137192,1708881778365,409.07,0.00022844,2,"2024-02-25T17:22:58.365",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137193,1708881802849,2154.02261774,0.0002312,2,"2024-02-25T17:23:22.849",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137194,1708881921954,150.0,0.00023,2,"2024-02-25T17:25:21.954",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137195,1708882113976,205.0,0.00022592,2,"2024-02-25T17:28:33.976",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137196,1708882116058,318.02,0.00020928,2,"2024-02-25T17:28:36.058",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137197,1708882116782,318.02,0.00023192,2,"2024-02-25T17:28:36.782",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137198,1708882123916,160.52,0.00022846,10,"2024-02-25T17:28:43.916",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137199,1708882172012,10000.0,0.000233,4,"2024-02-25T17:29:32.012",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137200,1708882206251,554.87,0.00022838,2,"2024-02-25T17:30:06.251",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137201,1708882229110,340.89,0.00022838,2,"2024-02-25T17:30:29.110",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137208,1708882233990,-334.5875,0.00023508,2,"2024-02-25T17:30:33.990",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137209,1708882234002,-88.11068629,0.00023508,2,"2024-02-25T17:30:34.002",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137210,1708882234011,-208.83071371,0.00023509,2,"2024-02-25T17:30:34.011",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137211,1708882234023,-433.39600908,0.00023509,2,"2024-02-25T17:30:34.023",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137212,1708882234032,-378.42,0.0002353,2,"2024-02-25T17:30:34.032",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137213,1708882234042,-1000.0,0.000236,2,"2024-02-25T17:30:34.042",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137214,1708882234050,-161.20775313,0.00023639,2,"2024-02-25T17:30:34.050",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137215,1708882234060,-3386.69525978,0.000237,2,"2024-02-25T17:30:34.060",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137216,1708882234072,-1613.30474022,0.000237,2,"2024-02-25T17:30:34.072",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137217,1708882234081,-161.2077531,0.00023726,2,"2024-02-25T17:30:34.081",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137218,1708882234090,-150.0,0.00023733,2,"2024-02-25T17:30:34.090",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137219,1708882234100,-150.0,0.00023735,2,"2024-02-25T17:30:34.100",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137220,1708882234109,-150.0,0.00023739,2,"2024-02-25T17:30:34.109",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137221,1708882234119,-1345.13594332,0.00023763,2,"2024-02-25T17:30:34.119",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137222,1708882234129,-150.0,0.00023798,2,"2024-02-25T17:30:34.129",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137223,1708882234139,-300.0,0.00023798,2,"2024-02-25T17:30:34.139",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137224,1708882234148,-6154.59681194,0.00023799,2,"2024-02-25T17:30:34.148",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137225,1708882234158,-2873.58737294,0.00023799,2,"2024-02-25T17:30:34.158",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137226,1708882234169,-7725.6124,0.000238,2,"2024-02-25T17:30:34.169",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137227,1708882234182,-12552.66935735,0.000238,2,"2024-02-25T17:30:34.182",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137228,1708882234209,-3350.27314265,0.000238,2,"2024-02-25T17:30:34.209",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137229,1708882234222,-499.99,0.000238,2,"2024-02-25T17:30:34.222",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137230,1708882234234,-3933.70623594,0.000238,3,"2024-02-25T17:30:34.234",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137231,1708882234244,-9314.42737649,0.00023807,2,"2024-02-25T17:30:34.244",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137232,1708882234281,-145.16262351,0.00023807,2,"2024-02-25T17:30:34.281",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137233,1708882234292,-200.0,0.00023808,2,"2024-02-25T17:30:34.292",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137234,1708882234304,-500.0,0.00023808,2,"2024-02-25T17:30:34.304",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137235,1708882234316,-6154.59681191,0.0002381,2,"2024-02-25T17:30:34.316",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137236,1708882234327,-2873.58737285,0.0002381,2,"2024-02-25T17:30:34.327",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137237,1708882234339,-161.2077531,0.00023813,2,"2024-02-25T17:30:34.339",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137238,1708882234351,-1500.0,0.00023818,2,"2024-02-25T17:30:34.351",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137239,1708882234362,-2923.61504523,0.00023821,2,"2024-02-25T17:30:34.362",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137240,1708882234378,-3230.98176668,0.00023821,2,"2024-02-25T17:30:34.378",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137241,1708882234387,-261.71550218,0.00023821,2,"2024-02-25T17:30:34.387",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137242,1708882234415,-2611.87187067,0.00023821,2,"2024-02-25T17:30:34.415",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137243,1708882234426,-473.34531273,0.00023833,2,"2024-02-25T17:30:34.426",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137262,1708882237613,-150.0,0.00023734,2,"2024-02-25T17:30:37.613",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137263,1708882237626,-620.52964446,0.00023833,2,"2024-02-25T17:30:37.626",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137264,1708882237803,-149.06406568,0.00023833,2,"2024-02-25T17:30:37.803",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137265,1708882237815,-593.88979868,0.00023833,2,"2024-02-25T17:30:37.815",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137266,1708882237836,-1098.25669131,0.00023833,2,"2024-02-25T17:30:37.836",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137267,1708882237850,-550.46826547,0.00023833,2,"2024-02-25T17:30:37.850",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137268,1708882237945,-410.47929816,0.00023833,2,"2024-02-25T17:30:37.945",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137269,1708882237977,-526.82430957,0.00023833,2,"2024-02-25T17:30:37.977",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137270,1708882237992,-1107.15959449,0.00023833,2,"2024-02-25T17:30:37.992",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137271,1708882238006,-624.57983136,0.00023833,2,"2024-02-25T17:30:38.006",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137272,1708882238017,-2873.58737285,0.00023833,2,"2024-02-25T17:30:38.017",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137273,1708882238029,-150.0,0.00023834,2,"2024-02-25T17:30:38.029",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137274,1708882238040,-3892.66279579,0.00023844,2,"2024-02-25T17:30:38.040",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137281,1708882240162,-176.95511877,0.000237,2,"2024-02-25T17:30:40.162",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137284,1708882240173,-1587.9230993,0.00023844,2,"2024-02-25T17:30:40.173",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137289,1708882240222,-320.82697064,0.00023844,2,"2024-02-25T17:30:40.222",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137291,1708882240235,-353.18394618,0.00023844,2,"2024-02-25T17:30:40.235",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137292,1708882240245,-1041.61957757,0.00023844,2,"2024-02-25T17:30:40.245",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137295,1708882240277,-476.56979241,0.00023844,2,"2024-02-25T17:30:40.277",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137297,1708882240290,-1262.56683,0.00023844,2,"2024-02-25T17:30:40.290",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137300,1708882240976,-92.83117287,0.00023844,2,"2024-02-25T17:30:40.976",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137301,1708882240987,-346.27549811,0.00023855,2,"2024-02-25T17:30:40.987",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137302,1708882241032,-490.28828785,0.00023855,2,"2024-02-25T17:30:41.032",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137304,1708882241049,-825.05999981,0.00023855,2,"2024-02-25T17:30:41.049",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137305,1708882241062,-1213.86176693,0.00023855,2,"2024-02-25T17:30:41.062",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137317,1708882243321,-1754.51483522,0.00023855,2,"2024-02-25T17:30:43.321",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137318,1708882243332,-1524.59642399,0.00023855,2,"2024-02-25T17:30:43.332",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137319,1708882243342,-1722.2810241,0.00023855,2,"2024-02-25T17:30:43.342",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137320,1708882243353,-1151.30634875,0.00023855,2,"2024-02-25T17:30:43.353",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137321,1708882243368,-1615.35221125,0.00023866,2,"2024-02-25T17:30:43.368",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137322,1708882243391,-4379.1269457,0.00023866,2,"2024-02-25T17:30:43.391",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137323,1708882243403,-160.11765496,0.00023866,2,"2024-02-25T17:30:43.403",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137324,1708882243412,-2873.58737285,0.00023866,2,"2024-02-25T17:30:43.412",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137325,1708882243422,-150.0,0.00023869,2,"2024-02-25T17:30:43.422",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137326,1708882243431,-150.0,0.00023874,2,"2024-02-25T17:30:43.431",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137327,1708882243440,-6154.59681191,0.00023878,2,"2024-02-25T17:30:43.440",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137328,1708882243450,-950.90058401,0.00023878,2,"2024-02-25T17:30:43.450",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137329,1708882243467,-1922.68678884,0.00023878,2,"2024-02-25T17:30:43.467",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137330,1708882243477,-6154.59681191,0.00023889,2,"2024-02-25T17:30:43.477",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137331,1708882243486,-2873.58737285,0.00023889,2,"2024-02-25T17:30:43.486",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137332,1708882243497,-100000.0,0.00023889,2,"2024-02-25T17:30:43.497",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137333,1708882243508,-159.90732712,0.00023898,2,"2024-02-25T17:30:43.508",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137334,1708882243518,-159.90732712,0.00023899,2,"2024-02-25T17:30:43.518",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137335,1708882243529,-5000.0,0.00023899,2,"2024-02-25T17:30:43.529",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137336,1708882243540,-2510.09071586,0.00023899,2,"2024-02-25T17:30:43.540",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137337,1708882243551,-150.1743869,0.00023899,2,"2024-02-25T17:30:43.551",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137338,1708882243561,-159.90732712,0.00023899,2,"2024-02-25T17:30:43.561",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137339,1708882243571,-548.68002749,0.00023899,2,"2024-02-25T17:30:43.571",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137340,1708882243580,-155.90165702,0.00023899,2,"2024-02-25T17:30:43.580",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137341,1708882243590,-2510.09071577,0.00023899,2,"2024-02-25T17:30:43.590",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137342,1708882243600,-2510.09071577,0.00023899,2,"2024-02-25T17:30:43.600",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137343,1708882243611,-2510.09071577,0.00023899,2,"2024-02-25T17:30:43.611",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137344,1708882243620,-2510.09071577,0.00023899,2,"2024-02-25T17:30:43.620",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137345,1708882243629,-2510.09071577,0.00023899,2,"2024-02-25T17:30:43.629",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137346,1708882243638,-159.90732712,0.000239,2,"2024-02-25T17:30:43.638",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137347,1708882243648,-2510.09071577,0.000239,2,"2024-02-25T17:30:43.648",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137348,1708882243658,-2510.09071577,0.000239,2,"2024-02-25T17:30:43.658",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137349,1708882243667,-2510.09071577,0.000239,2,"2024-02-25T17:30:43.667",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137350,1708882243676,-2510.09071577,0.000239,2,"2024-02-25T17:30:43.676",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137351,1708882243685,-2510.09071577,0.000239,2,"2024-02-25T17:30:43.685",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137352,1708882243694,-174.88539408,0.000239,2,"2024-02-25T17:30:43.694",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137353,1708882243703,-2000.0,0.000239,2,"2024-02-25T17:30:43.703",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137354,1708882243713,-200.0,0.000239,2,"2024-02-25T17:30:43.713",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137355,1708882243722,-2510.09071577,0.000239,2,"2024-02-25T17:30:43.722",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137356,1708882243731,-161.2077531,0.000239,2,"2024-02-25T17:30:43.731",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137357,1708882243740,-3797.50701586,0.000239,2,"2024-02-25T17:30:43.740",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137358,1708882243752,-2357.08979605,0.000239,2,"2024-02-25T17:30:43.752",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137359,1708882243761,-2776.3890888,0.000239,2,"2024-02-25T17:30:43.761",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137360,1708882243781,-97.19828405,0.000239,2,"2024-02-25T17:30:43.781",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137361,1708882243791,-159.90732712,0.000239,2,"2024-02-25T17:30:43.791",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137362,1708882243800,-2015.4694137,0.000239,2,"2024-02-25T17:30:43.800",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137363,1708882243813,-834.78673248,0.000239,2,"2024-02-25T17:30:43.813",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137364,1708882243823,-199.18734602,0.000239,4,"2024-02-25T17:30:43.823",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137365,1708882243833,-1412.61318633,0.000239,8,"2024-02-25T17:30:43.833",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137366,1708882243843,-5645.0,0.00023922,2,"2024-02-25T17:30:43.843",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137367,1708882243854,-8187.0,0.00023922,2,"2024-02-25T17:30:43.854",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137368,1708882243863,-2942.63,0.00023922,2,"2024-02-25T17:30:43.863",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137369,1708882243873,-2296.0,0.00023922,2,"2024-02-25T17:30:43.873",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137370,1708882243882,-152.0,0.00023933,3,"2024-02-25T17:30:43.882",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137371,1708882243892,-150.0,0.00023937,2,"2024-02-25T17:30:43.892",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137372,1708882243903,-150.0,0.00023941,2,"2024-02-25T17:30:43.903",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137373,1708882243915,-3003.91020594,0.0002399,3,"2024-02-25T17:30:43.915",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137374,1708882243925,-2557.9818424,0.00023995,2,"2024-02-25T17:30:43.925",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137375,1708882243934,-31932.2566667,0.00023995,2,"2024-02-25T17:30:43.934",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137376,1708882243945,-259.07300225,0.00023998,2,"2024-02-25T17:30:43.945",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137377,1708882243956,-316.19991544,0.00023998,2,"2024-02-25T17:30:43.956",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137378,1708882243966,-4726.96109516,0.00023998,2,"2024-02-25T17:30:43.966",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137379,1708882243977,-12079.71044349,0.00023998,2,"2024-02-25T17:30:43.977",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137380,1708882243987,-402004.18028964,0.00023998,4,"2024-02-25T17:30:43.987",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137381,1708882243997,-358656.10478459,0.00023999,2,"2024-02-25T17:30:43.997",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137394,1708882245862,-499.99,0.00023899,2,"2024-02-25T17:30:45.862",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137395,1708882245873,-1737.16,0.00023899,2,"2024-02-25T17:30:45.873",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137396,1708882245884,-3362.85,0.00023999,2,"2024-02-25T17:30:45.884",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137398,1708882252728,200.85794522,0.00021918,2,"2024-02-25T17:30:52.728",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137399,1708882253719,13069.05,0.00023295,2,"2024-02-25T17:30:53.719",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137400,1708882264223,204.0,0.00022592,2,"2024-02-25T17:31:04.223",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137401,1708882267668,1314.79026398,0.00023492,2,"2024-02-25T17:31:07.668",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137402,1708882286220,177.83,0.00023,2,"2024-02-25T17:31:26.220",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137403,1708882300146,150.4,0.00023216,2,"2024-02-25T17:31:40.146",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137404,1708882300398,150.4,0.00023309,2,"2024-02-25T17:31:40.398",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137405,1708882300642,150.4,0.00023402,2,"2024-02-25T17:31:40.642",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137406,1708882300881,150.4,0.00023495,2,"2024-02-25T17:31:40.881",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137407,1708882305280,163.34082547,0.00023,2,"2024-02-25T17:31:45.280",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137408,1708882382177,209.8289,0.000235,2,"2024-02-25T17:33:02.177",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137409,1708882421997,1500.0,0.000235,2,"2024-02-25T17:33:41.997",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137410,1708882442358,153.01,0.0002288,2,"2024-02-25T17:34:02.358",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137411,1708882442694,153.01,0.00023044,2,"2024-02-25T17:34:02.694",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137412,1708882443077,153.01,0.00023207,2,"2024-02-25T17:34:03.077",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137413,1708882443483,153.01,0.00023371,2,"2024-02-25T17:34:03.483",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137414,1708882474014,205.0,0.00023373,2,"2024-02-25T17:34:34.014",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137415,1708882526149,162.43,0.00023485,2,"2024-02-25T17:35:26.149",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137416,1708882566898,169.31,0.00022801,2,"2024-02-25T17:36:06.898",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137417,1708882586462,325.9,0.00020875,2,"2024-02-25T17:36:26.462",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137418,1708882586809,325.9,0.00023139,2,"2024-02-25T17:36:26.809",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137419,1708882595123,204.0,0.00023373,2,"2024-02-25T17:36:35.123",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137420,1708882673574,296.9414,0.00023415,2,"2024-02-25T17:37:53.574",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137421,1708882678541,349.3,0.00022769,2,"2024-02-25T17:37:58.541",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137422,1708882695672,2000.0,0.00022769,2,"2024-02-25T17:38:15.672",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137423,1708882730425,2000.0,0.00023,2,"2024-02-25T17:38:50.425",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137424,1708882750356,291.26681233,0.00023,4,"2024-02-25T17:39:10.356",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137425,1708882830831,1000.0,0.00023,2,"2024-02-25T17:40:30.831",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137426,1708882833327,1000.0,0.00022,2,"2024-02-25T17:40:33.327",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137427,1708882839980,1310.0,0.00021,2,"2024-02-25T17:40:39.980",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137428,1708882850451,1000.0,0.00022758,2,"2024-02-25T17:40:50.451",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137429,1708882850917,150.4,0.00022938,2,"2024-02-25T17:40:50.917",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137430,1708882851116,150.4,0.0002307,2,"2024-02-25T17:40:51.116",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137431,1708882851346,150.4,0.00023203,2,"2024-02-25T17:40:51.346",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137432,1708882851597,150.4,0.00023336,2,"2024-02-25T17:40:51.597",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137433,1708882851869,150.4,0.00023469,2,"2024-02-25T17:40:51.869",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137434,1708882852955,1000.0,0.00023,2,"2024-02-25T17:40:52.955",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137435,1708882873923,765.3087843,0.00023501,2,"2024-02-25T17:41:13.923",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137436,1708882889511,1000.0,0.00023,2,"2024-02-25T17:41:29.511",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137437,1708882895565,1000.0,0.00023,2,"2024-02-25T17:41:35.565",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137438,1708882900334,1000.0,0.00022,2,"2024-02-25T17:41:40.334",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137439,1708882906848,642.22672279,0.00023501,2,"2024-02-25T17:41:46.848",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137440,1708882924273,182.60705236,0.00023,2,"2024-02-25T17:42:04.273",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137441,1708882938837,155.0,0.00023501,2,"2024-02-25T17:42:18.837",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137442,1708882940802,1044.0,0.000232,2,"2024-02-25T17:42:20.802",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137443,1708882952442,765.3087843,0.00023501,2,"2024-02-25T17:42:32.442",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137444,1708882961862,500.0,0.000235,2,"2024-02-25T17:42:41.862",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137445,1708882988395,238.83,0.00022809,2,"2024-02-25T17:43:08.395",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137446,1708882997357,642.22672279,0.00023501,2,"2024-02-25T17:43:17.357",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137447,1708883004759,500.0,0.000235,2,"2024-02-25T17:43:24.759",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137448,1708883022370,150.0,0.00023,2,"2024-02-25T17:43:42.370",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137449,1708883023278,177.25,0.0002279,2,"2024-02-25T17:43:43.278",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137450,1708883036962,765.3087843,0.00023501,2,"2024-02-25T17:43:56.962",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137451,1708883042202,500.0,0.00022762,3,"2024-02-25T17:44:02.202",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137452,1708883060140,357.13,0.00020841,2,"2024-02-25T17:44:20.140",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137453,1708883060199,357.13,0.00023105,2,"2024-02-25T17:44:20.199",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137454,1708883073878,642.22672279,0.00023501,2,"2024-02-25T17:44:33.878",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137455,1708883078995,156.95,0.00022758,2,"2024-02-25T17:44:38.995",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137456,1708883090724,150.0,0.00023,2,"2024-02-25T17:44:50.724",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137457,1708883117454,765.3087843,0.00023501,2,"2024-02-25T17:45:17.454",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137458,1708883123552,150.0,0.00023,2,"2024-02-25T17:45:23.552",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137459,1708883169192,516.83,0.00022762,2,"2024-02-25T17:46:09.192",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137460,1708883174898,86590.48744843,0.000218,2,"2024-02-25T17:46:14.898",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137461,1708883187969,765.3087843,0.00023501,2,"2024-02-25T17:46:27.969",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137462,1708883194286,205.0,0.00023204,2,"2024-02-25T17:46:34.286",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137463,1708883199493,150.0,0.00023,2,"2024-02-25T17:46:39.493",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137464,1708883229005,150.0,0.00023038,2,"2024-02-25T17:47:09.005",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137465,1708883255620,6990.94319701,0.000219,2,"2024-02-25T17:47:35.620",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137466,1708883255640,1000.0,0.000219,2,"2024-02-25T17:47:35.640",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137467,1708883255660,1000.0,0.000219,2,"2024-02-25T17:47:35.660",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137468,1708883255680,1000.0,0.000219,2,"2024-02-25T17:47:35.680",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137469,1708883255699,1000.0,0.000219,2,"2024-02-25T17:47:35.699",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137470,1708883255719,1000.0,0.000219,2,"2024-02-25T17:47:35.719",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137471,1708883255739,1000.0,0.000219,2,"2024-02-25T17:47:35.739",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137472,1708883255764,389065.49816478,0.000219,2,"2024-02-25T17:47:35.764",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137473,1708883255788,13900.0,0.000219,2,"2024-02-25T17:47:35.788",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137474,1708883255810,883232.80168453,0.000219,2,"2024-02-25T17:47:35.810",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137475,1708883287045,3859.38,0.00022743,2,"2024-02-25T17:48:07.045",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137476,1708883294684,1449.35,0.00022925,2,"2024-02-25T17:48:14.684",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137477,1708883307620,155.71,0.00022914,2,"2024-02-25T17:48:27.620",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137478,1708883310273,250.0,0.00022743,2,"2024-02-25T17:48:30.273",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137479,1708883327036,200.0,0.00022711,2,"2024-02-25T17:48:47.036",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137480,1708883337242,1886.89,0.00022711,2,"2024-02-25T17:48:57.242",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137481,1708883343291,425.69,0.00022711,2,"2024-02-25T17:49:03.291",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137482,1708883355971,169.48,0.00022702,2,"2024-02-25T17:49:15.971",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137483,1708883402444,150.0,0.00022702,2,"2024-02-25T17:50:02.444",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137484,1708883402611,196.02825457,0.00022702,2,"2024-02-25T17:50:02.611",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137485,1708883429320,259.53,0.00023,2,"2024-02-25T17:50:29.320",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137490,1708883431877,-422.69818629,0.00023059,2,"2024-02-25T17:50:31.877",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137491,1708883431887,-75.81528741,0.0002306,2,"2024-02-25T17:50:31.887",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137492,1708883431983,-689.49349689,0.0002306,2,"2024-02-25T17:50:31.983",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137493,1708883431992,-155.71,0.00023063,2,"2024-02-25T17:50:31.992",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137494,1708883432003,-264.65160043,0.00023137,2,"2024-02-25T17:50:32.003",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137495,1708883432012,-155.71,0.00023212,2,"2024-02-25T17:50:32.012",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137496,1708883432022,-155.71,0.00023362,2,"2024-02-25T17:50:32.022",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137497,1708883432031,-155.0,0.0002351,2,"2024-02-25T17:50:32.031",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137498,1708883432041,-155.71,0.00023511,2,"2024-02-25T17:50:32.041",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137499,1708883432050,-156.95,0.00023517,2,"2024-02-25T17:50:32.050",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137500,1708883432060,-393.71,0.0002352,2,"2024-02-25T17:50:32.060",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137501,1708883432069,-707.63,0.00023534,2,"2024-02-25T17:50:32.069",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137502,1708883432079,-153.01,0.00023534,2,"2024-02-25T17:50:32.079",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137503,1708883432088,-157.31420653,0.00023544,2,"2024-02-25T17:50:32.088",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137505,1708883432097,-260.12,0.00023544,2,"2024-02-25T17:50:32.097",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137507,1708883432107,-150.0,0.00023548,2,"2024-02-25T17:50:32.107",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137509,1708883432116,-157.31420652,0.00023603,2,"2024-02-25T17:50:32.116",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137511,1708883432125,-163.26020641,0.00023615,2,"2024-02-25T17:50:32.125",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137513,1708883432134,-499.99,0.00023644,2,"2024-02-25T17:50:32.134",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137515,1708883432143,-150.0,0.00023644,2,"2024-02-25T17:50:32.143",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137516,1708883432152,-155.71,0.0002366,2,"2024-02-25T17:50:32.152",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137518,1708883432162,-157.31420652,0.00023663,2,"2024-02-25T17:50:32.162",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137519,1708883432171,-150.0,0.00023679,2,"2024-02-25T17:50:32.171",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137521,1708883432181,-300.0,0.00023679,2,"2024-02-25T17:50:32.181",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137522,1708883432190,-2960.25,0.0002368,2,"2024-02-25T17:50:32.190",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137524,1708883432199,-13040.12793659,0.00023681,2,"2024-02-25T17:50:32.199",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137526,1708883437844,-4911.41826341,0.00023681,2,"2024-02-25T17:50:37.844",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137527,1708883437853,-1857.21,0.00023681,2,"2024-02-25T17:50:37.853",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137528,1708883437863,-1389.79026398,0.00023682,2,"2024-02-25T17:50:37.863",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137529,1708883437873,-200.81154741,0.0002369,2,"2024-02-25T17:50:37.873",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137530,1708883437882,-153.01,0.00023697,2,"2024-02-25T17:50:37.882",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137531,1708883437891,-157.31420652,0.00023722,2,"2024-02-25T17:50:37.891",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137532,1708883437900,-154.0,0.00023745,2,"2024-02-25T17:50:37.900",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137533,1708883437910,-547.0,0.00023745,2,"2024-02-25T17:50:37.910",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137534,1708883437919,-260.77723429,0.0002377,2,"2024-02-25T17:50:37.919",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137535,1708883437928,-21177.67855083,0.00023771,2,"2024-02-25T17:50:37.928",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137536,1708883437938,-234342.42386599,0.00023781,7,"2024-02-25T17:50:37.938",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137537,1708883437953,-550.53925954,0.00023781,7,"2024-02-25T17:50:37.953",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137538,1708883437964,-25575.44440641,0.00023781,7,"2024-02-25T17:50:37.964",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137539,1708883437996,-281.9988381,0.00023781,7,"2024-02-25T17:50:37.996",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137556,1708883440613,-317.91675583,0.00023781,7,"2024-02-25T17:50:40.613",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137557,1708883440626,-310.75095342,0.00023781,7,"2024-02-25T17:50:40.626",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137558,1708883441303,-500.0,0.0002306,2,"2024-02-25T17:50:41.303",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137559,1708883441313,-2109.17139471,0.00023781,7,"2024-02-25T17:50:41.313",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137560,1708883441323,-16187.796,0.00023781,2,"2024-02-25T17:50:41.323",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137561,1708883441332,-157.31420652,0.00023781,2,"2024-02-25T17:50:41.332",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137562,1708883441342,-1256.03,0.00023789,2,"2024-02-25T17:50:41.342",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137563,1708883441351,-500.0,0.00023789,2,"2024-02-25T17:50:41.351",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137564,1708883441361,-21075.0474,0.00023789,2,"2024-02-25T17:50:41.361",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137565,1708883441370,-100000.0,0.00023789,2,"2024-02-25T17:50:41.370",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137566,1708883441379,-603.16115453,0.00023798,2,"2024-02-25T17:50:41.379",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137567,1708883441389,-603.16115445,0.00023798,2,"2024-02-25T17:50:41.389",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137568,1708883441398,-603.16115445,0.00023798,2,"2024-02-25T17:50:41.398",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137569,1708883441407,-603.16115445,0.00023798,2,"2024-02-25T17:50:41.407",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137570,1708883441416,-603.16115445,0.00023798,2,"2024-02-25T17:50:41.416",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137571,1708883441426,-390.33281798,0.00023798,2,"2024-02-25T17:50:41.426",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137572,1708883441436,-390.33281793,0.00023798,2,"2024-02-25T17:50:41.436",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137573,1708883441448,-390.33281793,0.00023798,2,"2024-02-25T17:50:41.448",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137574,1708883441457,-390.33281793,0.00023798,2,"2024-02-25T17:50:41.457",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137575,1708883441466,-390.33281793,0.00023798,2,"2024-02-25T17:50:41.466",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137576,1708883441475,-15679.0,0.000238,2,"2024-02-25T17:50:41.475",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137577,1708883441487,-603.16115445,0.00023803,2,"2024-02-25T17:50:41.487",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137578,1708883441496,-390.33281793,0.00023803,2,"2024-02-25T17:50:41.496",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137579,1708883441506,-500.0,0.00023808,2,"2024-02-25T17:50:41.506",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137580,1708883441515,-155.71,0.00023809,2,"2024-02-25T17:50:41.515",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137581,1708883441524,-150.0,0.00023811,2,"2024-02-25T17:50:41.524",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137582,1708883441535,-150.0,0.00023825,2,"2024-02-25T17:50:41.535",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137583,1708883441546,-603.16115445,0.00023827,2,"2024-02-25T17:50:41.546",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137584,1708883441554,-390.33281793,0.00023827,2,"2024-02-25T17:50:41.554",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137585,1708883441563,-157.31420652,0.00023841,2,"2024-02-25T17:50:41.563",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137586,1708883441573,-603.16115445,0.00023851,2,"2024-02-25T17:50:41.573",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137587,1708883441582,-390.33281793,0.00023851,2,"2024-02-25T17:50:41.582",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137588,1708883441591,-153.01,0.00023861,2,"2024-02-25T17:50:41.591",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137589,1708883441600,-603.16115445,0.00023876,2,"2024-02-25T17:50:41.600",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137590,1708883441610,-5000.0,0.00023899,2,"2024-02-25T17:50:41.610",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137591,1708883441620,-548.68002749,0.00023899,2,"2024-02-25T17:50:41.620",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137592,1708883441629,-167.86365291,0.000239,2,"2024-02-25T17:50:41.629",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137593,1708883441638,-55555.0,0.000239,2,"2024-02-25T17:50:41.638",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137594,1708883441647,-36232.47832651,0.000239,2,"2024-02-25T17:50:41.647",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137595,1708883441657,-8949.45,0.000239,2,"2024-02-25T17:50:41.657",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137596,1708883441666,-1000.0,0.000239,2,"2024-02-25T17:50:41.666",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137597,1708883441675,-603.16115445,0.000239,2,"2024-02-25T17:50:41.675",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137598,1708883441684,-157.31420652,0.000239,2,"2024-02-25T17:50:41.684",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137599,1708883441697,-333.9948919,0.000239,2,"2024-02-25T17:50:41.697",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137600,1708883441706,-709.73108953,0.000239,2,"2024-02-25T17:50:41.706",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137601,1708883441715,-709.73108953,0.000239,2,"2024-02-25T17:50:41.715",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137602,1708883441725,-155.71,0.00023959,2,"2024-02-25T17:50:41.725",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137603,1708883441734,-40589.1360092,0.00023989,2,"2024-02-25T17:50:41.734",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137604,1708883441743,-5355.6729922,0.00023989,2,"2024-02-25T17:50:41.743",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137605,1708883441752,-199.21278174,0.00023997,2,"2024-02-25T17:50:41.752",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137606,1708883441762,-1548.92606324,0.00023998,2,"2024-02-25T17:50:41.762",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137607,1708883441771,-159.66929558,0.00023998,2,"2024-02-25T17:50:41.771",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137608,1708883441780,-155.0,0.00023998,3,"2024-02-25T17:50:41.780",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137609,1708883441789,-226.58231876,0.00023998,2,"2024-02-25T17:50:41.789",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137610,1708883441798,-201002.09014482,0.00023998,4,"2024-02-25T17:50:41.798",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137611,1708883441807,-574403.86889668,0.00023999,2,"2024-02-25T17:50:41.807",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137612,1708883441817,-322.62141261,0.00023999,2,"2024-02-25T17:50:41.817",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137613,1708883441825,-450.40801529,0.00023999,2,"2024-02-25T17:50:41.825",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137614,1708883441835,-399.67080792,0.00023999,2,"2024-02-25T17:50:41.835",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137615,1708883441845,-439.63808946,0.00023999,2,"2024-02-25T17:50:41.845",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137616,1708883441854,-458.86042339,0.00023999,2,"2024-02-25T17:50:41.854",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137617,1708883441863,-376.48504455,0.00023999,2,"2024-02-25T17:50:41.863",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137618,1708883441872,-2000.0,0.00023999,2,"2024-02-25T17:50:41.872",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137619,1708883441881,-200.0,0.00023999,2,"2024-02-25T17:50:41.881",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137620,1708883441890,-2000.0,0.00023999,2,"2024-02-25T17:50:41.890",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137621,1708883441900,-200.0,0.00023999,2,"2024-02-25T17:50:41.900",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137622,1708883441909,-2000.0,0.00023999,2,"2024-02-25T17:50:41.909",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137623,1708883441918,-200.0,0.00023999,2,"2024-02-25T17:50:41.918",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137624,1708883441927,-200.0,0.00023999,2,"2024-02-25T17:50:41.927",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137625,1708883441937,-215.69832962,0.00024,2,"2024-02-25T17:50:41.937",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137626,1708883441949,-3774715.95974953,0.00024,30,"2024-02-25T17:50:41.949",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137629,1708883444500,-390.33281793,0.00023876,2,"2024-02-25T17:50:44.500",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137630,1708883444509,-751.11855689,0.00024,30,"2024-02-25T17:50:44.509",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137631,1708883444521,-3829.10341742,0.00024,30,"2024-02-25T17:50:44.521",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137636,1708883444561,-2355.21936429,0.00024,30,"2024-02-25T17:50:44.561",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137637,1708883444572,-558.38392399,0.00024,30,"2024-02-25T17:50:44.572",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137642,1708883445780,-774.46303162,0.00023998,2,"2024-02-25T17:50:45.780",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137643,1708883445790,-61218.67667013,0.00024,30,"2024-02-25T17:50:45.790",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137644,1708883445802,-3000.0,0.00024,30,"2024-02-25T17:50:45.802",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137645,1708883445946,-1754.16,0.00024,30,"2024-02-25T17:50:45.946",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137646,1708883470447,210197.94174543,0.00023,2,"2024-02-25T17:51:10.447",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137647,1708883470474,1011702.16021618,0.00023,2,"2024-02-25T17:51:10.474",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137648,1708883513303,2066.27282225,0.00021,4,"2024-02-25T17:51:53.303",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137649,1708883514966,550.54876702,6.94e-05,2,"2024-02-25T17:51:54.966",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137650,1708883528258,1178.09635257,0.000199,3,"2024-02-25T17:52:08.258",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137651,1708883553511,177.83,0.00023,2,"2024-02-25T17:52:33.511",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137652,1708883554077,205.0,0.00022204,2,"2024-02-25T17:52:34.077",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137653,1708883587370,452.39,0.00021091,2,"2024-02-25T17:53:07.370",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137655,1708883631025,115369.86205816,0.00023,2,"2024-02-25T17:53:51.025",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137656,1708883631046,1000.0,0.00023,2,"2024-02-25T17:53:51.046",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137657,1708883631067,1000.0,0.00023,2,"2024-02-25T17:53:51.067",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137658,1708883631088,1000.0,0.00023,2,"2024-02-25T17:53:51.088",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137659,1708883631109,1000.0,0.00023,2,"2024-02-25T17:53:51.109",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137660,1708883631128,1000.0,0.00023,2,"2024-02-25T17:53:51.128",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137661,1708883631148,1000.0,0.00023,2,"2024-02-25T17:53:51.148",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137662,1708883631168,1000.0,0.00023,2,"2024-02-25T17:53:51.168",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137663,1708883631192,1000.0,0.00023,2,"2024-02-25T17:53:51.192",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137664,1708883631212,1000.0,0.00023,2,"2024-02-25T17:53:51.212",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137665,1708883631232,1000.0,0.00023,2,"2024-02-25T17:53:51.232",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137666,1708883631251,1000.0,0.00023,2,"2024-02-25T17:53:51.251",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137667,1708883631271,1000.0,0.00023,2,"2024-02-25T17:53:51.271",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137668,1708883631294,4544343.87654193,0.00023,2,"2024-02-25T17:53:51.294",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137669,1708883636248,3950.0,0.0002,2,"2024-02-25T17:53:56.248",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137670,1708883648127,20921.99428182,0.0002,2,"2024-02-25T17:54:08.127",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137673,1708883680195,798.03,0.00022899,2,"2024-02-25T17:54:40.195",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137674,1708883708425,231.17,0.00022899,2,"2024-02-25T17:55:08.425",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137675,1708883731631,2000.0,0.00022874,2,"2024-02-25T17:55:31.631",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137676,1708883775429,10969.8,0.00022899,2,"2024-02-25T17:56:15.429",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137677,1708883779570,250.0,0.00022899,2,"2024-02-25T17:56:19.570",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137678,1708883798294,840.0,0.00022902,2,"2024-02-25T17:56:38.294",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137679,1708883914576,205.0,0.00022848,2,"2024-02-25T17:58:34.576",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137681,1708883971438,212.84,0.0002276,2,"2024-02-25T17:59:31.438",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137682,1708884124523,205.0,0.00022848,2,"2024-02-25T18:02:04.523",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137683,1708884135750,1051.9722,0.00022943,2,"2024-02-25T18:02:15.750",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137684,1708884138622,150.0,0.00023,2,"2024-02-25T18:02:18.622",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137685,1708884139024,783.9,0.00022719,2,"2024-02-25T18:02:19.024",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137686,1708884140346,522.29,0.00020802,2,"2024-02-25T18:02:20.346",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137687,1708884149588,329.90849454,0.00022605,2,"2024-02-25T18:02:29.588",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137688,1708884154799,2445.670146,0.00022921,2,"2024-02-25T18:02:34.799",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137689,1708884158962,188.54114882,0.00022938,2,"2024-02-25T18:02:38.962",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137690,1708884161458,500.0,0.0002126,2,"2024-02-25T18:02:41.458",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137691,1708884168889,203.19833585,0.00022915,2,"2024-02-25T18:02:48.889",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137692,1708884172000,1000.0,0.00022722,2,"2024-02-25T18:02:52.000",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137693,1708884185458,177.83,0.00023,2,"2024-02-25T18:03:05.458",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137694,1708884197762,279.58,0.00022712,2,"2024-02-25T18:03:17.762",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137695,1708884217073,150.0,0.00023,2,"2024-02-25T18:03:37.073",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137696,1708884229496,151.62156753,0.00023,3,"2024-02-25T18:03:49.496",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137697,1708884238987,418.0,0.00022702,2,"2024-02-25T18:03:58.987",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137698,1708884246854,328.0,0.00022707,2,"2024-02-25T18:04:06.854",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137699,1708884255196,2042.41,0.00022703,2,"2024-02-25T18:04:15.196",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137700,1708884263924,2000.0,0.00022703,2,"2024-02-25T18:04:23.924",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137701,1708884271213,166.02,0.00022719,2,"2024-02-25T18:04:31.213",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137702,1708884281423,798.0,0.00023,2,"2024-02-25T18:04:41.423",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137703,1708884284955,155.82311144,0.00023,2,"2024-02-25T18:04:44.955",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137704,1708884292941,152.58,0.00022712,2,"2024-02-25T18:04:52.941",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137705,1708884293201,152.58,0.00022939,2,"2024-02-25T18:04:53.201",0.000365,35.99,0.9552684248825047,1652162482.5700467]
[315137707,1708884313126,509.02,0.00022675,2,"2024-02-25T18:05:13.126",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137708,1708884357683,184.98362258,0.00022932,2,"2024-02-25T18:05:57.683",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137709,1708884366292,1268.34,0.00022624,2,"2024-02-25T18:06:06.292",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137710,1708884409120,1585.8,0.00022678,2,"2024-02-25T18:06:49.120",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137711,1708884414812,160.22,0.00022817,2,"2024-02-25T18:06:54.812",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137712,1708884415251,160.22,0.00022987,2,"2024-02-25T18:06:55.251",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137713,1708884418109,11268.0,0.00022502,2,"2024-02-25T18:06:58.109",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137714,1708884418578,661.22,0.0002263,2,"2024-02-25T18:06:58.578",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137715,1708884431740,185.97,0.00018124,2,"2024-02-25T18:07:11.740",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137716,1708884432084,185.97,0.00022655,2,"2024-02-25T18:07:12.084",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137721,1708884575374,500.0,0.00022513,2,"2024-02-25T18:09:35.374",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137724,1708884608953,2992.047,0.00022931,2,"2024-02-25T18:10:08.953",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137725,1708884612775,653.25,0.00022486,2,"2024-02-25T18:10:12.775",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137731,1708884632034,-422.69818629,0.00023022,2,"2024-02-25T18:10:32.034",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137732,1708884632044,-765.3087843,0.00023023,2,"2024-02-25T18:10:32.044",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137733,1708884632054,-695.0,0.00023024,2,"2024-02-25T18:10:32.054",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137734,1708884632063,-150.0,0.00023038,2,"2024-02-25T18:10:32.063",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137735,1708884632073,-150.0,0.00023053,2,"2024-02-25T18:10:32.073",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137736,1708884632082,-9242.84857796,0.00023054,2,"2024-02-25T18:10:32.082",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137749,1708884634335,205.0,0.00022536,2,"2024-02-25T18:10:34.335",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137750,1708884637910,-1003.62477217,0.00023054,2,"2024-02-25T18:10:37.910",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137751,1708884638027,-3665.26916293,0.00023054,2,"2024-02-25T18:10:38.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137752,1708884638038,-34.25748694,0.00023054,2,"2024-02-25T18:10:38.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137753,1708884638048,-522.29,0.00023065,2,"2024-02-25T18:10:38.048",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137754,1708884638058,-163.92,0.00023116,2,"2024-02-25T18:10:38.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137755,1708884638067,-3518.41115136,0.0002313,2,"2024-02-25T18:10:38.067",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137756,1708884638163,-11047.22831999,0.0002313,2,"2024-02-25T18:10:38.163",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137757,1708884638195,-3059.34639548,0.0002313,2,"2024-02-25T18:10:38.195",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137758,1708884638206,-160.22,0.00023157,2,"2024-02-25T18:10:38.206",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137759,1708884638215,-152.58,0.00023166,2,"2024-02-25T18:10:38.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137760,1708884638224,-1488.5616385,0.00023284,2,"2024-02-25T18:10:38.224",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137761,1708884638234,-2660.66047372,0.00023288,2,"2024-02-25T18:10:38.234",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137766,1708884640570,-219.33952628,0.00023288,2,"2024-02-25T18:10:40.570",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137767,1708884640581,-76.82545622,0.00023288,2,"2024-02-25T18:10:40.581",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137768,1708884640605,-466.45448936,0.00023288,2,"2024-02-25T18:10:40.605",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137769,1708884640628,-2342.72005442,0.00023288,2,"2024-02-25T18:10:40.628",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137770,1708884640638,-160.22,0.00023327,2,"2024-02-25T18:10:40.638",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137771,1708884640648,-3397.10936264,0.00023341,2,"2024-02-25T18:10:40.648",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137772,1708884641466,-9142.21184375,0.00023341,2,"2024-02-25T18:10:41.466",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137773,1708884641479,-3083.8432501,0.00023341,2,"2024-02-25T18:10:41.479",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137774,1708884641491,-2852.63579746,0.00023341,2,"2024-02-25T18:10:41.491",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137779,1708884644698,-48971.02583574,0.00023341,2,"2024-02-25T18:10:44.698",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137780,1708884644712,-9046.35200002,0.00023341,2,"2024-02-25T18:10:44.712",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137781,1708884644754,-123506.82191029,0.00023341,2,"2024-02-25T18:10:44.754",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137782,1708884644765,-154.0,0.00023349,2,"2024-02-25T18:10:44.765",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137783,1708884644776,-450.0,0.00023349,2,"2024-02-25T18:10:44.776",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137784,1708884644787,-5443.84,0.00023349,2,"2024-02-25T18:10:44.787",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137785,1708884644797,-3327.456,0.00023349,2,"2024-02-25T18:10:44.797",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137786,1708884644808,-152.58,0.00023393,2,"2024-02-25T18:10:44.808",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137787,1708884644819,-1488.561638,0.00023404,2,"2024-02-25T18:10:44.819",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137788,1708884644831,-423.93,0.0002348,2,"2024-02-25T18:10:44.831",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137789,1708884644841,-160.22,0.00023497,2,"2024-02-25T18:10:44.841",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137790,1708884644853,-163.92,0.00023501,2,"2024-02-25T18:10:44.853",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137791,1708884644868,-355.38,0.00023548,2,"2024-02-25T18:10:44.868",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137793,1708884644879,-1488.561638,0.00023593,2,"2024-02-25T18:10:44.879",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137795,1708884644890,-424.37,0.000236,2,"2024-02-25T18:10:44.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137797,1708884644902,-393.04,0.000236,2,"2024-02-25T18:10:44.902",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137798,1708884644914,-436.86,0.000236,2,"2024-02-25T18:10:44.914",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137799,1708884644925,-153.47,0.000236,2,"2024-02-25T18:10:44.925",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137800,1708884644938,-152.58,0.0002362,2,"2024-02-25T18:10:44.938",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137801,1708884644948,-160.22,0.00023667,2,"2024-02-25T18:10:44.948",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137802,1708884644960,-23816.5809,0.00023681,2,"2024-02-25T18:10:44.960",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137803,1708884644977,-21236.02057311,0.00023698,2,"2024-02-25T18:10:44.977",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137804,1708884644988,-918.74,0.000237,2,"2024-02-25T18:10:44.988",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137805,1708884645000,-406.78,0.000237,2,"2024-02-25T18:10:45.000",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137806,1708884645011,-3264.0,0.000237,2,"2024-02-25T18:10:45.011",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137807,1708884645024,-6461.1434,0.00023749,2,"2024-02-25T18:10:45.024",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137808,1708884645035,-152.0,0.00023755,3,"2024-02-25T18:10:45.035",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137809,1708884645047,-281.99883822,0.00023781,7,"2024-02-25T18:10:45.047",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137810,1708884645058,-343.90369979,0.00023798,2,"2024-02-25T18:10:45.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137811,1708884645070,-343.90369977,0.00023798,2,"2024-02-25T18:10:45.070",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137812,1708884645081,-343.90369977,0.00023798,2,"2024-02-25T18:10:45.081",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137813,1708884645093,-195.16640897,0.00023798,2,"2024-02-25T18:10:45.093",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137814,1708884645103,-343.90369977,0.00023799,2,"2024-02-25T18:10:45.103",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137815,1708884645115,-150.00711185,0.000238,2,"2024-02-25T18:10:45.115",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137816,1708884645127,-200.0,0.00023808,2,"2024-02-25T18:10:45.127",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137817,1708884645138,-500.0,0.00023808,2,"2024-02-25T18:10:45.138",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137818,1708884645149,-343.90369977,0.00023816,2,"2024-02-25T18:10:45.149",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137819,1708884645159,-343.90369977,0.00023833,2,"2024-02-25T18:10:45.159",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137820,1708884645170,-160.22,0.00023836,2,"2024-02-25T18:10:45.170",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137821,1708884645182,-418.0,0.00023837,2,"2024-02-25T18:10:45.182",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137822,1708884645193,-152.58,0.00023847,2,"2024-02-25T18:10:45.193",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137823,1708884645204,-2508.963,0.00023849,2,"2024-02-25T18:10:45.204",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137824,1708884645215,-165.019,0.00023849,2,"2024-02-25T18:10:45.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137825,1708884645226,-162.0,0.00023849,2,"2024-02-25T18:10:45.226",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137826,1708884645237,-390.0,0.00023849,2,"2024-02-25T18:10:45.237",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137827,1708884645248,-348.706,0.00023849,2,"2024-02-25T18:10:45.248",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137828,1708884645259,-8187.0,0.00023849,2,"2024-02-25T18:10:45.259",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137829,1708884645270,-2935.0,0.00023849,2,"2024-02-25T18:10:45.270",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137830,1708884645280,-2296.0,0.00023849,2,"2024-02-25T18:10:45.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137831,1708884645291,-19905.0,0.00023849,2,"2024-02-25T18:10:45.291",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137832,1708884645302,-42702.0,0.00023849,2,"2024-02-25T18:10:45.302",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137833,1708884645312,-7439.0,0.00023849,2,"2024-02-25T18:10:45.312",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137834,1708884645323,-4110.0,0.00023849,2,"2024-02-25T18:10:45.323",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137835,1708884645334,-226.207,0.00023849,2,"2024-02-25T18:10:45.334",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137836,1708884645345,-1040.0,0.00023849,2,"2024-02-25T18:10:45.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137837,1708884645355,-343.90369977,0.0002385,2,"2024-02-25T18:10:45.355",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137838,1708884645366,-343.90369977,0.00023866,2,"2024-02-25T18:10:45.366",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137839,1708884645378,-343.90369977,0.00023883,2,"2024-02-25T18:10:45.378",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137840,1708884645388,-163.92,0.00023886,2,"2024-02-25T18:10:45.388",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137841,1708884645398,-11423.82672847,0.000239,2,"2024-02-25T18:10:45.398",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137842,1708884645409,-534.76620109,0.000239,2,"2024-02-25T18:10:45.409",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137843,1708884645420,-2200.0,0.000239,2,"2024-02-25T18:10:45.420",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137844,1708884645430,-343.90369977,0.000239,2,"2024-02-25T18:10:45.430",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137845,1708884645441,-195.16640896,0.000239,2,"2024-02-25T18:10:45.441",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137846,1708884645452,-171.66719874,0.000239,2,"2024-02-25T18:10:45.452",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137847,1708884645463,-374.41020355,0.00023924,2,"2024-02-25T18:10:45.463",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137848,1708884645473,-6650.000068,0.00023989,2,"2024-02-25T18:10:45.473",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137849,1708884645484,-5537.259826,0.00023989,2,"2024-02-25T18:10:45.484",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137850,1708884645495,-14624.99999995,0.00023997,2,"2024-02-25T18:10:45.495",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137851,1708884645505,-387.23151581,0.00023999,2,"2024-02-25T18:10:45.505",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137852,1708884645516,-13487.05821022,0.00023999,2,"2024-02-25T18:10:45.516",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137853,1708884645527,-100501.04507242,0.00024,4,"2024-02-25T18:10:45.527",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137854,1708884645537,-387561.94367052,0.00024,30,"2024-02-25T18:10:45.537",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137855,1708884645560,-1226.81336406,0.00024,30,"2024-02-25T18:10:45.560",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137856,1708884645576,-327.90299487,0.00024,30,"2024-02-25T18:10:45.576",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137857,1708884646204,-44.29665538,0.00024,30,"2024-02-25T18:10:46.204",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137858,1708884646227,-1011.326818,0.00024,30,"2024-02-25T18:10:46.227",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137861,1708884650518,470.06,0.00021387,2,"2024-02-25T18:10:50.518",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137862,1708884664551,208.0,0.00022536,2,"2024-02-25T18:11:04.551",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137863,1708884693939,204.0,0.00022536,2,"2024-02-25T18:11:33.939",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137864,1708884805871,620.07,0.00022989,2,"2024-02-25T18:13:25.871",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137865,1708884823265,355.48,0.00023,2,"2024-02-25T18:13:43.265",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137867,1708884869405,185.97,0.00018359,2,"2024-02-25T18:14:29.405",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137868,1708884880262,330.61,0.0002293,2,"2024-02-25T18:14:40.262",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137869,1708884914956,103.87,0.00022936,2,"2024-02-25T18:15:14.956",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137870,1708884914980,1896.13,0.00022936,2,"2024-02-25T18:15:14.980",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137871,1708885059539,500.0,0.00022884,2,"2024-02-25T18:17:39.539",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137872,1708885074194,544.37,0.00022884,2,"2024-02-25T18:17:54.194",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137873,1708885130762,446.55,0.00021017,2,"2024-02-25T18:18:50.762",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137874,1708885131929,262.4,0.00022918,2,"2024-02-25T18:18:51.929",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137875,1708885178988,250.8,0.00022898,2,"2024-02-25T18:19:38.988",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137879,1708885322205,165.3,0.00022889,2,"2024-02-25T18:22:02.205",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137880,1708885324335,205.0,0.00022098,2,"2024-02-25T18:22:04.335",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137882,1708885370866,878.74,0.00022886,2,"2024-02-25T18:22:50.866",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137883,1708885525786,453.64,0.00022858,2,"2024-02-25T18:25:25.786",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137884,1708885570485,-6000.0,0.00024,30,"2024-02-25T18:26:10.485",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137885,1708885575091,790.08,0.0002291,2,"2024-02-25T18:26:15.091",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137886,1708885608518,-2000.0,0.00024,30,"2024-02-25T18:26:48.518",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137887,1708885678115,424.22,0.00020962,2,"2024-02-25T18:27:58.115",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137888,1708885684400,205.0,0.00022745,2,"2024-02-25T18:28:04.400",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137889,1708885716267,8833.79,0.00023,2,"2024-02-25T18:28:36.267",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137890,1708885757227,200.0,0.00022888,2,"2024-02-25T18:29:17.227",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137891,1708885785625,254.29,0.000229,2,"2024-02-25T18:29:45.625",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137899,1708885832164,-175.0,0.00023002,2,"2024-02-25T18:30:32.164",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137900,1708885832174,-160.22,0.00023045,2,"2024-02-25T18:30:32.174",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137901,1708885832184,-765.3087843,0.00023081,2,"2024-02-25T18:30:32.184",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137902,1708885832198,-424.22,0.00023225,2,"2024-02-25T18:30:32.198",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137903,1708885832208,-250.3071,0.00023249,2,"2024-02-25T18:30:32.208",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137904,1708885832217,-156.0,0.00023449,2,"2024-02-25T18:30:32.217",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137905,1708885832227,-410.0,0.00023449,2,"2024-02-25T18:30:32.227",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137906,1708885832240,-156.36792256,0.000235,2,"2024-02-25T18:30:32.240",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137907,1708885832249,-150.0,0.00023519,2,"2024-02-25T18:30:32.249",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137908,1708885832260,-150.0,0.00023519,2,"2024-02-25T18:30:32.260",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137909,1708885832271,-1080.53639922,0.0002352,2,"2024-02-25T18:30:32.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137910,1708885832281,-1103.75406679,0.0002352,2,"2024-02-25T18:30:32.281",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137911,1708885832290,-1037.80656862,0.0002352,2,"2024-02-25T18:30:32.290",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137912,1708885832300,-150.99,0.000236,2,"2024-02-25T18:30:32.300",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137913,1708885832309,-1565.90861927,0.000236,2,"2024-02-25T18:30:32.309",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137914,1708885832439,-1106.04138073,0.000236,2,"2024-02-25T18:30:32.439",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137915,1708885832449,-317.95,0.000236,2,"2024-02-25T18:30:32.449",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137916,1708885832459,-1488.561639,0.00023647,2,"2024-02-25T18:30:32.459",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137917,1708885832469,-1796.32,0.00023682,2,"2024-02-25T18:30:32.469",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137918,1708885832481,-14569.0,0.000237,2,"2024-02-25T18:30:32.481",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137919,1708885832491,-413.26,0.000237,2,"2024-02-25T18:30:32.491",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137920,1708885832500,-156.36792255,0.000237,2,"2024-02-25T18:30:32.500",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137921,1708885832510,-68223.87966224,0.00023781,7,"2024-02-25T18:30:32.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137924,1708885838142,-1652.35817395,0.00023781,7,"2024-02-25T18:30:38.142",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137925,1708885838154,-2507.35460291,0.00023781,7,"2024-02-25T18:30:38.154",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137926,1708885838208,-24833.1195885,0.00023781,7,"2024-02-25T18:30:38.208",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137927,1708885838219,-200.0,0.00023808,2,"2024-02-25T18:30:38.219",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137928,1708885838230,-500.0,0.00023808,2,"2024-02-25T18:30:38.230",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137929,1708885838241,-1839.45,0.00023853,2,"2024-02-25T18:30:38.241",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137930,1708885838251,-1989.805,0.00023889,2,"2024-02-25T18:30:38.251",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137931,1708885838261,-364.13099235,0.000239,2,"2024-02-25T18:30:38.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137932,1708885838271,-156.36792255,0.000239,2,"2024-02-25T18:30:38.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137933,1708885838281,-7492.2039506,0.000239,2,"2024-02-25T18:30:38.281",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137934,1708885838290,-2206.43616303,0.000239,2,"2024-02-25T18:30:38.290",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137935,1708885838300,-10000.0,0.00023947,2,"2024-02-25T18:30:38.300",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137936,1708885838310,-1258.0,0.00023949,2,"2024-02-25T18:30:38.310",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137937,1708885838320,-1954.0,0.00023949,2,"2024-02-25T18:30:38.320",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137938,1708885838330,-283.342,0.00023949,2,"2024-02-25T18:30:38.330",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137939,1708885838339,-1231.0,0.00023949,2,"2024-02-25T18:30:38.339",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137940,1708885838349,-601.0,0.00023949,2,"2024-02-25T18:30:38.349",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137941,1708885838358,-315.516,0.00023949,2,"2024-02-25T18:30:38.358",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137942,1708885838367,-430.0,0.00023949,2,"2024-02-25T18:30:38.367",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137943,1708885838377,-1007.0,0.00023949,2,"2024-02-25T18:30:38.377",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137944,1708885838390,-862.676,0.00023949,2,"2024-02-25T18:30:38.390",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137945,1708885838400,-338.0,0.00023949,2,"2024-02-25T18:30:38.400",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137946,1708885838409,-2905.0,0.00023949,2,"2024-02-25T18:30:38.409",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137947,1708885838419,-1137.0,0.00023949,2,"2024-02-25T18:30:38.419",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137948,1708885838428,-1453.0,0.00023949,2,"2024-02-25T18:30:38.428",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137949,1708885838437,-332.643,0.00023949,2,"2024-02-25T18:30:38.437",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137950,1708885838446,-390.0,0.00023949,2,"2024-02-25T18:30:38.446",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137951,1708885838456,-298.0,0.00023949,2,"2024-02-25T18:30:38.456",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137952,1708885838466,-162.0,0.00023949,2,"2024-02-25T18:30:38.466",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137953,1708885838475,-1040.0,0.00023949,2,"2024-02-25T18:30:38.475",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137954,1708885838486,-8159.991,0.00023949,2,"2024-02-25T18:30:38.486",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137955,1708885838495,-5221.257,0.00023949,2,"2024-02-25T18:30:38.495",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137957,1708885838504,-2296.0,0.00023949,2,"2024-02-25T18:30:38.504",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137958,1708885838514,-2696.0,0.00023949,2,"2024-02-25T18:30:38.514",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137960,1708885838523,-4956.716,0.00023949,2,"2024-02-25T18:30:38.523",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137962,1708885838532,-2935.0,0.00023949,2,"2024-02-25T18:30:38.532",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137964,1708885838541,-19905.0,0.00023949,2,"2024-02-25T18:30:38.541",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137966,1708885838549,-4110.0,0.00023949,2,"2024-02-25T18:30:38.549",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137968,1708885838558,-746.383,0.00023949,2,"2024-02-25T18:30:38.558",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137970,1708885838567,-4108.711894,0.0002399,2,"2024-02-25T18:30:38.567",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137972,1708885838577,-4959.03719,0.00023992,2,"2024-02-25T18:30:38.577",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137974,1708885838586,-190.90414005,0.00023999,2,"2024-02-25T18:30:38.586",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137976,1708885838595,-387.2315158,0.00023999,2,"2024-02-25T18:30:38.595",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137978,1708885838604,-1000.0,0.00023999,2,"2024-02-25T18:30:38.604",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137980,1708885838613,-69140.31622472,0.00024,4,"2024-02-25T18:30:38.613",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137981,1708885838634,-7672.67667653,0.00024,4,"2024-02-25T18:30:38.634",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137982,1708885838681,-969.16537411,0.00024,4,"2024-02-25T18:30:38.681",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137983,1708885838692,-2593.91147617,0.00024,4,"2024-02-25T18:30:38.692",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137984,1708885838703,-3061.06491065,0.00024,4,"2024-02-25T18:30:38.703",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137985,1708885838714,-969.69002,0.00024,4,"2024-02-25T18:30:38.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137986,1708885838726,-1008.359936,0.00024,4,"2024-02-25T18:30:38.726",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137987,1708885840728,-572.75571794,0.00024,4,"2024-02-25T18:30:40.728",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137988,1708885841656,-305.59,0.00023949,2,"2024-02-25T18:30:41.656",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137995,1708885843167,-229.667,0.00023949,2,"2024-02-25T18:30:43.167",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137996,1708885843176,-1124.63885242,0.00024,4,"2024-02-25T18:30:43.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137997,1708885843189,-5146.27447844,0.00024,4,"2024-02-25T18:30:43.189",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137998,1708885843381,-8228.3422261,0.00024,4,"2024-02-25T18:30:43.381",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315137999,1708885843391,-1791.13,0.00024,2,"2024-02-25T18:30:43.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138000,1708885843400,-455440.30387003,0.00024,30,"2024-02-25T18:30:43.400",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138004,1708886022549,367.93,0.00022956,2,"2024-02-25T18:33:42.549",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138005,1708886159552,426.48,0.0002097,2,"2024-02-25T18:35:59.552",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138006,1708886200134,452.73,0.00022878,2,"2024-02-25T18:36:40.134",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138007,1708886205466,482.36316452,0.00022877,2,"2024-02-25T18:36:45.466",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138008,1708886259286,174.69,0.00022888,2,"2024-02-25T18:37:39.286",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138009,1708886310259,-150.0,0.00023064,2,"2024-02-25T18:38:30.259",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138010,1708886310281,-300.0,0.00023064,2,"2024-02-25T18:38:30.281",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138011,1708886310303,-21900.0,0.00023065,2,"2024-02-25T18:38:30.303",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138012,1708886310327,-426.48,0.00023234,2,"2024-02-25T18:38:30.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138013,1708886310349,-217.02,0.00023397,2,"2024-02-25T18:38:30.349",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138014,1708886310377,-205.0,0.00023439,2,"2024-02-25T18:38:30.377",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138015,1708886310399,-1775.07,0.00023497,2,"2024-02-25T18:38:30.399",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138016,1708886326304,217.02,0.00022932,2,"2024-02-25T18:38:46.304",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138017,1708886341206,2313.0,0.00023,2,"2024-02-25T18:39:01.206",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138018,1708886348771,481118.04482061,0.000235,2,"2024-02-25T18:39:08.771",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138019,1708886500116,705.65,0.00022977,2,"2024-02-25T18:41:40.116",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138020,1708886510053,30465.0,0.00023284,2,"2024-02-25T18:41:50.053",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138021,1708886618656,383.83,0.00020976,2,"2024-02-25T18:43:38.656",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138022,1708886618999,383.83,0.0002324,2,"2024-02-25T18:43:38.999",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138023,1708886646467,152.0,0.00023149,3,"2024-02-25T18:44:06.467",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138024,1708886652699,10009.97845735,0.000235,2,"2024-02-25T18:44:12.699",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138025,1708886723485,278.07672204,0.00022885,2,"2024-02-25T18:45:23.485",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138026,1708886723509,99.19327796,0.00022885,2,"2024-02-25T18:45:23.509",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138027,1708886751583,178.88344408,0.00022877,2,"2024-02-25T18:45:51.583",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138028,1708886751604,24.54655592,0.00022877,2,"2024-02-25T18:45:51.604",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138029,1708886764972,205.0,0.0002318,2,"2024-02-25T18:46:04.972",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138030,1708886788465,156.95,0.00022867,2,"2024-02-25T18:46:28.465",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138034,1708887028302,435.48,0.00022878,2,"2024-02-25T18:50:28.302",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138043,1708887032379,-150.0,0.00023507,2,"2024-02-25T18:50:32.379",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138044,1708887032390,-300.0,0.00023507,2,"2024-02-25T18:50:32.390",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138045,1708887032401,-1825.71,0.00023508,2,"2024-02-25T18:50:32.401",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138046,1708887032412,-1817.13,0.00023508,2,"2024-02-25T18:50:32.412",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138047,1708887032422,-1833.23,0.00023508,2,"2024-02-25T18:50:32.422",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138048,1708887032433,-1783.96,0.00023508,2,"2024-02-25T18:50:32.433",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138049,1708887032444,-1789.09,0.00023508,2,"2024-02-25T18:50:32.444",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138050,1708887032455,-1805.35,0.00023509,2,"2024-02-25T18:50:32.455",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138051,1708887032466,-1777.09,0.00023509,2,"2024-02-25T18:50:32.466",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138052,1708887032478,-1775.46,0.00023509,2,"2024-02-25T18:50:32.478",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138053,1708887032489,-1821.71,0.00023509,2,"2024-02-25T18:50:32.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138054,1708887032500,-1796.92,0.00023509,2,"2024-02-25T18:50:32.500",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138055,1708887032511,-1816.84,0.00023509,2,"2024-02-25T18:50:32.511",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138056,1708887032521,-1811.63,0.00023509,2,"2024-02-25T18:50:32.521",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138057,1708887032533,-1793.14,0.00023509,2,"2024-02-25T18:50:32.533",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138058,1708887032546,-1843.79,0.00023509,2,"2024-02-25T18:50:32.546",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138059,1708887032558,-1809.43,0.00023509,2,"2024-02-25T18:50:32.558",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138060,1708887032569,-1837.91,0.00023509,2,"2024-02-25T18:50:32.569",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138061,1708887032580,-1132.05269222,0.0002352,2,"2024-02-25T18:50:32.580",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138062,1708887032591,-1027.43537503,0.0002352,2,"2024-02-25T18:50:32.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138063,1708887032602,-162.43,0.0002357,2,"2024-02-25T18:50:32.602",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138064,1708887032613,-1823.16,0.00023622,2,"2024-02-25T18:50:32.613",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138065,1708887032624,-476.92,0.0002368,2,"2024-02-25T18:50:32.624",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138066,1708887032635,-14619.0,0.000237,2,"2024-02-25T18:50:32.635",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138067,1708887032646,-776.23820374,0.00023762,2,"2024-02-25T18:50:32.646",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138068,1708887032657,-200.0,0.00023808,2,"2024-02-25T18:50:32.657",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138069,1708887032668,-500.0,0.00023865,2,"2024-02-25T18:50:32.668",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138070,1708887032692,-500.0,0.00023874,2,"2024-02-25T18:50:32.692",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138071,1708887032705,-500.0,0.00023882,2,"2024-02-25T18:50:32.705",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138072,1708887032718,-3337.51517544,0.00023886,2,"2024-02-25T18:50:32.718",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138074,1708887032730,-3337.51517541,0.00023888,2,"2024-02-25T18:50:32.730",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138076,1708887032742,-5000.0,0.00023888,2,"2024-02-25T18:50:32.742",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138079,1708887032755,-2378.17247234,0.00023888,2,"2024-02-25T18:50:32.755",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138081,1708887032784,-313.12930109,0.00023888,2,"2024-02-25T18:50:32.784",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138082,1708887032828,-17068.92329582,0.00023888,2,"2024-02-25T18:50:32.828",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138083,1708887032878,-282.56281168,0.00023888,2,"2024-02-25T18:50:32.878",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138084,1708887032893,-333.31921907,0.00023888,2,"2024-02-25T18:50:32.893",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138085,1708887032905,-3337.51517541,0.00023889,2,"2024-02-25T18:50:32.905",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138086,1708887032916,-3337.51517541,0.00023891,2,"2024-02-25T18:50:32.916",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138087,1708887032927,-500.0,0.00023891,2,"2024-02-25T18:50:32.927",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138088,1708887032938,-3337.51517541,0.00023892,2,"2024-02-25T18:50:32.938",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138089,1708887032950,-3337.51517541,0.00023894,2,"2024-02-25T18:50:32.950",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138090,1708887032961,-3337.51517541,0.00023895,2,"2024-02-25T18:50:32.961",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138091,1708887032972,-3337.51517541,0.00023897,2,"2024-02-25T18:50:32.972",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138092,1708887032984,-516.56463468,0.00023897,2,"2024-02-25T18:50:32.984",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138093,1708887032994,-3367.6374082,0.00023898,2,"2024-02-25T18:50:32.994",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138094,1708887033005,-3337.51517541,0.00023898,2,"2024-02-25T18:50:33.005",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138095,1708887033016,-3367.63740819,0.00023899,2,"2024-02-25T18:50:33.016",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138096,1708887033027,-336.828,0.000239,2,"2024-02-25T18:50:33.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138097,1708887033038,-1778.32,0.000239,2,"2024-02-25T18:50:33.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138098,1708887033050,-500.0,0.000239,2,"2024-02-25T18:50:33.050",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138099,1708887033060,-2715.0,0.000239,2,"2024-02-25T18:50:33.060",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138100,1708887033071,-3367.63740819,0.000239,2,"2024-02-25T18:50:33.071",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138101,1708887033082,-3337.51517541,0.000239,2,"2024-02-25T18:50:33.082",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138102,1708887033093,-2696.0,0.00023959,2,"2024-02-25T18:50:33.093",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138103,1708887033104,-455.0,0.00023959,2,"2024-02-25T18:50:33.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138104,1708887033114,-956.0,0.00023959,2,"2024-02-25T18:50:33.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138105,1708887033126,-534.0,0.00023959,2,"2024-02-25T18:50:33.126",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138106,1708887033137,-217.0,0.00023959,2,"2024-02-25T18:50:33.137",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138107,1708887033147,-599.0,0.00023959,2,"2024-02-25T18:50:33.147",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138108,1708887033159,-1231.0,0.00023959,2,"2024-02-25T18:50:33.159",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138109,1708887033169,-1258.0,0.00023959,2,"2024-02-25T18:50:33.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138110,1708887033180,-1951.0,0.00023959,2,"2024-02-25T18:50:33.180",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138111,1708887033191,-277.0,0.00023959,2,"2024-02-25T18:50:33.191",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138112,1708887033202,-859.0,0.00023959,2,"2024-02-25T18:50:33.202",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138113,1708887033212,-430.0,0.00023959,2,"2024-02-25T18:50:33.212",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138114,1708887033223,-1007.0,0.00023959,2,"2024-02-25T18:50:33.223",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138115,1708887033234,-338.0,0.00023959,2,"2024-02-25T18:50:33.234",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138116,1708887033246,-1362.0,0.00023959,2,"2024-02-25T18:50:33.246",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138117,1708887033257,-2905.0,0.00023959,2,"2024-02-25T18:50:33.257",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138118,1708887033269,-322.0,0.00023959,2,"2024-02-25T18:50:33.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138119,1708887033279,-1130.901,0.00023959,2,"2024-02-25T18:50:33.279",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138120,1708887033290,-388.0,0.00023959,2,"2024-02-25T18:50:33.290",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138121,1708887033301,-162.0,0.00023959,2,"2024-02-25T18:50:33.301",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138122,1708887033312,-298.0,0.00023959,2,"2024-02-25T18:50:33.312",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138123,1708887033324,-2296.0,0.00023959,2,"2024-02-25T18:50:33.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138124,1708887033334,-19239.58473185,0.00023959,2,"2024-02-25T18:50:33.334",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138136,1708887038439,-665.41526815,0.00023959,2,"2024-02-25T18:50:38.439",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138137,1708887038448,-549.50533428,0.00023959,2,"2024-02-25T18:50:38.448",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138152,1708887040995,-1032.559,0.00023959,2,"2024-02-25T18:50:40.995",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138153,1708887041046,-866.62366572,0.00023959,2,"2024-02-25T18:50:41.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138154,1708887041056,-151.0,0.00023959,2,"2024-02-25T18:50:41.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138155,1708887041066,-152.56,0.00023959,2,"2024-02-25T18:50:41.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138156,1708887041076,-183.0,0.00023959,2,"2024-02-25T18:50:41.076",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138157,1708887041086,-1040.0,0.00023959,2,"2024-02-25T18:50:41.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138158,1708887041095,-620.79,0.00023985,2,"2024-02-25T18:50:41.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138159,1708887041104,-500.0,0.00023985,2,"2024-02-25T18:50:41.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138160,1708887041114,-500.0,0.00023985,2,"2024-02-25T18:50:41.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138161,1708887041124,-500.0,0.00023985,2,"2024-02-25T18:50:41.124",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138162,1708887041134,-500.0,0.00023985,2,"2024-02-25T18:50:41.134",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138163,1708887041143,-500.0,0.00023986,2,"2024-02-25T18:50:41.143",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138164,1708887041153,-500.0,0.00023986,2,"2024-02-25T18:50:41.153",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138165,1708887041163,-500.0,0.00023986,2,"2024-02-25T18:50:41.163",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138166,1708887041173,-500.0,0.00023986,2,"2024-02-25T18:50:41.173",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138167,1708887041183,-500.0,0.00023986,2,"2024-02-25T18:50:41.183",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138168,1708887041192,-500.0,0.00023986,2,"2024-02-25T18:50:41.192",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138169,1708887041202,-500.0,0.00023986,2,"2024-02-25T18:50:41.202",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138170,1708887041212,-249.37020378,0.00023986,2,"2024-02-25T18:50:41.212",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138171,1708887041234,-250.62979622,0.00023986,2,"2024-02-25T18:50:41.234",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138172,1708887041244,-500.0,0.00023986,2,"2024-02-25T18:50:41.244",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138173,1708887041253,-295.00599843,0.00023986,2,"2024-02-25T18:50:41.253",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138174,1708887041945,-402.926715,0.00023911,2,"2024-02-25T18:50:41.945",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138312,1708887043389,-1097.073285,0.00023911,2,"2024-02-25T18:50:43.389",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138314,1708887043399,-500.0,0.00023985,2,"2024-02-25T18:50:43.399",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138316,1708887043409,-204.99400157,0.00023986,2,"2024-02-25T18:50:43.409",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138319,1708887043418,-500.0,0.00023986,2,"2024-02-25T18:50:43.418",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138321,1708887043428,-500.0,0.00023986,2,"2024-02-25T18:50:43.428",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138323,1708887043437,-500.0,0.00023986,2,"2024-02-25T18:50:43.437",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138324,1708887043447,-500.0,0.00023986,2,"2024-02-25T18:50:43.447",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138328,1708887043456,-500.0,0.00023986,2,"2024-02-25T18:50:43.456",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138330,1708887043466,-500.0,0.00023986,2,"2024-02-25T18:50:43.466",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138332,1708887043475,-500.0,0.00023986,2,"2024-02-25T18:50:43.475",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138334,1708887043485,-500.0,0.00023986,2,"2024-02-25T18:50:43.485",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138336,1708887043494,-500.0,0.00023986,2,"2024-02-25T18:50:43.494",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138338,1708887043504,-500.0,0.00023986,2,"2024-02-25T18:50:43.504",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138340,1708887043513,-500.0,0.00023986,2,"2024-02-25T18:50:43.513",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138342,1708887043523,-76.62388906,0.00023986,2,"2024-02-25T18:50:43.523",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138345,1708887043540,-423.37611094,0.00023986,2,"2024-02-25T18:50:43.540",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138347,1708887043554,-122.06853906,0.00023986,2,"2024-02-25T18:50:43.554",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138351,1708887043582,-377.93146094,0.00023986,2,"2024-02-25T18:50:43.582",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138353,1708887043593,-97.74112947,0.00023986,2,"2024-02-25T18:50:43.593",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138355,1708887043609,-402.25887053,0.00023986,2,"2024-02-25T18:50:43.609",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138357,1708887043619,-500.0,0.00023986,2,"2024-02-25T18:50:43.619",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138360,1708887043630,-500.0,0.00023986,2,"2024-02-25T18:50:43.630",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138362,1708887043639,-500.0,0.00023986,2,"2024-02-25T18:50:43.639",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138364,1708887043649,-520.67980309,0.00023986,2,"2024-02-25T18:50:43.649",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138366,1708887043659,-500.0,0.00023986,2,"2024-02-25T18:50:43.659",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138368,1708887043669,-500.0,0.00023986,2,"2024-02-25T18:50:43.669",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138370,1708887043679,-500.0,0.00023986,2,"2024-02-25T18:50:43.679",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138372,1708887043689,-500.0,0.00023986,2,"2024-02-25T18:50:43.689",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138374,1708887043699,-500.0,0.00023986,2,"2024-02-25T18:50:43.699",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138376,1708887043708,-9018.13,0.00023986,2,"2024-02-25T18:50:43.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138378,1708887043718,-512.23179193,0.00023986,2,"2024-02-25T18:50:43.718",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138380,1708887043728,-500.0,0.00023986,2,"2024-02-25T18:50:43.728",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138382,1708887043737,-500.0,0.00023986,2,"2024-02-25T18:50:43.737",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138384,1708887043748,-500.0,0.00023986,2,"2024-02-25T18:50:43.748",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138386,1708887043758,-500.0,0.00023986,2,"2024-02-25T18:50:43.758",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138388,1708887043767,-500.0,0.00023986,2,"2024-02-25T18:50:43.767",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138390,1708887043777,-536.67493636,0.00023986,2,"2024-02-25T18:50:43.777",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138392,1708887043787,-500.0,0.00023986,2,"2024-02-25T18:50:43.787",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138394,1708887043797,-500.0,0.00023986,2,"2024-02-25T18:50:43.797",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138396,1708887043806,-1070.18,0.00023986,2,"2024-02-25T18:50:43.806",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138398,1708887043816,-327.87170866,0.00023986,2,"2024-02-25T18:50:43.816",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138401,1708887043826,-500.0,0.00023986,2,"2024-02-25T18:50:43.826",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138402,1708887043835,-500.0,0.00023986,2,"2024-02-25T18:50:43.835",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138404,1708887043845,-500.0,0.00023986,2,"2024-02-25T18:50:43.845",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138408,1708887043854,-500.0,0.00023986,2,"2024-02-25T18:50:43.854",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138410,1708887043864,-500.0,0.00023986,2,"2024-02-25T18:50:43.864",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138414,1708887043874,-500.0,0.00023986,2,"2024-02-25T18:50:43.874",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138416,1708887043883,-500.0,0.00023986,2,"2024-02-25T18:50:43.883",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138418,1708887043892,-500.0,0.00023986,2,"2024-02-25T18:50:43.892",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138420,1708887043901,-500.0,0.00023986,2,"2024-02-25T18:50:43.901",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138422,1708887043911,-533.81546878,0.00023986,2,"2024-02-25T18:50:43.911",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138424,1708887043920,-500.0,0.00023986,2,"2024-02-25T18:50:43.920",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138426,1708887043929,-525.13567176,0.00023986,2,"2024-02-25T18:50:43.929",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138428,1708887043938,-500.0,0.00023986,2,"2024-02-25T18:50:43.938",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138430,1708887043947,-552.36842402,0.00023986,2,"2024-02-25T18:50:43.947",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138432,1708887043957,-500.0,0.00023986,2,"2024-02-25T18:50:43.957",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138434,1708887043967,-511.23595682,0.00023986,2,"2024-02-25T18:50:43.967",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138436,1708887043976,-500.0,0.00023986,2,"2024-02-25T18:50:43.976",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138438,1708887043986,-500.0,0.00023986,2,"2024-02-25T18:50:43.986",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138440,1708887043996,-515.40445626,0.00023986,2,"2024-02-25T18:50:43.996",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138442,1708887044005,-506.78598609,0.00023986,2,"2024-02-25T18:50:44.005",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138444,1708887044014,-500.0,0.00023986,2,"2024-02-25T18:50:44.014",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138446,1708887044023,-500.0,0.00023986,2,"2024-02-25T18:50:44.023",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138448,1708887044033,-500.0,0.00023986,2,"2024-02-25T18:50:44.033",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138450,1708887044042,-500.0,0.00023986,2,"2024-02-25T18:50:44.042",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138452,1708887044052,-500.0,0.00023986,2,"2024-02-25T18:50:44.052",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138454,1708887044061,-504.83078477,0.00023986,2,"2024-02-25T18:50:44.061",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138456,1708887044070,-500.0,0.00023986,2,"2024-02-25T18:50:44.070",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138458,1708887044080,-500.0,0.00023986,2,"2024-02-25T18:50:44.080",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138460,1708887044089,-500.0,0.00023986,2,"2024-02-25T18:50:44.089",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138462,1708887044099,-500.0,0.00023986,2,"2024-02-25T18:50:44.099",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138464,1708887044108,-502.38003448,0.00023986,2,"2024-02-25T18:50:44.108",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138466,1708887044118,-500.0,0.00023986,2,"2024-02-25T18:50:44.118",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138468,1708887044127,-533.03609331,0.00023986,2,"2024-02-25T18:50:44.127",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138470,1708887044136,-1838.46,0.00023986,2,"2024-02-25T18:50:44.136",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138472,1708887044146,-500.0,0.00023986,2,"2024-02-25T18:50:44.146",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138474,1708887044155,-500.0,0.00023986,2,"2024-02-25T18:50:44.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138476,1708887044164,-500.0,0.00023986,2,"2024-02-25T18:50:44.164",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138478,1708887044173,-500.0,0.00023986,2,"2024-02-25T18:50:44.173",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138480,1708887044183,-500.0,0.00023986,2,"2024-02-25T18:50:44.183",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138484,1708887044211,-500.0,0.00023986,2,"2024-02-25T18:50:44.211",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138487,1708887044223,-500.0,0.00023986,2,"2024-02-25T18:50:44.223",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138489,1708887044233,-580.56,0.00023986,2,"2024-02-25T18:50:44.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138490,1708887044243,-500.0,0.00023986,2,"2024-02-25T18:50:44.243",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138491,1708887044252,-500.0,0.00023986,2,"2024-02-25T18:50:44.252",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138492,1708887044261,-530.59905093,0.00023986,2,"2024-02-25T18:50:44.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138493,1708887044271,-500.0,0.00023986,2,"2024-02-25T18:50:44.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138494,1708887044280,-500.0,0.00023986,2,"2024-02-25T18:50:44.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138495,1708887044290,-500.0,0.00023986,2,"2024-02-25T18:50:44.290",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138496,1708887044299,-500.0,0.00023986,2,"2024-02-25T18:50:44.299",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138497,1708887044309,-504.43493839,0.00023986,2,"2024-02-25T18:50:44.309",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138498,1708887044318,-501.95422472,0.00023986,2,"2024-02-25T18:50:44.318",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138499,1708887044327,-500.0,0.00023986,2,"2024-02-25T18:50:44.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138500,1708887044337,-500.0,0.00023986,2,"2024-02-25T18:50:44.337",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138501,1708887044346,-747.99,0.00023986,2,"2024-02-25T18:50:44.346",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138502,1708887044356,-500.0,0.00023986,2,"2024-02-25T18:50:44.356",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138503,1708887044365,-500.0,0.00023986,2,"2024-02-25T18:50:44.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138504,1708887044375,-500.0,0.00023986,2,"2024-02-25T18:50:44.375",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138505,1708887044385,-3385.65,0.00023986,2,"2024-02-25T18:50:44.385",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138506,1708887044394,-500.0,0.00023986,2,"2024-02-25T18:50:44.394",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138507,1708887044404,-500.0,0.00023986,2,"2024-02-25T18:50:44.404",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138508,1708887044413,-500.0,0.00023986,2,"2024-02-25T18:50:44.413",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138509,1708887044422,-500.0,0.00023986,2,"2024-02-25T18:50:44.422",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138510,1708887044432,-500.0,0.00023986,2,"2024-02-25T18:50:44.432",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138511,1708887044442,-500.0,0.00023986,2,"2024-02-25T18:50:44.442",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138512,1708887044451,-500.0,0.00023986,2,"2024-02-25T18:50:44.451",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138513,1708887044460,-500.0,0.00023986,2,"2024-02-25T18:50:44.460",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138514,1708887044469,-500.0,0.00023986,2,"2024-02-25T18:50:44.469",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138515,1708887044479,-500.0,0.00023986,2,"2024-02-25T18:50:44.479",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138516,1708887044488,-500.0,0.00023986,2,"2024-02-25T18:50:44.488",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138517,1708887044498,-500.0,0.00023986,2,"2024-02-25T18:50:44.498",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138518,1708887044507,-500.0,0.00023986,2,"2024-02-25T18:50:44.507",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138519,1708887044517,-500.0,0.00023986,2,"2024-02-25T18:50:44.517",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138520,1708887044527,-816.87,0.00023986,2,"2024-02-25T18:50:44.527",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138521,1708887044537,-1208.52,0.00023986,2,"2024-02-25T18:50:44.537",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138522,1708887044549,-500.0,0.00023986,2,"2024-02-25T18:50:44.549",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138523,1708887044559,-500.0,0.00023986,2,"2024-02-25T18:50:44.559",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138524,1708887044569,-500.0,0.00023986,2,"2024-02-25T18:50:44.569",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138525,1708887044579,-500.0,0.00023986,2,"2024-02-25T18:50:44.579",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138526,1708887044588,-500.0,0.00023986,2,"2024-02-25T18:50:44.588",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138527,1708887044597,-500.0,0.00023986,2,"2024-02-25T18:50:44.597",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138528,1708887044607,-1286.42,0.00023986,2,"2024-02-25T18:50:44.607",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138529,1708887044617,-659.78,0.00023986,2,"2024-02-25T18:50:44.617",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138530,1708887044627,-500.0,0.00023986,2,"2024-02-25T18:50:44.627",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138531,1708887044638,-500.0,0.00023986,2,"2024-02-25T18:50:44.638",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138532,1708887044647,-521.36914012,0.00023986,2,"2024-02-25T18:50:44.647",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138533,1708887044657,-500.0,0.00023986,2,"2024-02-25T18:50:44.657",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138534,1708887044667,-500.0,0.00023986,2,"2024-02-25T18:50:44.667",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138535,1708887044676,-500.0,0.00023986,2,"2024-02-25T18:50:44.676",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138536,1708887044686,-164.68710711,0.00023986,2,"2024-02-25T18:50:44.686",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138537,1708887044695,-500.0,0.00023986,2,"2024-02-25T18:50:44.695",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138538,1708887044705,-3248.77,0.00023986,2,"2024-02-25T18:50:44.705",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138539,1708887044714,-500.0,0.00023986,2,"2024-02-25T18:50:44.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138540,1708887044723,-2906.86,0.00023986,2,"2024-02-25T18:50:44.723",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138541,1708887044733,-531.34081885,0.00023986,2,"2024-02-25T18:50:44.733",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138542,1708887044742,-504.66812483,0.00023986,2,"2024-02-25T18:50:44.742",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138543,1708887044752,-507.96,0.00023986,2,"2024-02-25T18:50:44.752",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138544,1708887044761,-500.0,0.00023986,2,"2024-02-25T18:50:44.761",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138545,1708887044771,-500.0,0.00023986,2,"2024-02-25T18:50:44.771",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138546,1708887044780,-500.0,0.00023986,2,"2024-02-25T18:50:44.780",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138547,1708887044790,-500.0,0.00023986,2,"2024-02-25T18:50:44.790",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138548,1708887044799,-2762.92,0.00023986,2,"2024-02-25T18:50:44.799",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138549,1708887044808,-500.0,0.00023986,2,"2024-02-25T18:50:44.808",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138550,1708887044817,-500.0,0.00023986,2,"2024-02-25T18:50:44.817",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138551,1708887044826,-500.0,0.00023986,2,"2024-02-25T18:50:44.826",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138552,1708887044835,-715.4,0.00023986,2,"2024-02-25T18:50:44.835",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138553,1708887044844,-500.0,0.00023986,2,"2024-02-25T18:50:44.844",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138554,1708887044854,-820.26,0.00023986,2,"2024-02-25T18:50:44.854",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138555,1708887044864,-500.0,0.00023986,2,"2024-02-25T18:50:44.864",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138556,1708887044873,-500.0,0.00023986,2,"2024-02-25T18:50:44.873",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138557,1708887044883,-500.0,0.00023986,2,"2024-02-25T18:50:44.883",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138558,1708887044893,-500.0,0.00023986,2,"2024-02-25T18:50:44.893",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138559,1708887044902,-500.0,0.00023986,2,"2024-02-25T18:50:44.902",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138560,1708887044911,-500.0,0.00023986,2,"2024-02-25T18:50:44.911",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138561,1708887044921,-515.42070646,0.00023986,2,"2024-02-25T18:50:44.921",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138562,1708887044930,-650.85,0.00023986,2,"2024-02-25T18:50:44.930",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138563,1708887044939,-500.0,0.00023986,2,"2024-02-25T18:50:44.939",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138564,1708887044948,-719.0,0.00023986,2,"2024-02-25T18:50:44.948",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138565,1708887044957,-500.0,0.00023986,2,"2024-02-25T18:50:44.957",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138566,1708887044966,-500.0,0.00023986,2,"2024-02-25T18:50:44.966",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138567,1708887044975,-500.0,0.00023986,2,"2024-02-25T18:50:44.975",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138568,1708887044985,-500.0,0.00023986,2,"2024-02-25T18:50:44.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138569,1708887044994,-500.0,0.00023986,2,"2024-02-25T18:50:44.994",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138570,1708887045003,-500.0,0.00023986,2,"2024-02-25T18:50:45.003",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138571,1708887045013,-2048.48,0.00023986,2,"2024-02-25T18:50:45.013",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138572,1708887045022,-500.0,0.00023986,2,"2024-02-25T18:50:45.022",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138573,1708887045031,-500.0,0.00023986,2,"2024-02-25T18:50:45.031",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138574,1708887045041,-500.0,0.00023986,2,"2024-02-25T18:50:45.041",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138575,1708887045050,-5356.79,0.00023986,2,"2024-02-25T18:50:45.050",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138576,1708887045059,-500.0,0.00023986,2,"2024-02-25T18:50:45.059",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138577,1708887045068,-500.0,0.00023986,2,"2024-02-25T18:50:45.068",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138578,1708887045077,-511.18985958,0.00023986,2,"2024-02-25T18:50:45.077",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138579,1708887045086,-570.08,0.00023986,2,"2024-02-25T18:50:45.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138580,1708887045095,-511.40191168,0.00023986,2,"2024-02-25T18:50:45.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138581,1708887045104,-817.65,0.00023986,2,"2024-02-25T18:50:45.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138582,1708887045113,-3366.05,0.00023986,2,"2024-02-25T18:50:45.113",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138583,1708887045123,-500.0,0.00023986,2,"2024-02-25T18:50:45.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138584,1708887045132,-500.0,0.00023986,2,"2024-02-25T18:50:45.132",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138585,1708887045141,-500.0,0.00023986,2,"2024-02-25T18:50:45.141",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138586,1708887045150,-511.82864425,0.00023986,2,"2024-02-25T18:50:45.150",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138587,1708887045160,-500.0,0.00023986,2,"2024-02-25T18:50:45.160",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138588,1708887045169,-500.0,0.00023986,2,"2024-02-25T18:50:45.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138589,1708887045178,-500.0,0.00023986,2,"2024-02-25T18:50:45.178",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138590,1708887045187,-500.0,0.00023986,2,"2024-02-25T18:50:45.187",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138591,1708887045197,-500.0,0.00023986,2,"2024-02-25T18:50:45.197",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138592,1708887045207,-4215.53,0.00023986,2,"2024-02-25T18:50:45.207",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138593,1708887045215,-486.0205541,0.00023986,2,"2024-02-25T18:50:45.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138594,1708887045224,-500.0,0.00023986,2,"2024-02-25T18:50:45.224",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138595,1708887045234,-500.0,0.00023986,2,"2024-02-25T18:50:45.234",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138596,1708887045242,-847.07,0.00023986,2,"2024-02-25T18:50:45.242",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138597,1708887045252,-500.0,0.00023986,2,"2024-02-25T18:50:45.252",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138598,1708887045261,-500.0,0.00023986,2,"2024-02-25T18:50:45.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138599,1708887045270,-500.0,0.00023986,2,"2024-02-25T18:50:45.270",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138600,1708887045279,-1132.9,0.00023986,2,"2024-02-25T18:50:45.279",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138601,1708887045288,-500.0,0.00023986,2,"2024-02-25T18:50:45.288",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138602,1708887045297,-547.06,0.00023986,2,"2024-02-25T18:50:45.297",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138603,1708887045307,-500.0,0.00023986,2,"2024-02-25T18:50:45.307",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138604,1708887045316,-500.0,0.00023986,2,"2024-02-25T18:50:45.316",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138605,1708887045376,-500.0,0.00023986,2,"2024-02-25T18:50:45.376",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138606,1708887045385,-560.36,0.00023986,2,"2024-02-25T18:50:45.385",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138607,1708887045395,-890.11,0.00023986,2,"2024-02-25T18:50:45.395",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138608,1708887045404,-500.0,0.00023986,2,"2024-02-25T18:50:45.404",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138609,1708887045413,-735.7,0.00023986,2,"2024-02-25T18:50:45.413",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138610,1708887045423,-524.39545797,0.00023986,2,"2024-02-25T18:50:45.423",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138611,1708887045432,-500.0,0.00023986,2,"2024-02-25T18:50:45.432",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138612,1708887045441,-696.78,0.00023986,2,"2024-02-25T18:50:45.441",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138613,1708887045450,-500.0,0.00023986,2,"2024-02-25T18:50:45.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138614,1708887045460,-500.0,0.00023986,2,"2024-02-25T18:50:45.460",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138615,1708887045469,-500.0,0.00023986,2,"2024-02-25T18:50:45.469",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138616,1708887045478,-500.0,0.00023986,2,"2024-02-25T18:50:45.478",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138617,1708887045488,-500.0,0.00023986,2,"2024-02-25T18:50:45.488",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138618,1708887045498,-500.0,0.00023986,2,"2024-02-25T18:50:45.498",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138619,1708887045507,-500.0,0.00023986,2,"2024-02-25T18:50:45.507",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138620,1708887045516,-500.0,0.00023986,2,"2024-02-25T18:50:45.516",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138621,1708887045525,-500.0,0.00023986,2,"2024-02-25T18:50:45.525",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138622,1708887045534,-500.0,0.00023986,2,"2024-02-25T18:50:45.534",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138623,1708887045544,-500.0,0.00023986,2,"2024-02-25T18:50:45.544",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138624,1708887045556,-500.0,0.00023986,2,"2024-02-25T18:50:45.556",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138625,1708887045566,-254.93655496,0.00023987,2,"2024-02-25T18:50:45.566",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138626,1708887045575,-500.0,0.00023987,2,"2024-02-25T18:50:45.575",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138627,1708887045585,-500.0,0.00023987,2,"2024-02-25T18:50:45.585",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138628,1708887045595,-500.0,0.00023987,2,"2024-02-25T18:50:45.595",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138629,1708887045604,-500.0,0.00023987,2,"2024-02-25T18:50:45.604",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138630,1708887045613,-500.0,0.00023987,2,"2024-02-25T18:50:45.613",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138631,1708887045623,-500.0,0.00023987,2,"2024-02-25T18:50:45.623",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138632,1708887045633,-500.0,0.00023987,2,"2024-02-25T18:50:45.633",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138633,1708887045642,-500.0,0.00023987,2,"2024-02-25T18:50:45.642",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138634,1708887045651,-500.0,0.00023987,2,"2024-02-25T18:50:45.651",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138635,1708887045661,-500.15160482,0.00023987,2,"2024-02-25T18:50:45.661",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138636,1708887045670,-500.0,0.00023987,2,"2024-02-25T18:50:45.670",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138637,1708887045679,-500.0,0.00023987,2,"2024-02-25T18:50:45.679",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138638,1708887045688,-500.0,0.00023987,2,"2024-02-25T18:50:45.688",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138639,1708887045697,-500.0,0.00023987,2,"2024-02-25T18:50:45.697",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138640,1708887045706,-540.39300891,0.00023987,2,"2024-02-25T18:50:45.706",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138641,1708887045715,-500.0,0.00023987,2,"2024-02-25T18:50:45.715",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138642,1708887045724,-500.0,0.00023987,2,"2024-02-25T18:50:45.724",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138643,1708887045733,-500.0,0.00023987,2,"2024-02-25T18:50:45.733",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138644,1708887045743,-500.0,0.00023987,2,"2024-02-25T18:50:45.743",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138645,1708887045752,-500.0,0.00023987,2,"2024-02-25T18:50:45.752",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138646,1708887045761,-500.0,0.00023987,2,"2024-02-25T18:50:45.761",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138647,1708887045770,-500.57883675,0.00023987,2,"2024-02-25T18:50:45.770",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138648,1708887045779,-504.45456188,0.00023987,2,"2024-02-25T18:50:45.779",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138649,1708887045788,-500.0,0.00023987,2,"2024-02-25T18:50:45.788",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138650,1708887045797,-500.0,0.00023987,2,"2024-02-25T18:50:45.797",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138651,1708887045807,-500.0,0.00023987,2,"2024-02-25T18:50:45.807",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138652,1708887045815,-500.0,0.00023987,2,"2024-02-25T18:50:45.815",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138653,1708887045825,-249.8493,0.00023987,2,"2024-02-25T18:50:45.825",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138654,1708887045835,-505.87333269,0.00023987,2,"2024-02-25T18:50:45.835",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138655,1708887045844,-500.0,0.00023987,2,"2024-02-25T18:50:45.844",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138656,1708887045854,-500.0,0.00023987,2,"2024-02-25T18:50:45.854",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138657,1708887045863,-500.0,0.00023987,2,"2024-02-25T18:50:45.863",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138658,1708887045872,-500.0,0.00023987,2,"2024-02-25T18:50:45.872",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138659,1708887045881,-500.0,0.00023987,2,"2024-02-25T18:50:45.881",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138660,1708887045890,-500.1773095,0.00023987,2,"2024-02-25T18:50:45.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138661,1708887045899,-500.0,0.00023987,2,"2024-02-25T18:50:45.899",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138662,1708887045908,-282.86260926,0.00023987,2,"2024-02-25T18:50:45.908",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138663,1708887045917,-500.0,0.00023987,2,"2024-02-25T18:50:45.917",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138664,1708887045926,-500.0,0.00023987,2,"2024-02-25T18:50:45.926",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138665,1708887045935,-500.0,0.00023987,2,"2024-02-25T18:50:45.935",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138666,1708887045944,-500.0,0.00023987,2,"2024-02-25T18:50:45.944",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138667,1708887045953,-500.0,0.00023987,2,"2024-02-25T18:50:45.953",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138668,1708887045962,-500.0,0.00023987,2,"2024-02-25T18:50:45.962",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138669,1708887045971,-500.0,0.00023987,2,"2024-02-25T18:50:45.971",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138670,1708887045981,-500.0,0.00023987,2,"2024-02-25T18:50:45.981",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138671,1708887045990,-197.63977091,0.00023987,2,"2024-02-25T18:50:45.990",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138672,1708887046000,-500.0,0.00023987,2,"2024-02-25T18:50:46.000",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138673,1708887046010,-500.0,0.00023987,2,"2024-02-25T18:50:46.010",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138674,1708887046019,-500.0,0.00023987,2,"2024-02-25T18:50:46.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138675,1708887046029,-500.0,0.00023987,2,"2024-02-25T18:50:46.029",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138676,1708887046038,-500.0,0.00023987,2,"2024-02-25T18:50:46.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138677,1708887046047,-500.0,0.00023987,2,"2024-02-25T18:50:46.047",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138678,1708887046056,-500.0,0.00023987,2,"2024-02-25T18:50:46.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138679,1708887046066,-502.41721764,0.00023987,2,"2024-02-25T18:50:46.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138680,1708887046075,-184.98849962,0.00023987,2,"2024-02-25T18:50:46.075",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138681,1708887046085,-500.0,0.00023987,2,"2024-02-25T18:50:46.085",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138682,1708887046095,-326.65251938,0.00023987,2,"2024-02-25T18:50:46.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138683,1708887046104,-500.0,0.00023987,2,"2024-02-25T18:50:46.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138684,1708887046113,-500.0,0.00023987,2,"2024-02-25T18:50:46.113",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138685,1708887046123,-503.5,0.00023987,2,"2024-02-25T18:50:46.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138686,1708887046132,-500.0,0.00023987,2,"2024-02-25T18:50:46.132",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138687,1708887046141,-500.0,0.00023987,2,"2024-02-25T18:50:46.141",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138688,1708887046152,-500.0,0.00023987,2,"2024-02-25T18:50:46.152",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138689,1708887046162,-500.0,0.00023987,2,"2024-02-25T18:50:46.162",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138690,1708887046171,-500.0,0.00023987,2,"2024-02-25T18:50:46.171",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138691,1708887046180,-500.0,0.00023987,2,"2024-02-25T18:50:46.180",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138692,1708887046190,-500.0,0.00023987,2,"2024-02-25T18:50:46.190",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138693,1708887046200,-500.0,0.00023987,2,"2024-02-25T18:50:46.200",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138694,1708887046210,-500.0,0.00023987,2,"2024-02-25T18:50:46.210",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138695,1708887046219,-547.14504001,0.00023987,2,"2024-02-25T18:50:46.219",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138696,1708887046228,-500.0,0.00023987,2,"2024-02-25T18:50:46.228",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138697,1708887046239,-500.0,0.00023987,2,"2024-02-25T18:50:46.239",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138698,1708887046249,-500.0,0.00023987,2,"2024-02-25T18:50:46.249",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138699,1708887046258,-500.0,0.00023987,2,"2024-02-25T18:50:46.258",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138700,1708887046268,-500.0,0.00023987,2,"2024-02-25T18:50:46.268",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138701,1708887046277,-500.0,0.00023987,2,"2024-02-25T18:50:46.277",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138702,1708887046287,-500.0,0.00023987,2,"2024-02-25T18:50:46.287",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138703,1708887046296,-500.0,0.00023987,2,"2024-02-25T18:50:46.296",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138704,1708887046306,-518.2186984,0.00023987,2,"2024-02-25T18:50:46.306",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138705,1708887046315,-128.83401826,0.00023987,2,"2024-02-25T18:50:46.315",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138706,1708887046332,-371.16598174,0.00023987,2,"2024-02-25T18:50:46.332",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138707,1708887046342,-150.0,0.00023987,2,"2024-02-25T18:50:46.342",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138708,1708887046352,-500.0,0.00023987,2,"2024-02-25T18:50:46.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138709,1708887046361,-500.0,0.00023987,2,"2024-02-25T18:50:46.361",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138710,1708887046370,-598.43,0.00023987,2,"2024-02-25T18:50:46.370",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138711,1708887046379,-557.54217488,0.00023987,2,"2024-02-25T18:50:46.379",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138712,1708887046389,-508.78907367,0.00023987,2,"2024-02-25T18:50:46.389",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138713,1708887046398,-500.77725923,0.00023987,2,"2024-02-25T18:50:46.398",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138714,1708887046408,-500.0,0.00023987,2,"2024-02-25T18:50:46.408",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138715,1708887046417,-500.0,0.00023987,2,"2024-02-25T18:50:46.417",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138716,1708887046427,-500.0,0.00023987,2,"2024-02-25T18:50:46.427",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138717,1708887046436,-169.28343799,0.00023987,2,"2024-02-25T18:50:46.436",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138718,1708887046446,-500.0,0.00023987,2,"2024-02-25T18:50:46.446",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138719,1708887046455,-518.11506816,0.00023987,2,"2024-02-25T18:50:46.455",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138720,1708887046466,-500.0,0.00023987,2,"2024-02-25T18:50:46.466",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138721,1708887046474,-500.0,0.00023987,2,"2024-02-25T18:50:46.474",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138722,1708887046483,-500.0,0.00023987,2,"2024-02-25T18:50:46.483",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138723,1708887046493,-195.80393951,0.00023987,2,"2024-02-25T18:50:46.493",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138724,1708887046503,-500.0,0.00023987,2,"2024-02-25T18:50:46.503",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138725,1708887046512,-500.0,0.00023987,2,"2024-02-25T18:50:46.512",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138726,1708887046522,-505.52485444,0.00023987,2,"2024-02-25T18:50:46.522",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138727,1708887046531,-507.97087577,0.00023987,2,"2024-02-25T18:50:46.531",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138728,1708887046544,-500.0,0.00023987,2,"2024-02-25T18:50:46.544",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138729,1708887046553,-500.0,0.00023987,2,"2024-02-25T18:50:46.553",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138730,1708887046562,-500.0,0.00023987,2,"2024-02-25T18:50:46.562",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138731,1708887046571,-522.36513389,0.00023987,2,"2024-02-25T18:50:46.571",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138732,1708887046582,-500.0,0.00023987,2,"2024-02-25T18:50:46.582",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138733,1708887046591,-500.0,0.00023987,2,"2024-02-25T18:50:46.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138734,1708887046600,-500.0,0.00023987,2,"2024-02-25T18:50:46.600",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138735,1708887046609,-500.0,0.00023987,2,"2024-02-25T18:50:46.609",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138736,1708887046618,-500.0,0.00023987,2,"2024-02-25T18:50:46.618",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138737,1708887046628,-626.78585004,0.00023987,2,"2024-02-25T18:50:46.628",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138738,1708887046638,-500.0,0.00023987,2,"2024-02-25T18:50:46.638",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138739,1708887046647,-500.0,0.00023987,2,"2024-02-25T18:50:46.647",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138740,1708887046656,-500.0,0.00023987,2,"2024-02-25T18:50:46.656",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138741,1708887046665,-565.46,0.00023987,2,"2024-02-25T18:50:46.665",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138742,1708887046674,-500.0,0.00023987,2,"2024-02-25T18:50:46.674",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138743,1708887046684,-500.0,0.00023987,2,"2024-02-25T18:50:46.684",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138744,1708887046693,-500.0,0.00023987,2,"2024-02-25T18:50:46.693",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138745,1708887046702,-500.0,0.00023987,2,"2024-02-25T18:50:46.702",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138746,1708887046711,-500.0,0.00023987,2,"2024-02-25T18:50:46.711",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138747,1708887046721,-517.89036132,0.00023987,2,"2024-02-25T18:50:46.721",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138748,1708887046729,-500.0,0.00023987,2,"2024-02-25T18:50:46.729",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138749,1708887046738,-649.02,0.00023987,2,"2024-02-25T18:50:46.738",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138750,1708887046748,-500.0,0.00023987,2,"2024-02-25T18:50:46.748",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138751,1708887046757,-500.0,0.00023987,2,"2024-02-25T18:50:46.757",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138752,1708887046767,-500.0,0.00023987,2,"2024-02-25T18:50:46.767",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138753,1708887046776,-500.0,0.00023987,2,"2024-02-25T18:50:46.776",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138754,1708887046785,-500.0,0.00023987,2,"2024-02-25T18:50:46.785",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138755,1708887046794,-500.0,0.00023987,2,"2024-02-25T18:50:46.794",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138756,1708887046803,-500.0,0.00023987,2,"2024-02-25T18:50:46.803",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138757,1708887046812,-500.0,0.00023987,2,"2024-02-25T18:50:46.812",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138758,1708887046821,-500.0,0.00023987,2,"2024-02-25T18:50:46.821",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138759,1708887046830,-500.0,0.00023987,2,"2024-02-25T18:50:46.830",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138760,1708887046839,-500.0,0.00023987,2,"2024-02-25T18:50:46.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138762,1708887046849,-500.0,0.00023987,2,"2024-02-25T18:50:46.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138764,1708887046859,-500.0,0.00023987,2,"2024-02-25T18:50:46.859",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138766,1708887046868,-500.0,0.00023987,2,"2024-02-25T18:50:46.868",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138767,1708887046878,-157.80911386,0.00023987,2,"2024-02-25T18:50:46.878",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138768,1708887046887,-500.0,0.00023987,2,"2024-02-25T18:50:46.887",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138769,1708887046896,-500.0,0.00023987,2,"2024-02-25T18:50:46.896",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138770,1708887046905,-500.0,0.00023987,2,"2024-02-25T18:50:46.905",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138771,1708887046914,-1232.79,0.00023987,2,"2024-02-25T18:50:46.914",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138772,1708887046924,-702.37,0.00023987,2,"2024-02-25T18:50:46.924",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138773,1708887046932,-500.0,0.00023987,2,"2024-02-25T18:50:46.932",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138774,1708887046941,-516.023928,0.00023987,2,"2024-02-25T18:50:46.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138775,1708887046951,-500.0,0.00023987,2,"2024-02-25T18:50:46.951",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138776,1708887046960,-500.0,0.00023987,2,"2024-02-25T18:50:46.960",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138777,1708887046969,-500.0,0.00023987,2,"2024-02-25T18:50:46.969",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138778,1708887046978,-500.0,0.00023987,2,"2024-02-25T18:50:46.978",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138779,1708887046987,-500.0,0.00023987,2,"2024-02-25T18:50:46.987",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138780,1708887046996,-500.0,0.00023987,2,"2024-02-25T18:50:46.996",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138781,1708887047005,-541.19,0.00023987,2,"2024-02-25T18:50:47.005",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138782,1708887047014,-507.67700923,0.00023987,2,"2024-02-25T18:50:47.014",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138783,1708887047023,-576.39930629,0.00023987,2,"2024-02-25T18:50:47.023",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138784,1708887047032,-500.0,0.00023987,2,"2024-02-25T18:50:47.032",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138785,1708887047041,-500.0,0.00023987,2,"2024-02-25T18:50:47.041",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138786,1708887047050,-1641.74,0.00023987,2,"2024-02-25T18:50:47.050",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138787,1708887047059,-500.0,0.00023987,2,"2024-02-25T18:50:47.059",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138788,1708887047068,-500.0,0.00023987,2,"2024-02-25T18:50:47.068",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138789,1708887047078,-500.0,0.00023987,2,"2024-02-25T18:50:47.078",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138790,1708887047087,-500.0,0.00023987,2,"2024-02-25T18:50:47.087",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138791,1708887047096,-500.0,0.00023987,2,"2024-02-25T18:50:47.096",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138792,1708887047105,-500.0,0.00023987,2,"2024-02-25T18:50:47.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138793,1708887047114,-500.0,0.00023987,2,"2024-02-25T18:50:47.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138794,1708887047124,-902.31,0.00023987,2,"2024-02-25T18:50:47.124",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138795,1708887047134,-500.0,0.00023987,2,"2024-02-25T18:50:47.134",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138796,1708887047143,-828.56,0.00023987,2,"2024-02-25T18:50:47.143",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138797,1708887047153,-2099.1,0.00023987,2,"2024-02-25T18:50:47.153",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138798,1708887047162,-500.0,0.00023987,2,"2024-02-25T18:50:47.162",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138799,1708887047170,-500.0,0.00023987,2,"2024-02-25T18:50:47.170",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138800,1708887047179,-501.81336254,0.00023987,2,"2024-02-25T18:50:47.179",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138801,1708887047188,-500.0,0.00023987,2,"2024-02-25T18:50:47.188",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138802,1708887047197,-500.0,0.00023987,2,"2024-02-25T18:50:47.197",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138803,1708887047207,-505.91353632,0.00023987,2,"2024-02-25T18:50:47.207",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138804,1708887047216,-500.0,0.00023987,2,"2024-02-25T18:50:47.216",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138805,1708887047225,-746.73,0.00023987,2,"2024-02-25T18:50:47.225",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138806,1708887047233,-504.00102718,0.00023987,2,"2024-02-25T18:50:47.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138807,1708887047242,-994.74,0.00023987,2,"2024-02-25T18:50:47.242",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138808,1708887047253,-2081.34,0.00023987,2,"2024-02-25T18:50:47.253",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138809,1708887047262,-500.0,0.00023987,2,"2024-02-25T18:50:47.262",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138810,1708887047271,-500.0,0.00023987,2,"2024-02-25T18:50:47.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138811,1708887047280,-994.23,0.00023987,2,"2024-02-25T18:50:47.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138812,1708887047290,-500.0,0.00023987,2,"2024-02-25T18:50:47.290",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138813,1708887047299,-500.0,0.00023987,2,"2024-02-25T18:50:47.299",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138814,1708887047308,-500.0,0.00023987,2,"2024-02-25T18:50:47.308",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138815,1708887047317,-1034.67,0.00023987,2,"2024-02-25T18:50:47.317",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138816,1708887047326,-1307.29,0.00023987,2,"2024-02-25T18:50:47.326",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138817,1708887047335,-1270.43,0.00023987,2,"2024-02-25T18:50:47.335",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138818,1708887047345,-2697.86,0.00023987,2,"2024-02-25T18:50:47.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138819,1708887047354,-500.0,0.00023987,2,"2024-02-25T18:50:47.354",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138820,1708887047363,-500.0,0.00023987,2,"2024-02-25T18:50:47.363",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138821,1708887047372,-500.0,0.00023987,2,"2024-02-25T18:50:47.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138822,1708887047382,-1368.71,0.00023987,2,"2024-02-25T18:50:47.382",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138823,1708887047391,-500.0,0.00023987,2,"2024-02-25T18:50:47.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138824,1708887047400,-432.46014056,0.00023987,2,"2024-02-25T18:50:47.400",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138825,1708887047410,-1250.9,0.00023987,2,"2024-02-25T18:50:47.410",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138826,1708887047419,-500.0,0.00023987,2,"2024-02-25T18:50:47.419",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138827,1708887047428,-529.24,0.00023987,2,"2024-02-25T18:50:47.428",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138828,1708887047438,-500.0,0.00023987,2,"2024-02-25T18:50:47.438",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138829,1708887047446,-2860.87,0.00023987,2,"2024-02-25T18:50:47.446",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138830,1708887047456,-500.0,0.00023987,2,"2024-02-25T18:50:47.456",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138831,1708887047465,-774.83,0.00023987,2,"2024-02-25T18:50:47.465",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138832,1708887047474,-964.23,0.00023987,2,"2024-02-25T18:50:47.474",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138833,1708887047484,-315.15251795,0.00023987,2,"2024-02-25T18:50:47.484",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138834,1708887047494,-500.0,0.00023987,2,"2024-02-25T18:50:47.494",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138835,1708887047504,-3085.23,0.00023987,2,"2024-02-25T18:50:47.504",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138836,1708887047513,-500.0,0.00023987,2,"2024-02-25T18:50:47.513",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138837,1708887047523,-500.0,0.00023987,2,"2024-02-25T18:50:47.523",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138838,1708887047533,-544.40415449,0.00023987,2,"2024-02-25T18:50:47.533",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138839,1708887047543,-773.28,0.00023987,2,"2024-02-25T18:50:47.543",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138840,1708887047554,-5494.76,0.00023987,2,"2024-02-25T18:50:47.554",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138841,1708887047564,-398.90720841,0.00023987,2,"2024-02-25T18:50:47.564",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138842,1708887047574,-500.0,0.00023987,2,"2024-02-25T18:50:47.574",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138843,1708887047583,-500.0,0.00023987,2,"2024-02-25T18:50:47.583",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138844,1708887047594,-517.16939706,0.00023987,2,"2024-02-25T18:50:47.594",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138845,1708887047604,-500.0,0.00023987,2,"2024-02-25T18:50:47.604",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138846,1708887047613,-500.0,0.00023987,2,"2024-02-25T18:50:47.613",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138847,1708887047622,-500.0,0.00023987,2,"2024-02-25T18:50:47.622",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138848,1708887047633,-500.0,0.00023987,2,"2024-02-25T18:50:47.633",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138849,1708887047642,-500.0,0.00023987,2,"2024-02-25T18:50:47.642",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138850,1708887047651,-500.0,0.00023987,2,"2024-02-25T18:50:47.651",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138851,1708887047659,-500.0,0.00023987,2,"2024-02-25T18:50:47.659",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138852,1708887047669,-754.8,0.00023987,2,"2024-02-25T18:50:47.669",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138853,1708887047678,-11433.03,0.00023987,2,"2024-02-25T18:50:47.678",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138854,1708887047686,-500.0,0.00023987,2,"2024-02-25T18:50:47.686",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138855,1708887047695,-500.0,0.00023987,2,"2024-02-25T18:50:47.695",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138856,1708887047704,-500.0,0.00023987,2,"2024-02-25T18:50:47.704",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138857,1708887047714,-500.0,0.00023987,2,"2024-02-25T18:50:47.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138858,1708887047724,-1244.46,0.00023987,2,"2024-02-25T18:50:47.724",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138859,1708887047733,-500.0,0.00023987,2,"2024-02-25T18:50:47.733",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138860,1708887047742,-795.51,0.00023987,2,"2024-02-25T18:50:47.742",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138861,1708887047753,-500.0,0.00023987,2,"2024-02-25T18:50:47.753",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138862,1708887047762,-500.0,0.00023987,2,"2024-02-25T18:50:47.762",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138863,1708887047772,-785.07,0.00023987,2,"2024-02-25T18:50:47.772",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138864,1708887047782,-893.55,0.00023987,2,"2024-02-25T18:50:47.782",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138865,1708887047791,-2338.71,0.00023987,2,"2024-02-25T18:50:47.791",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138866,1708887047802,-500.0,0.00023987,2,"2024-02-25T18:50:47.802",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138867,1708887047812,-782.53,0.00023987,2,"2024-02-25T18:50:47.812",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138868,1708887047822,-500.0,0.00023987,2,"2024-02-25T18:50:47.822",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138869,1708887047831,-685.85,0.00023987,2,"2024-02-25T18:50:47.831",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138870,1708887047840,-500.0,0.00023987,2,"2024-02-25T18:50:47.840",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138871,1708887047850,-500.0,0.00023987,2,"2024-02-25T18:50:47.850",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138872,1708887047859,-604.64,0.00023987,2,"2024-02-25T18:50:47.859",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138873,1708887047869,-500.0,0.00023987,2,"2024-02-25T18:50:47.869",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138874,1708887047878,-4638.23,0.00023987,2,"2024-02-25T18:50:47.878",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138875,1708887047888,-500.0,0.00023987,2,"2024-02-25T18:50:47.888",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138876,1708887047897,-1194.07,0.00023987,2,"2024-02-25T18:50:47.897",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138877,1708887047906,-500.0,0.00023987,2,"2024-02-25T18:50:47.906",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138878,1708887047916,-500.0,0.00023987,2,"2024-02-25T18:50:47.916",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138879,1708887047926,-620.79,0.00023987,2,"2024-02-25T18:50:47.926",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138880,1708887047936,-500.0,0.00023987,2,"2024-02-25T18:50:47.936",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138881,1708887047945,-4417.49,0.00023987,2,"2024-02-25T18:50:47.945",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138882,1708887047955,-500.0,0.00023987,2,"2024-02-25T18:50:47.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138883,1708887047964,-324.09099594,0.00023987,2,"2024-02-25T18:50:47.964",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138884,1708887047973,-500.0,0.00023987,2,"2024-02-25T18:50:47.973",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138885,1708887047983,-500.0,0.00023987,2,"2024-02-25T18:50:47.983",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138886,1708887047992,-500.0,0.00023987,2,"2024-02-25T18:50:47.992",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138887,1708887048002,-500.0,0.00023987,2,"2024-02-25T18:50:48.002",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138888,1708887048011,-503.87,0.00023987,2,"2024-02-25T18:50:48.011",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138889,1708887048020,-500.0,0.00023987,2,"2024-02-25T18:50:48.020",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138890,1708887048030,-546.53267588,0.00023987,2,"2024-02-25T18:50:48.030",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138891,1708887048040,-508.88768823,0.00023987,2,"2024-02-25T18:50:48.040",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138892,1708887048049,-2396.27,0.00023987,2,"2024-02-25T18:50:48.049",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138893,1708887048058,-673.85,0.00023987,2,"2024-02-25T18:50:48.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138894,1708887048068,-1742.59,0.00023987,2,"2024-02-25T18:50:48.068",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138895,1708887048077,-500.0,0.00023987,2,"2024-02-25T18:50:48.077",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138896,1708887048087,-500.0,0.00023987,2,"2024-02-25T18:50:48.087",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138897,1708887048096,-500.0,0.00023987,2,"2024-02-25T18:50:48.096",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138898,1708887048105,-1775.89,0.00023987,2,"2024-02-25T18:50:48.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138899,1708887048115,-500.0,0.00023987,2,"2024-02-25T18:50:48.115",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138900,1708887048126,-562.80732093,0.00023987,2,"2024-02-25T18:50:48.126",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138901,1708887048136,-505.86872713,0.00023988,2,"2024-02-25T18:50:48.136",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138902,1708887048145,-503.20139234,0.00023988,2,"2024-02-25T18:50:48.145",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138903,1708887048155,-504.64619451,0.00023988,2,"2024-02-25T18:50:48.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138904,1708887048165,-502.34836226,0.00023988,2,"2024-02-25T18:50:48.165",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138905,1708887048174,-500.0,0.00023988,15,"2024-02-25T18:50:48.174",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138906,1708887048183,-547.81932615,0.00023988,2,"2024-02-25T18:50:48.183",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138907,1708887048193,-502.04822136,0.00023988,2,"2024-02-25T18:50:48.193",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138908,1708887048203,-208.76965827,0.00023988,2,"2024-02-25T18:50:48.203",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138909,1708887048212,-503.98967751,0.00023988,2,"2024-02-25T18:50:48.212",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138910,1708887048221,-501.40095332,0.00023988,2,"2024-02-25T18:50:48.221",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138911,1708887048233,-500.0,0.00023988,2,"2024-02-25T18:50:48.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138912,1708887048242,-514.54559817,0.00023988,2,"2024-02-25T18:50:48.242",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138913,1708887048252,-503.08670859,0.00023988,2,"2024-02-25T18:50:48.252",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138914,1708887048261,-503.80393796,0.00023988,2,"2024-02-25T18:50:48.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138915,1708887048270,-506.14247933,0.00023988,2,"2024-02-25T18:50:48.270",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138916,1708887048280,-189.18680632,0.00023988,2,"2024-02-25T18:50:48.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138917,1708887048289,-500.0,0.00023988,2,"2024-02-25T18:50:48.289",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138918,1708887048299,-510.96380057,0.00023988,2,"2024-02-25T18:50:48.299",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138919,1708887048308,-500.0,0.00023988,2,"2024-02-25T18:50:48.308",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138920,1708887048318,-476.28924858,0.00023988,2,"2024-02-25T18:50:48.318",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138921,1708887048327,-507.9454601,0.00023988,2,"2024-02-25T18:50:48.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138922,1708887048336,-500.0,0.00023988,2,"2024-02-25T18:50:48.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138923,1708887048346,-500.0,0.00023988,2,"2024-02-25T18:50:48.346",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138924,1708887048355,-592.29095366,0.00023988,2,"2024-02-25T18:50:48.355",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138925,1708887048369,-505.67877461,0.00023988,2,"2024-02-25T18:50:48.369",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138926,1708887048378,-503.1379855,0.00023988,2,"2024-02-25T18:50:48.378",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138927,1708887048387,-505.26341964,0.00023988,2,"2024-02-25T18:50:48.387",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138928,1708887048397,-152.54910724,0.00023988,2,"2024-02-25T18:50:48.397",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138929,1708887048406,-503.45397407,0.00023988,2,"2024-02-25T18:50:48.406",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138930,1708887048415,-514.64632846,0.00023988,2,"2024-02-25T18:50:48.415",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138931,1708887048425,-519.36685466,0.00023988,2,"2024-02-25T18:50:48.425",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138932,1708887048434,-305.20797106,0.00023988,2,"2024-02-25T18:50:48.434",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138933,1708887048443,-516.09245401,0.00023988,2,"2024-02-25T18:50:48.443",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138934,1708887048453,-500.0,0.00023988,2,"2024-02-25T18:50:48.453",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138935,1708887048462,-502.74547323,0.00023988,2,"2024-02-25T18:50:48.462",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138936,1708887048471,-510.8445356,0.00023988,2,"2024-02-25T18:50:48.471",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138937,1708887048480,-508.96630451,0.00023988,2,"2024-02-25T18:50:48.480",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138938,1708887048489,-500.1541087,0.00023988,2,"2024-02-25T18:50:48.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138939,1708887048499,-502.85956091,0.00023988,2,"2024-02-25T18:50:48.499",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138940,1708887048510,-500.0,0.00023988,2,"2024-02-25T18:50:48.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138941,1708887048519,-507.92742303,0.00023988,2,"2024-02-25T18:50:48.519",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138942,1708887048528,-511.7060506,0.00023988,2,"2024-02-25T18:50:48.528",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138943,1708887048539,-509.63483292,0.00023988,2,"2024-02-25T18:50:48.539",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138944,1708887048551,-500.0,0.00023988,2,"2024-02-25T18:50:48.551",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138945,1708887048561,-500.0,0.00023988,2,"2024-02-25T18:50:48.561",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138946,1708887048570,-500.0,0.00023988,2,"2024-02-25T18:50:48.570",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138947,1708887048580,-500.0,0.00023988,2,"2024-02-25T18:50:48.580",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138948,1708887048591,-500.0,0.00023988,2,"2024-02-25T18:50:48.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138949,1708887048600,-504.83008118,0.00023988,2,"2024-02-25T18:50:48.600",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138950,1708887048610,-500.0,0.00023988,2,"2024-02-25T18:50:48.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138951,1708887048619,-500.0,0.00023988,2,"2024-02-25T18:50:48.619",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138952,1708887048628,-500.0,0.00023988,2,"2024-02-25T18:50:48.628",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138953,1708887048641,-502.4556458,0.00023988,2,"2024-02-25T18:50:48.641",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138954,1708887048650,-500.0,0.00023988,2,"2024-02-25T18:50:48.650",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138955,1708887048659,-500.0,0.00023988,2,"2024-02-25T18:50:48.659",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138956,1708887048668,-236.54747865,0.00023988,2,"2024-02-25T18:50:48.668",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138957,1708887048678,-403.48799192,0.00023988,2,"2024-02-25T18:50:48.678",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138958,1708887048687,-499.43053805,0.00023988,2,"2024-02-25T18:50:48.687",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138959,1708887048696,-456.61822946,0.00023988,2,"2024-02-25T18:50:48.696",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138960,1708887048706,-506.35502862,0.00023988,2,"2024-02-25T18:50:48.706",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138961,1708887048715,-500.0,0.00023988,2,"2024-02-25T18:50:48.715",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138962,1708887048725,-890.86,0.00023988,2,"2024-02-25T18:50:48.725",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138963,1708887048734,-500.0,0.00023988,2,"2024-02-25T18:50:48.734",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138964,1708887048744,-600.17,0.00023988,2,"2024-02-25T18:50:48.744",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138965,1708887048753,-500.0,0.00023988,2,"2024-02-25T18:50:48.753",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138966,1708887048762,-516.5,0.00023988,2,"2024-02-25T18:50:48.762",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138967,1708887048771,-500.0,0.00023988,2,"2024-02-25T18:50:48.771",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138968,1708887048781,-500.0,0.00023988,2,"2024-02-25T18:50:48.781",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138969,1708887048790,-501.86014038,0.00023988,2,"2024-02-25T18:50:48.790",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138970,1708887048799,-500.0,0.00023988,2,"2024-02-25T18:50:48.799",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138971,1708887048809,-500.0,0.00023988,2,"2024-02-25T18:50:48.809",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138972,1708887048819,-515.02,0.00023988,2,"2024-02-25T18:50:48.819",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138973,1708887048828,-500.0,0.00023988,2,"2024-02-25T18:50:48.828",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138974,1708887048837,-500.0,0.00023988,2,"2024-02-25T18:50:48.837",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138975,1708887048846,-498.01026059,0.00023988,2,"2024-02-25T18:50:48.846",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138976,1708887048855,-500.0,0.00023988,2,"2024-02-25T18:50:48.855",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138977,1708887048864,-500.0,0.00023988,2,"2024-02-25T18:50:48.864",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138978,1708887048873,-500.0,0.00023988,2,"2024-02-25T18:50:48.873",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138979,1708887048882,-500.0,0.00023988,2,"2024-02-25T18:50:48.882",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138980,1708887048891,-500.0,0.00023988,2,"2024-02-25T18:50:48.891",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138981,1708887048900,-693.79,0.00023988,2,"2024-02-25T18:50:48.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138982,1708887048910,-500.0,0.00023988,2,"2024-02-25T18:50:48.910",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138983,1708887048919,-500.0,0.00023988,2,"2024-02-25T18:50:48.919",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138984,1708887048929,-797.08,0.00023988,2,"2024-02-25T18:50:48.929",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138985,1708887048938,-500.0,0.00023988,2,"2024-02-25T18:50:48.938",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138986,1708887048947,-500.0,0.00023988,2,"2024-02-25T18:50:48.947",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138987,1708887048956,-500.0,0.00023988,2,"2024-02-25T18:50:48.956",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138988,1708887048965,-500.0,0.00023988,2,"2024-02-25T18:50:48.965",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138989,1708887048975,-500.0,0.00023988,2,"2024-02-25T18:50:48.975",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138990,1708887048985,-500.0,0.00023988,2,"2024-02-25T18:50:48.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138991,1708887048994,-500.0,0.00023988,2,"2024-02-25T18:50:48.994",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138992,1708887049003,-572.75009909,0.00023988,2,"2024-02-25T18:50:49.003",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138993,1708887049013,-500.0,0.00023988,2,"2024-02-25T18:50:49.013",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138994,1708887049023,-500.0,0.00023988,2,"2024-02-25T18:50:49.023",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138995,1708887049032,-500.0,0.00023988,2,"2024-02-25T18:50:49.032",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138996,1708887049042,-500.0,0.00023988,2,"2024-02-25T18:50:49.042",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138997,1708887049051,-500.0,0.00023988,2,"2024-02-25T18:50:49.051",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138998,1708887049061,-774.77,0.00023988,2,"2024-02-25T18:50:49.061",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315138999,1708887049070,-249.8493,0.00023988,2,"2024-02-25T18:50:49.070",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139000,1708887049079,-248.34021022,0.00023988,2,"2024-02-25T18:50:49.079",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139001,1708887049088,-500.0,0.00023988,2,"2024-02-25T18:50:49.088",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139002,1708887049097,-648.51883286,0.00023988,2,"2024-02-25T18:50:49.097",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139003,1708887049107,-634.03,0.00023988,2,"2024-02-25T18:50:49.107",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139004,1708887049116,-500.0,0.00023988,2,"2024-02-25T18:50:49.116",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139005,1708887049125,-500.0,0.00023988,2,"2024-02-25T18:50:49.125",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139006,1708887049135,-500.0,0.00023988,2,"2024-02-25T18:50:49.135",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139007,1708887049144,-737.16,0.00023988,2,"2024-02-25T18:50:49.144",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139008,1708887049154,-500.0,0.00023988,2,"2024-02-25T18:50:49.154",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139009,1708887049163,-500.0,0.00023988,2,"2024-02-25T18:50:49.163",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139010,1708887049172,-500.0,0.00023989,2,"2024-02-25T18:50:49.172",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139011,1708887049183,-500.0,0.00023989,2,"2024-02-25T18:50:49.183",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139012,1708887049192,-500.0,0.00023989,2,"2024-02-25T18:50:49.192",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139013,1708887049202,-417.88033988,0.00023989,2,"2024-02-25T18:50:49.202",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139014,1708887049211,-507.96,0.00023989,2,"2024-02-25T18:50:49.211",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139015,1708887049221,-715.4,0.00023989,2,"2024-02-25T18:50:49.221",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139016,1708887049231,-500.0,0.00023989,2,"2024-02-25T18:50:49.231",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139017,1708887049240,-500.0,0.00023989,2,"2024-02-25T18:50:49.240",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139018,1708887049250,-500.0,0.00023989,2,"2024-02-25T18:50:49.250",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139019,1708887049260,-500.0,0.00023989,2,"2024-02-25T18:50:49.260",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139020,1708887049269,-570.08,0.00023989,2,"2024-02-25T18:50:49.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139021,1708887049279,-500.0,0.00023989,2,"2024-02-25T18:50:49.279",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139022,1708887049289,-847.07,0.00023989,2,"2024-02-25T18:50:49.289",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139023,1708887049299,-500.0,0.00023989,2,"2024-02-25T18:50:49.299",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139024,1708887049309,-500.0,0.00023989,2,"2024-02-25T18:50:49.309",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139025,1708887049319,-500.0,0.00023989,2,"2024-02-25T18:50:49.319",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139026,1708887049329,-560.36,0.00023989,2,"2024-02-25T18:50:49.329",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139027,1708887049338,-890.11,0.00023989,2,"2024-02-25T18:50:49.338",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139028,1708887049348,-500.0,0.00023989,2,"2024-02-25T18:50:49.348",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139029,1708887049358,-500.0,0.00023989,2,"2024-02-25T18:50:49.358",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139030,1708887049367,-389.9641604,0.00023989,2,"2024-02-25T18:50:49.367",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139031,1708887049376,-500.0,0.00023989,2,"2024-02-25T18:50:49.376",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139032,1708887049514,-500.0,0.00023989,2,"2024-02-25T18:50:49.514",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139033,1708887049524,-500.0,0.00023989,2,"2024-02-25T18:50:49.524",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139034,1708887049535,-500.0,0.0002399,2,"2024-02-25T18:50:49.535",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139035,1708887049547,-500.0,0.0002399,2,"2024-02-25T18:50:49.547",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139036,1708887049561,-500.0,0.0002399,2,"2024-02-25T18:50:49.561",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139037,1708887049570,-500.0,0.0002399,2,"2024-02-25T18:50:49.570",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139038,1708887049580,-500.0,0.0002399,2,"2024-02-25T18:50:49.580",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139039,1708887049601,-9018.13,0.0002399,2,"2024-02-25T18:50:49.601",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139040,1708887049613,-500.0,0.0002399,2,"2024-02-25T18:50:49.613",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139041,1708887049624,-500.0,0.0002399,2,"2024-02-25T18:50:49.624",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139042,1708887049634,-1070.18,0.0002399,2,"2024-02-25T18:50:49.634",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139043,1708887049645,-500.0,0.0002399,2,"2024-02-25T18:50:49.645",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139044,1708887049656,-500.0,0.0002399,2,"2024-02-25T18:50:49.656",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139045,1708887049666,-500.0,0.0002399,2,"2024-02-25T18:50:49.666",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139046,1708887049677,-500.0,0.0002399,2,"2024-02-25T18:50:49.677",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139047,1708887049687,-500.0,0.0002399,2,"2024-02-25T18:50:49.687",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139048,1708887049697,-500.0,0.0002399,2,"2024-02-25T18:50:49.697",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139049,1708887049708,-1838.46,0.0002399,2,"2024-02-25T18:50:49.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139050,1708887049718,-500.0,0.0002399,2,"2024-02-25T18:50:49.718",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139051,1708887049727,-500.0,0.0002399,2,"2024-02-25T18:50:49.727",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139052,1708887049738,-580.56,0.0002399,2,"2024-02-25T18:50:49.738",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139053,1708887049749,-500.0,0.0002399,2,"2024-02-25T18:50:49.749",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139054,1708887049759,-500.0,0.0002399,2,"2024-02-25T18:50:49.759",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139055,1708887049769,-500.0,0.0002399,2,"2024-02-25T18:50:49.769",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139056,1708887049779,-747.99,0.0002399,2,"2024-02-25T18:50:49.779",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139057,1708887049789,-3385.65,0.0002399,2,"2024-02-25T18:50:49.789",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139058,1708887049799,-500.0,0.0002399,2,"2024-02-25T18:50:49.799",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139059,1708887049810,-500.0,0.0002399,2,"2024-02-25T18:50:49.810",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139060,1708887049819,-500.0,0.0002399,2,"2024-02-25T18:50:49.819",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139061,1708887049829,-500.0,0.0002399,2,"2024-02-25T18:50:49.829",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139062,1708887049839,-500.0,0.0002399,2,"2024-02-25T18:50:49.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139063,1708887049849,-816.87,0.0002399,2,"2024-02-25T18:50:49.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139064,1708887049860,-1208.52,0.0002399,2,"2024-02-25T18:50:49.860",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139065,1708887049870,-500.0,0.0002399,2,"2024-02-25T18:50:49.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139066,1708887049880,-1286.42,0.0002399,2,"2024-02-25T18:50:49.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139067,1708887049890,-659.78,0.0002399,2,"2024-02-25T18:50:49.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139068,1708887049900,-3248.77,0.0002399,2,"2024-02-25T18:50:49.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139069,1708887049910,-2906.86,0.0002399,2,"2024-02-25T18:50:49.910",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139070,1708887049920,-500.0,0.0002399,2,"2024-02-25T18:50:49.920",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139071,1708887049930,-2762.92,0.0002399,2,"2024-02-25T18:50:49.930",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139072,1708887049939,-500.0,0.0002399,2,"2024-02-25T18:50:49.939",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139073,1708887049949,-500.0,0.0002399,2,"2024-02-25T18:50:49.949",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139074,1708887049959,-500.0,0.0002399,2,"2024-02-25T18:50:49.959",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139075,1708887049970,-820.26,0.0002399,2,"2024-02-25T18:50:49.970",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139076,1708887049979,-500.0,0.0002399,2,"2024-02-25T18:50:49.979",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139077,1708887049989,-500.0,0.0002399,2,"2024-02-25T18:50:49.989",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139078,1708887049999,-500.0,0.0002399,2,"2024-02-25T18:50:49.999",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139079,1708887050010,-650.85,0.0002399,2,"2024-02-25T18:50:50.010",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139080,1708887050019,-719.0,0.0002399,2,"2024-02-25T18:50:50.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139081,1708887050030,-507.34,0.0002399,2,"2024-02-25T18:50:50.030",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139082,1708887050039,-500.0,0.0002399,2,"2024-02-25T18:50:50.039",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139083,1708887050050,-2048.48,0.0002399,2,"2024-02-25T18:50:50.050",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139084,1708887050060,-5356.79,0.0002399,2,"2024-02-25T18:50:50.060",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139085,1708887050070,-500.0,0.0002399,2,"2024-02-25T18:50:50.070",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139086,1708887050079,-817.65,0.0002399,2,"2024-02-25T18:50:50.079",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139087,1708887050090,-3366.05,0.0002399,2,"2024-02-25T18:50:50.090",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139088,1708887050099,-500.0,0.0002399,2,"2024-02-25T18:50:50.099",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139089,1708887050109,-4215.53,0.0002399,2,"2024-02-25T18:50:50.109",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139090,1708887050119,-500.0,0.0002399,2,"2024-02-25T18:50:50.119",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139091,1708887050128,-500.0,0.0002399,2,"2024-02-25T18:50:50.128",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139092,1708887050139,-500.0,0.0002399,2,"2024-02-25T18:50:50.139",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139093,1708887050149,-620.79,0.0002399,2,"2024-02-25T18:50:50.149",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139094,1708887050158,-1132.9,0.0002399,2,"2024-02-25T18:50:50.158",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139095,1708887050168,-547.06,0.0002399,2,"2024-02-25T18:50:50.168",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139096,1708887050178,-500.0,0.0002399,2,"2024-02-25T18:50:50.178",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139097,1708887050188,-500.0,0.0002399,2,"2024-02-25T18:50:50.188",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139098,1708887050198,-735.7,0.0002399,2,"2024-02-25T18:50:50.198",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139099,1708887050208,-696.78,0.0002399,2,"2024-02-25T18:50:50.208",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139100,1708887050218,-500.0,0.0002399,2,"2024-02-25T18:50:50.218",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139101,1708887050228,-500.0,0.0002399,2,"2024-02-25T18:50:50.228",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139102,1708887050239,-500.0,0.0002399,2,"2024-02-25T18:50:50.239",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139103,1708887050250,-160.29,0.0002399,2,"2024-02-25T18:50:50.250",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139104,1708887050261,-500.0,0.0002399,2,"2024-02-25T18:50:50.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139105,1708887050273,-500.0,0.00023991,2,"2024-02-25T18:50:50.273",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139106,1708887050285,-500.0,0.00023991,2,"2024-02-25T18:50:50.285",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139107,1708887050296,-500.0,0.00023991,2,"2024-02-25T18:50:50.296",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139108,1708887050307,-500.0,0.00023991,2,"2024-02-25T18:50:50.307",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139109,1708887050319,-500.0,0.00023991,2,"2024-02-25T18:50:50.319",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139110,1708887050330,-500.0,0.00023991,2,"2024-02-25T18:50:50.330",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139111,1708887050340,-500.0,0.00023991,2,"2024-02-25T18:50:50.340",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139112,1708887050350,-500.0,0.00023991,2,"2024-02-25T18:50:50.350",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139113,1708887050361,-500.0,0.00023991,2,"2024-02-25T18:50:50.361",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139114,1708887050371,-500.0,0.00023991,2,"2024-02-25T18:50:50.371",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139115,1708887050382,-500.0,0.00023991,2,"2024-02-25T18:50:50.382",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139116,1708887050392,-500.0,0.00023991,2,"2024-02-25T18:50:50.392",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139117,1708887050402,-500.0,0.00023991,2,"2024-02-25T18:50:50.402",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139118,1708887050412,-500.0,0.00023991,2,"2024-02-25T18:50:50.412",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139119,1708887050422,-500.0,0.00023991,2,"2024-02-25T18:50:50.422",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139120,1708887050432,-500.0,0.00023991,2,"2024-02-25T18:50:50.432",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139121,1708887050442,-500.0,0.00023991,2,"2024-02-25T18:50:50.442",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139122,1708887050453,-500.0,0.00023991,2,"2024-02-25T18:50:50.453",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139123,1708887050463,-500.0,0.00023991,2,"2024-02-25T18:50:50.463",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139124,1708887050473,-500.0,0.00023991,2,"2024-02-25T18:50:50.473",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139125,1708887050483,-500.0,0.00023991,2,"2024-02-25T18:50:50.483",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139126,1708887050493,-647.54492657,0.00023991,2,"2024-02-25T18:50:50.493",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139127,1708887050504,-500.0,0.00023991,2,"2024-02-25T18:50:50.504",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139128,1708887050513,-500.0,0.00023991,2,"2024-02-25T18:50:50.513",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139129,1708887050523,-500.0,0.00023991,2,"2024-02-25T18:50:50.523",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139130,1708887050533,-500.0,0.00023991,2,"2024-02-25T18:50:50.533",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139131,1708887050544,-500.0,0.00023991,2,"2024-02-25T18:50:50.544",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139132,1708887050558,-363.28756273,0.00023991,2,"2024-02-25T18:50:50.558",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139133,1708887050568,-500.0,0.00023991,2,"2024-02-25T18:50:50.568",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139134,1708887050578,-500.0,0.00023991,2,"2024-02-25T18:50:50.578",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139135,1708887050590,-500.0,0.00023991,2,"2024-02-25T18:50:50.590",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139136,1708887050600,-500.0,0.00023991,2,"2024-02-25T18:50:50.600",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139137,1708887050610,-500.0,0.00023991,2,"2024-02-25T18:50:50.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139138,1708887050620,-500.0,0.00023991,2,"2024-02-25T18:50:50.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139139,1708887050631,-500.0,0.00023991,2,"2024-02-25T18:50:50.631",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139140,1708887050640,-500.0,0.00023991,2,"2024-02-25T18:50:50.640",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139141,1708887050650,-503.5,0.00023991,2,"2024-02-25T18:50:50.650",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139142,1708887050660,-497.42822957,0.00023991,2,"2024-02-25T18:50:50.660",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139143,1708887050669,-500.0,0.00023991,2,"2024-02-25T18:50:50.669",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139144,1708887050679,-500.0,0.00023991,2,"2024-02-25T18:50:50.679",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139145,1708887050689,-500.0,0.00023991,2,"2024-02-25T18:50:50.689",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139146,1708887050698,-500.0,0.00023991,2,"2024-02-25T18:50:50.698",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139147,1708887050708,-500.0,0.00023991,2,"2024-02-25T18:50:50.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139148,1708887050718,-500.0,0.00023991,2,"2024-02-25T18:50:50.718",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139149,1708887050728,-500.0,0.00023991,2,"2024-02-25T18:50:50.728",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139150,1708887050737,-500.0,0.00023991,2,"2024-02-25T18:50:50.737",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139151,1708887050747,-500.0,0.00023991,2,"2024-02-25T18:50:50.747",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139152,1708887050757,-150.0,0.00023991,2,"2024-02-25T18:50:50.757",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139153,1708887050771,-500.0,0.00023991,2,"2024-02-25T18:50:50.771",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139154,1708887050780,-500.0,0.00023991,2,"2024-02-25T18:50:50.780",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139155,1708887050790,-500.0,0.00023991,2,"2024-02-25T18:50:50.790",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139156,1708887050800,-500.0,0.00023991,2,"2024-02-25T18:50:50.800",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139157,1708887050810,-500.0,0.00023991,2,"2024-02-25T18:50:50.810",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139158,1708887050820,-488.26539284,0.00023991,2,"2024-02-25T18:50:50.820",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139159,1708887050830,-500.0,0.00023991,2,"2024-02-25T18:50:50.830",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139160,1708887050840,-500.0,0.00023991,2,"2024-02-25T18:50:50.840",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139161,1708887050849,-500.0,0.00023991,2,"2024-02-25T18:50:50.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139162,1708887050860,-500.0,0.00023991,2,"2024-02-25T18:50:50.860",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139163,1708887050870,-500.0,0.00023991,2,"2024-02-25T18:50:50.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139164,1708887050880,-649.02,0.00023991,2,"2024-02-25T18:50:50.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139165,1708887050889,-467.49950405,0.00023991,2,"2024-02-25T18:50:50.889",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139166,1708887050900,-500.0,0.00023991,2,"2024-02-25T18:50:50.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139167,1708887050910,-500.0,0.00023991,2,"2024-02-25T18:50:50.910",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139168,1708887050920,-500.0,0.00023991,2,"2024-02-25T18:50:50.920",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139169,1708887050929,-500.0,0.00023991,2,"2024-02-25T18:50:50.929",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139170,1708887050938,-500.0,0.00023991,2,"2024-02-25T18:50:50.938",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139171,1708887050948,-500.0,0.00023991,2,"2024-02-25T18:50:50.948",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139172,1708887050958,-500.0,0.00023991,2,"2024-02-25T18:50:50.958",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139173,1708887050968,-500.0,0.00023991,2,"2024-02-25T18:50:50.968",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139174,1708887050978,-500.0,0.00023991,2,"2024-02-25T18:50:50.978",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139175,1708887050987,-500.0,0.00023991,2,"2024-02-25T18:50:50.987",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139176,1708887050998,-1232.79,0.00023991,2,"2024-02-25T18:50:50.998",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139177,1708887051008,-702.37,0.00023991,2,"2024-02-25T18:50:51.008",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139178,1708887051017,-500.0,0.00023991,2,"2024-02-25T18:50:51.017",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139179,1708887051027,-500.0,0.00023991,2,"2024-02-25T18:50:51.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139180,1708887051037,-500.0,0.00023991,2,"2024-02-25T18:50:51.037",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139181,1708887051046,-500.0,0.00023991,2,"2024-02-25T18:50:51.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139182,1708887051056,-500.0,0.00023991,2,"2024-02-25T18:50:51.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139183,1708887051066,-541.19,0.00023991,2,"2024-02-25T18:50:51.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139184,1708887051075,-500.0,0.00023991,2,"2024-02-25T18:50:51.075",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139185,1708887051085,-1641.74,0.00023991,2,"2024-02-25T18:50:51.085",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139186,1708887051095,-500.0,0.00023991,2,"2024-02-25T18:50:51.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139187,1708887051105,-500.0,0.00023991,2,"2024-02-25T18:50:51.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139188,1708887051115,-500.0,0.00023991,2,"2024-02-25T18:50:51.115",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139189,1708887051125,-500.0,0.00023991,2,"2024-02-25T18:50:51.125",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139190,1708887051135,-500.0,0.00023991,2,"2024-02-25T18:50:51.135",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139191,1708887051145,-500.0,0.00023991,2,"2024-02-25T18:50:51.145",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139192,1708887051155,-902.31,0.00023991,2,"2024-02-25T18:50:51.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139193,1708887051166,-500.0,0.00023991,2,"2024-02-25T18:50:51.166",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139194,1708887051176,-828.56,0.00023991,2,"2024-02-25T18:50:51.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139195,1708887051186,-2099.1,0.00023991,2,"2024-02-25T18:50:51.186",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139196,1708887051196,-500.0,0.00023991,2,"2024-02-25T18:50:51.196",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139197,1708887051206,-500.0,0.00023991,2,"2024-02-25T18:50:51.206",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139198,1708887051216,-500.0,0.00023991,2,"2024-02-25T18:50:51.216",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139199,1708887051225,-500.0,0.00023991,2,"2024-02-25T18:50:51.225",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139200,1708887051235,-746.73,0.00023991,2,"2024-02-25T18:50:51.235",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139201,1708887051245,-994.74,0.00023991,2,"2024-02-25T18:50:51.245",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139202,1708887051255,-2081.34,0.00023991,2,"2024-02-25T18:50:51.255",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139203,1708887051265,-500.0,0.00023991,2,"2024-02-25T18:50:51.265",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139204,1708887051276,-500.0,0.00023991,2,"2024-02-25T18:50:51.276",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139205,1708887051286,-994.23,0.00023991,2,"2024-02-25T18:50:51.286",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139206,1708887051296,-500.0,0.00023991,2,"2024-02-25T18:50:51.296",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139207,1708887051306,-500.0,0.00023991,2,"2024-02-25T18:50:51.306",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139208,1708887051317,-500.0,0.00023991,2,"2024-02-25T18:50:51.317",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139209,1708887051327,-1034.67,0.00023991,2,"2024-02-25T18:50:51.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139210,1708887051337,-1307.29,0.00023991,2,"2024-02-25T18:50:51.337",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139211,1708887051347,-1270.43,0.00023991,2,"2024-02-25T18:50:51.347",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139212,1708887051358,-2697.86,0.00023991,2,"2024-02-25T18:50:51.358",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139213,1708887051368,-500.0,0.00023991,2,"2024-02-25T18:50:51.368",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139214,1708887051378,-1368.71,0.00023991,2,"2024-02-25T18:50:51.378",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139215,1708887051388,-500.0,0.00023991,2,"2024-02-25T18:50:51.388",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139216,1708887051398,-1250.9,0.00023991,2,"2024-02-25T18:50:51.398",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139217,1708887051409,-500.0,0.00023991,2,"2024-02-25T18:50:51.409",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139218,1708887051419,-529.24,0.00023991,2,"2024-02-25T18:50:51.419",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139219,1708887051429,-500.0,0.00023991,2,"2024-02-25T18:50:51.429",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139220,1708887051440,-2860.87,0.00023991,2,"2024-02-25T18:50:51.440",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139221,1708887051451,-500.0,0.00023991,2,"2024-02-25T18:50:51.451",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139222,1708887051461,-774.83,0.00023991,2,"2024-02-25T18:50:51.461",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139223,1708887051471,-964.23,0.00023991,2,"2024-02-25T18:50:51.471",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139224,1708887051482,-500.0,0.00023991,2,"2024-02-25T18:50:51.482",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139225,1708887051492,-3085.23,0.00023991,2,"2024-02-25T18:50:51.492",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139226,1708887051502,-500.0,0.00023991,2,"2024-02-25T18:50:51.502",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139227,1708887051512,-500.0,0.00023991,2,"2024-02-25T18:50:51.512",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139228,1708887051522,-773.28,0.00023991,2,"2024-02-25T18:50:51.522",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139229,1708887051533,-5494.76,0.00023991,2,"2024-02-25T18:50:51.533",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139230,1708887051545,-500.0,0.00023991,2,"2024-02-25T18:50:51.545",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139231,1708887051556,-500.0,0.00023991,2,"2024-02-25T18:50:51.556",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139232,1708887051566,-500.0,0.00023991,2,"2024-02-25T18:50:51.566",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139233,1708887051577,-500.0,0.00023991,2,"2024-02-25T18:50:51.577",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139234,1708887051589,-500.0,0.00023991,2,"2024-02-25T18:50:51.589",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139235,1708887051599,-500.0,0.00023991,2,"2024-02-25T18:50:51.599",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139236,1708887051610,-500.0,0.00023991,2,"2024-02-25T18:50:51.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139237,1708887051623,-500.0,0.00023991,2,"2024-02-25T18:50:51.623",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139238,1708887051632,-754.8,0.00023991,2,"2024-02-25T18:50:51.632",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139239,1708887051643,-11433.03,0.00023991,2,"2024-02-25T18:50:51.643",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139240,1708887051660,-500.0,0.00023991,2,"2024-02-25T18:50:51.660",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139241,1708887051681,-500.0,0.00023991,2,"2024-02-25T18:50:51.681",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139242,1708887051690,-500.0,0.00023991,2,"2024-02-25T18:50:51.690",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139243,1708887051700,-500.0,0.00023991,2,"2024-02-25T18:50:51.700",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139244,1708887051709,-1244.46,0.00023991,2,"2024-02-25T18:50:51.709",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139245,1708887051719,-500.0,0.00023991,2,"2024-02-25T18:50:51.719",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139246,1708887051730,-795.51,0.00023991,2,"2024-02-25T18:50:51.730",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139247,1708887051739,-500.0,0.00023991,2,"2024-02-25T18:50:51.739",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139248,1708887051749,-500.0,0.00023991,2,"2024-02-25T18:50:51.749",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139249,1708887051759,-785.07,0.00023991,2,"2024-02-25T18:50:51.759",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139250,1708887051770,-893.55,0.00023991,2,"2024-02-25T18:50:51.770",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139251,1708887051780,-2338.71,0.00023991,2,"2024-02-25T18:50:51.780",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139252,1708887051790,-782.53,0.00023991,2,"2024-02-25T18:50:51.790",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139253,1708887051801,-685.85,0.00023991,2,"2024-02-25T18:50:51.801",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139254,1708887051811,-500.0,0.00023991,2,"2024-02-25T18:50:51.811",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139255,1708887051821,-500.0,0.00023991,2,"2024-02-25T18:50:51.821",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139256,1708887051831,-604.64,0.00023991,2,"2024-02-25T18:50:51.831",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139257,1708887051841,-500.0,0.00023991,2,"2024-02-25T18:50:51.841",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139258,1708887051850,-4638.23,0.00023991,2,"2024-02-25T18:50:51.850",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139259,1708887052118,-500.0,0.00023991,2,"2024-02-25T18:50:52.118",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139260,1708887052181,-1194.07,0.00023991,2,"2024-02-25T18:50:52.181",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139261,1708887052192,-500.0,0.00023991,2,"2024-02-25T18:50:52.192",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139262,1708887052202,-500.0,0.00023991,2,"2024-02-25T18:50:52.202",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139263,1708887052219,-500.0,0.00023991,2,"2024-02-25T18:50:52.219",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139264,1708887052230,-4417.49,0.00023991,2,"2024-02-25T18:50:52.230",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139265,1708887052239,-500.0,0.00023991,2,"2024-02-25T18:50:52.239",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139266,1708887052249,-500.0,0.00023991,2,"2024-02-25T18:50:52.249",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139267,1708887052259,-500.0,0.00023991,2,"2024-02-25T18:50:52.259",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139268,1708887052268,-500.0,0.00023991,2,"2024-02-25T18:50:52.268",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139269,1708887052278,-500.0,0.00023991,2,"2024-02-25T18:50:52.278",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139270,1708887052288,-2396.27,0.00023991,2,"2024-02-25T18:50:52.288",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139271,1708887052298,-1742.59,0.00023991,2,"2024-02-25T18:50:52.298",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139272,1708887052307,-673.85,0.00023991,2,"2024-02-25T18:50:52.307",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139273,1708887052317,-500.0,0.00023991,2,"2024-02-25T18:50:52.317",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139274,1708887052327,-500.0,0.00023991,2,"2024-02-25T18:50:52.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139275,1708887052336,-304.2,0.00023991,2,"2024-02-25T18:50:52.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139276,1708887052346,-1775.89,0.00023991,2,"2024-02-25T18:50:52.346",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139277,1708887052356,-3385.65,0.00023996,2,"2024-02-25T18:50:52.356",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139278,1708887052365,-500.0,0.00023996,2,"2024-02-25T18:50:52.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139279,1708887052375,-296.02862651,0.00023996,2,"2024-02-25T18:50:52.375",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139280,1708887052385,-3248.77,0.00023996,2,"2024-02-25T18:50:52.385",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139281,1708887052395,-507.96,0.00023996,2,"2024-02-25T18:50:52.395",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139282,1708887052406,-507.96,0.00023996,2,"2024-02-25T18:50:52.406",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139283,1708887052418,-500.0,0.00023996,2,"2024-02-25T18:50:52.418",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139284,1708887052428,-715.4,0.00023996,2,"2024-02-25T18:50:52.428",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139285,1708887052438,-715.4,0.00023996,2,"2024-02-25T18:50:52.438",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139286,1708887052448,-647.26,0.00023996,2,"2024-02-25T18:50:52.448",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139287,1708887052458,-500.0,0.00023996,2,"2024-02-25T18:50:52.458",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139288,1708887052468,-500.0,0.00023996,2,"2024-02-25T18:50:52.468",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139289,1708887052477,-500.0,0.00023996,2,"2024-02-25T18:50:52.477",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139290,1708887052487,-500.0,0.00023996,2,"2024-02-25T18:50:52.487",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139291,1708887052498,-500.0,0.00023996,2,"2024-02-25T18:50:52.498",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139292,1708887052508,-500.0,0.00023996,2,"2024-02-25T18:50:52.508",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139293,1708887052518,-500.0,0.00023996,2,"2024-02-25T18:50:52.518",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139294,1708887052528,-500.0,0.00023996,2,"2024-02-25T18:50:52.528",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139295,1708887052537,-500.0,0.00023996,2,"2024-02-25T18:50:52.537",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139296,1708887052551,-570.08,0.00023996,2,"2024-02-25T18:50:52.551",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139297,1708887052560,-570.08,0.00023996,2,"2024-02-25T18:50:52.560",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139298,1708887052570,-3366.05,0.00023996,2,"2024-02-25T18:50:52.570",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139299,1708887052579,-552.59,0.00023996,2,"2024-02-25T18:50:52.579",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139300,1708887052590,-4215.53,0.00023996,2,"2024-02-25T18:50:52.590",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139301,1708887052600,-847.07,0.00023996,2,"2024-02-25T18:50:52.600",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139302,1708887052611,-847.07,0.00023996,2,"2024-02-25T18:50:52.611",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139303,1708887052620,-620.79,0.00023996,2,"2024-02-25T18:50:52.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139304,1708887052631,-500.0,0.00023996,2,"2024-02-25T18:50:52.631",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139305,1708887052641,-620.79,0.00023996,2,"2024-02-25T18:50:52.641",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139306,1708887052652,-500.0,0.00023996,2,"2024-02-25T18:50:52.652",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139307,1708887052661,-500.0,0.00023996,2,"2024-02-25T18:50:52.661",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139308,1708887052671,-500.0,0.00023996,2,"2024-02-25T18:50:52.671",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139309,1708887052681,-500.0,0.00023996,2,"2024-02-25T18:50:52.681",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139310,1708887052691,-560.36,0.00023996,2,"2024-02-25T18:50:52.691",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139311,1708887052700,-560.36,0.00023996,2,"2024-02-25T18:50:52.700",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139312,1708887052710,-890.11,0.00023996,2,"2024-02-25T18:50:52.710",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139313,1708887052720,-500.0,0.00023996,2,"2024-02-25T18:50:52.720",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139314,1708887052729,-890.11,0.00023996,2,"2024-02-25T18:50:52.729",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139315,1708887052740,-500.0,0.00023996,2,"2024-02-25T18:50:52.740",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139316,1708887052749,-500.0,0.00023996,2,"2024-02-25T18:50:52.749",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139317,1708887052759,-500.0,0.00023996,2,"2024-02-25T18:50:52.759",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139318,1708887052769,-500.0,0.00023996,2,"2024-02-25T18:50:52.769",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139319,1708887052779,-500.0,0.00023996,2,"2024-02-25T18:50:52.779",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139320,1708887052789,-500.0,0.00023996,2,"2024-02-25T18:50:52.789",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139321,1708887052799,-500.0,0.00023996,2,"2024-02-25T18:50:52.799",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139322,1708887052809,-500.0,0.00023996,2,"2024-02-25T18:50:52.809",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139323,1708887052819,-500.0,0.00023996,2,"2024-02-25T18:50:52.819",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139324,1708887052829,-50243.59794654,0.00023997,4,"2024-02-25T18:50:52.829",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139325,1708887052839,-532.48121876,0.00023997,2,"2024-02-25T18:50:52.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139326,1708887052849,-500.0,0.00023997,2,"2024-02-25T18:50:52.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139327,1708887052859,-500.0,0.00023997,2,"2024-02-25T18:50:52.859",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139328,1708887052869,-500.0,0.00023997,2,"2024-02-25T18:50:52.869",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139329,1708887052879,-500.0,0.00023997,2,"2024-02-25T18:50:52.879",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139330,1708887052889,-327.68239989,0.00023997,2,"2024-02-25T18:50:52.889",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139331,1708887052899,-500.0,0.00023997,2,"2024-02-25T18:50:52.899",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139332,1708887052908,-500.0,0.00023997,2,"2024-02-25T18:50:52.908",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139333,1708887052918,-500.0,0.00023997,2,"2024-02-25T18:50:52.918",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139334,1708887052928,-500.0,0.00023997,2,"2024-02-25T18:50:52.928",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139335,1708887052938,-500.0,0.00023997,2,"2024-02-25T18:50:52.938",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139336,1708887052948,-500.0,0.00023997,2,"2024-02-25T18:50:52.948",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139337,1708887052958,-500.0,0.00023997,2,"2024-02-25T18:50:52.958",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139338,1708887052968,-500.0,0.00023997,2,"2024-02-25T18:50:52.968",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139339,1708887052977,-617.99263644,0.00023997,2,"2024-02-25T18:50:52.977",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139340,1708887052988,-500.0,0.00023997,2,"2024-02-25T18:50:52.988",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139341,1708887052997,-500.0,0.00023997,2,"2024-02-25T18:50:52.997",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139342,1708887053007,-500.0,0.00023997,2,"2024-02-25T18:50:53.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139343,1708887053017,-500.0,0.00023997,2,"2024-02-25T18:50:53.017",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139344,1708887053027,-500.0,0.00023997,2,"2024-02-25T18:50:53.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139345,1708887053037,-500.0,0.00023997,2,"2024-02-25T18:50:53.037",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139346,1708887053047,-500.0,0.00023997,2,"2024-02-25T18:50:53.047",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139347,1708887053057,-500.0,0.00023997,2,"2024-02-25T18:50:53.057",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139348,1708887053067,-503.5,0.00023997,2,"2024-02-25T18:50:53.067",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139349,1708887053077,-500.0,0.00023997,2,"2024-02-25T18:50:53.077",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139350,1708887053087,-500.0,0.00023997,2,"2024-02-25T18:50:53.087",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139351,1708887053098,-500.0,0.00023997,2,"2024-02-25T18:50:53.098",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139352,1708887053109,-500.0,0.00023997,2,"2024-02-25T18:50:53.109",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139353,1708887053119,-500.0,0.00023997,2,"2024-02-25T18:50:53.119",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139354,1708887053129,-499.55280348,0.00023997,2,"2024-02-25T18:50:53.129",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139355,1708887053139,-500.0,0.00023997,2,"2024-02-25T18:50:53.139",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139356,1708887053148,-500.0,0.00023997,2,"2024-02-25T18:50:53.148",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139357,1708887053158,-500.0,0.00023997,2,"2024-02-25T18:50:53.158",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139358,1708887053168,-150.0,0.00023997,2,"2024-02-25T18:50:53.168",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139359,1708887053178,-500.0,0.00023997,2,"2024-02-25T18:50:53.178",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139360,1708887053188,-500.0,0.00023997,2,"2024-02-25T18:50:53.188",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139361,1708887053198,-500.0,0.00023997,2,"2024-02-25T18:50:53.198",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139362,1708887053208,-500.0,0.00023997,2,"2024-02-25T18:50:53.208",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139363,1708887053218,-500.0,0.00023997,2,"2024-02-25T18:50:53.218",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139364,1708887053227,-500.0,0.00023997,2,"2024-02-25T18:50:53.227",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139365,1708887053237,-500.0,0.00023997,2,"2024-02-25T18:50:53.237",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139366,1708887053247,-500.0,0.00023997,2,"2024-02-25T18:50:53.247",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139367,1708887053256,-500.0,0.00023997,2,"2024-02-25T18:50:53.256",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139368,1708887053266,-649.02,0.00023997,2,"2024-02-25T18:50:53.266",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139369,1708887053276,-500.0,0.00023997,2,"2024-02-25T18:50:53.276",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139370,1708887053286,-500.0,0.00023997,2,"2024-02-25T18:50:53.286",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139371,1708887053296,-500.0,0.00023997,2,"2024-02-25T18:50:53.296",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139372,1708887053306,-640.04207918,0.00023997,2,"2024-02-25T18:50:53.306",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139373,1708887053316,-635.80785055,0.00023997,2,"2024-02-25T18:50:53.316",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139374,1708887053326,-500.0,0.00023997,2,"2024-02-25T18:50:53.326",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139375,1708887053335,-500.0,0.00023997,2,"2024-02-25T18:50:53.335",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139376,1708887053345,-484.51326709,0.00023997,2,"2024-02-25T18:50:53.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139377,1708887053355,-500.0,0.00023997,2,"2024-02-25T18:50:53.355",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139378,1708887053365,-500.0,0.00023997,2,"2024-02-25T18:50:53.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139379,1708887053375,-500.0,0.00023997,2,"2024-02-25T18:50:53.375",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139380,1708887053384,-500.0,0.00023997,2,"2024-02-25T18:50:53.384",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139381,1708887053394,-500.0,0.00023997,2,"2024-02-25T18:50:53.394",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139382,1708887053403,-9018.13,0.00023997,2,"2024-02-25T18:50:53.403",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139383,1708887053413,-500.0,0.00023997,2,"2024-02-25T18:50:53.413",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139384,1708887053422,-9018.13,0.00023997,2,"2024-02-25T18:50:53.422",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139385,1708887053432,-535.51840866,0.00023997,2,"2024-02-25T18:50:53.432",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139386,1708887053441,-9018.13,0.00023997,2,"2024-02-25T18:50:53.441",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139387,1708887053450,-9018.13,0.00023997,2,"2024-02-25T18:50:53.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139388,1708887053460,-9018.13,0.00023997,2,"2024-02-25T18:50:53.460",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139389,1708887053470,-9018.13,0.00023997,2,"2024-02-25T18:50:53.470",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139390,1708887053480,-9018.13,0.00023997,2,"2024-02-25T18:50:53.480",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139391,1708887053489,-500.0,0.00023997,2,"2024-02-25T18:50:53.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139392,1708887053498,-500.0,0.00023997,2,"2024-02-25T18:50:53.498",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139393,1708887053508,-500.0,0.00023997,2,"2024-02-25T18:50:53.508",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139394,1708887053517,-500.0,0.00023997,2,"2024-02-25T18:50:53.517",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139395,1708887053527,-500.0,0.00023997,2,"2024-02-25T18:50:53.527",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139396,1708887053536,-500.0,0.00023997,2,"2024-02-25T18:50:53.536",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139397,1708887053548,-349.19557604,0.00023997,2,"2024-02-25T18:50:53.548",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139398,1708887053559,-500.0,0.00023997,2,"2024-02-25T18:50:53.559",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139399,1708887053569,-373.0385713,0.00023997,2,"2024-02-25T18:50:53.569",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139400,1708887053579,-500.0,0.00023997,2,"2024-02-25T18:50:53.579",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139401,1708887053589,-1070.18,0.00023997,2,"2024-02-25T18:50:53.589",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139402,1708887053599,-1070.18,0.00023997,2,"2024-02-25T18:50:53.599",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139403,1708887053608,-1070.18,0.00023997,2,"2024-02-25T18:50:53.608",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139404,1708887053619,-1070.18,0.00023997,2,"2024-02-25T18:50:53.619",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139405,1708887053629,-1070.18,0.00023997,2,"2024-02-25T18:50:53.629",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139406,1708887053640,-1070.18,0.00023997,2,"2024-02-25T18:50:53.640",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139407,1708887053649,-1070.18,0.00023997,2,"2024-02-25T18:50:53.649",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139408,1708887053659,-702.37,0.00023997,2,"2024-02-25T18:50:53.659",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139409,1708887053669,-500.0,0.00023997,2,"2024-02-25T18:50:53.669",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139410,1708887053679,-500.0,0.00023997,2,"2024-02-25T18:50:53.679",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139411,1708887053688,-500.0,0.00023997,2,"2024-02-25T18:50:53.688",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139412,1708887053698,-500.0,0.00023997,2,"2024-02-25T18:50:53.698",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139413,1708887053707,-500.0,0.00023997,2,"2024-02-25T18:50:53.707",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139414,1708887053717,-500.0,0.00023997,2,"2024-02-25T18:50:53.717",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139415,1708887053727,-500.0,0.00023997,2,"2024-02-25T18:50:53.727",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139416,1708887053737,-500.0,0.00023997,2,"2024-02-25T18:50:53.737",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139417,1708887053746,-500.0,0.00023997,2,"2024-02-25T18:50:53.746",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139418,1708887053756,-500.0,0.00023997,2,"2024-02-25T18:50:53.756",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139419,1708887053766,-500.0,0.00023997,2,"2024-02-25T18:50:53.766",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139420,1708887053775,-500.0,0.00023997,2,"2024-02-25T18:50:53.775",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139421,1708887053785,-500.0,0.00023997,2,"2024-02-25T18:50:53.785",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139422,1708887053794,-646.46,0.00023997,2,"2024-02-25T18:50:53.794",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139423,1708887053804,-500.0,0.00023997,2,"2024-02-25T18:50:53.804",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139424,1708887053813,-521.77571022,0.00023997,2,"2024-02-25T18:50:53.813",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139425,1708887053823,-500.0,0.00023997,2,"2024-02-25T18:50:53.823",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139426,1708887053832,-500.0,0.00023997,2,"2024-02-25T18:50:53.832",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139427,1708887053842,-500.0,0.00023997,2,"2024-02-25T18:50:53.842",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139428,1708887053851,-500.0,0.00023997,2,"2024-02-25T18:50:53.851",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139429,1708887053861,-500.0,0.00023997,2,"2024-02-25T18:50:53.861",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139430,1708887053870,-500.0,0.00023997,2,"2024-02-25T18:50:53.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139431,1708887053880,-500.0,0.00023997,2,"2024-02-25T18:50:53.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139432,1708887053889,-500.0,0.00023997,2,"2024-02-25T18:50:53.889",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139433,1708887053899,-500.0,0.00023997,2,"2024-02-25T18:50:53.899",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139434,1708887053908,-500.0,0.00023997,2,"2024-02-25T18:50:53.908",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139435,1708887053918,-500.0,0.00023997,2,"2024-02-25T18:50:53.918",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139436,1708887053927,-500.0,0.00023997,2,"2024-02-25T18:50:53.927",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139437,1708887053936,-500.0,0.00023997,2,"2024-02-25T18:50:53.936",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139438,1708887053945,-500.0,0.00023997,2,"2024-02-25T18:50:53.945",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139439,1708887053955,-500.0,0.00023997,2,"2024-02-25T18:50:53.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139440,1708887053964,-500.0,0.00023997,2,"2024-02-25T18:50:53.964",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139441,1708887053973,-500.0,0.00023997,2,"2024-02-25T18:50:53.973",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139442,1708887053983,-500.0,0.00023997,2,"2024-02-25T18:50:53.983",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139443,1708887053992,-500.0,0.00023997,2,"2024-02-25T18:50:53.992",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139444,1708887054001,-500.0,0.00023997,2,"2024-02-25T18:50:54.001",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139445,1708887054010,-500.0,0.00023997,2,"2024-02-25T18:50:54.010",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139446,1708887054019,-500.0,0.00023997,2,"2024-02-25T18:50:54.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139447,1708887054028,-500.0,0.00023997,2,"2024-02-25T18:50:54.028",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139448,1708887054037,-500.0,0.00023997,2,"2024-02-25T18:50:54.037",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139449,1708887054046,-500.0,0.00023997,2,"2024-02-25T18:50:54.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139450,1708887054055,-500.0,0.00023997,2,"2024-02-25T18:50:54.055",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139451,1708887054065,-500.0,0.00023997,2,"2024-02-25T18:50:54.065",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139452,1708887054074,-500.0,0.00023997,2,"2024-02-25T18:50:54.074",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139453,1708887054083,-1838.46,0.00023997,2,"2024-02-25T18:50:54.083",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139454,1708887054093,-500.0,0.00023997,2,"2024-02-25T18:50:54.093",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139455,1708887054102,-1838.46,0.00023997,2,"2024-02-25T18:50:54.102",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139456,1708887054111,-1838.46,0.00023997,2,"2024-02-25T18:50:54.111",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139457,1708887054120,-1838.46,0.00023997,2,"2024-02-25T18:50:54.120",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139458,1708887054129,-1838.46,0.00023997,2,"2024-02-25T18:50:54.129",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139459,1708887054139,-1838.46,0.00023997,2,"2024-02-25T18:50:54.139",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139460,1708887054148,-1838.46,0.00023997,2,"2024-02-25T18:50:54.148",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139461,1708887054157,-500.0,0.00023997,2,"2024-02-25T18:50:54.157",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139462,1708887054166,-500.0,0.00023997,2,"2024-02-25T18:50:54.166",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139463,1708887054176,-202.8,0.00023997,2,"2024-02-25T18:50:54.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139464,1708887054185,-461.02939902,0.00023997,2,"2024-02-25T18:50:54.185",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139465,1708887054194,-902.31,0.00023997,2,"2024-02-25T18:50:54.194",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139466,1708887054203,-500.0,0.00023997,2,"2024-02-25T18:50:54.203",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139467,1708887054213,-2099.1,0.00023997,2,"2024-02-25T18:50:54.213",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139468,1708887054222,-580.56,0.00023997,2,"2024-02-25T18:50:54.222",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139469,1708887054232,-580.56,0.00023997,2,"2024-02-25T18:50:54.232",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139470,1708887054241,-500.0,0.00023997,2,"2024-02-25T18:50:54.241",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139471,1708887054250,-500.0,0.00023997,2,"2024-02-25T18:50:54.250",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139472,1708887054259,-580.56,0.00023997,2,"2024-02-25T18:50:54.259",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139473,1708887054269,-500.0,0.00023997,2,"2024-02-25T18:50:54.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139474,1708887054279,-580.56,0.00023997,2,"2024-02-25T18:50:54.279",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139475,1708887054289,-500.0,0.00023997,2,"2024-02-25T18:50:54.289",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139476,1708887054299,-580.56,0.00023997,2,"2024-02-25T18:50:54.299",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139477,1708887054308,-500.0,0.00023997,2,"2024-02-25T18:50:54.308",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139478,1708887054317,-500.0,0.00023997,2,"2024-02-25T18:50:54.317",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139479,1708887054327,-580.56,0.00023997,2,"2024-02-25T18:50:54.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139480,1708887054336,-500.0,0.00023997,2,"2024-02-25T18:50:54.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139481,1708887054345,-580.56,0.00023997,2,"2024-02-25T18:50:54.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139482,1708887054354,-500.0,0.00023997,2,"2024-02-25T18:50:54.354",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139483,1708887054364,-500.0,0.00023997,2,"2024-02-25T18:50:54.364",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139484,1708887054373,-500.0,0.00023997,2,"2024-02-25T18:50:54.373",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139485,1708887054383,-500.0,0.00023997,2,"2024-02-25T18:50:54.383",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139486,1708887054391,-500.0,0.00023997,2,"2024-02-25T18:50:54.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139487,1708887054401,-500.0,0.00023997,2,"2024-02-25T18:50:54.401",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139488,1708887054411,-500.0,0.00023997,2,"2024-02-25T18:50:54.411",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139489,1708887054420,-500.0,0.00023997,2,"2024-02-25T18:50:54.420",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139490,1708887054429,-500.0,0.00023997,2,"2024-02-25T18:50:54.429",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139491,1708887054438,-500.0,0.00023997,2,"2024-02-25T18:50:54.438",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139492,1708887054447,-500.0,0.00023997,2,"2024-02-25T18:50:54.447",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139493,1708887054457,-500.0,0.00023997,2,"2024-02-25T18:50:54.457",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139494,1708887054466,-500.0,0.00023997,2,"2024-02-25T18:50:54.466",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139495,1708887054476,-500.0,0.00023997,2,"2024-02-25T18:50:54.476",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139496,1708887054485,-500.0,0.00023997,2,"2024-02-25T18:50:54.485",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139497,1708887054494,-500.0,0.00023997,2,"2024-02-25T18:50:54.494",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139498,1708887054504,-2081.34,0.00023997,2,"2024-02-25T18:50:54.504",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139499,1708887054568,-747.99,0.00023997,2,"2024-02-25T18:50:54.568",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139500,1708887054578,-747.99,0.00023997,2,"2024-02-25T18:50:54.578",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139501,1708887054587,-500.0,0.00023997,2,"2024-02-25T18:50:54.587",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139502,1708887054597,-747.99,0.00023997,2,"2024-02-25T18:50:54.597",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139503,1708887054606,-747.99,0.00023997,2,"2024-02-25T18:50:54.606",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139504,1708887054615,-747.99,0.00023997,2,"2024-02-25T18:50:54.615",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139505,1708887054625,-747.99,0.00023997,2,"2024-02-25T18:50:54.625",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139506,1708887054635,-994.74,0.00023997,2,"2024-02-25T18:50:54.635",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139507,1708887054644,-747.99,0.00023997,2,"2024-02-25T18:50:54.644",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139508,1708887054653,-3385.65,0.00023997,2,"2024-02-25T18:50:54.653",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139509,1708887054662,-3385.65,0.00023997,2,"2024-02-25T18:50:54.662",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139510,1708887054671,-3385.65,0.00023997,2,"2024-02-25T18:50:54.671",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139511,1708887054680,-500.0,0.00023997,2,"2024-02-25T18:50:54.680",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139512,1708887054689,-3385.65,0.00023997,2,"2024-02-25T18:50:54.689",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139513,1708887054699,-3385.65,0.00023997,2,"2024-02-25T18:50:54.699",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139514,1708887054708,-3385.65,0.00023997,2,"2024-02-25T18:50:54.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139515,1708887054717,-3385.65,0.00023997,2,"2024-02-25T18:50:54.717",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139516,1708887054727,-500.0,0.00023997,2,"2024-02-25T18:50:54.727",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139517,1708887054737,-500.0,0.00023997,2,"2024-02-25T18:50:54.737",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139518,1708887054746,-500.0,0.00023997,2,"2024-02-25T18:50:54.746",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139519,1708887054755,-500.0,0.00023997,2,"2024-02-25T18:50:54.755",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139520,1708887054766,-500.0,0.00023997,2,"2024-02-25T18:50:54.766",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139521,1708887054776,-500.0,0.00023997,2,"2024-02-25T18:50:54.776",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139522,1708887054784,-500.0,0.00023997,2,"2024-02-25T18:50:54.784",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139523,1708887054793,-500.0,0.00023997,2,"2024-02-25T18:50:54.793",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139524,1708887054803,-500.0,0.00023997,2,"2024-02-25T18:50:54.803",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139525,1708887054812,-500.0,0.00023997,2,"2024-02-25T18:50:54.812",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139526,1708887054821,-500.0,0.00023997,2,"2024-02-25T18:50:54.821",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139527,1708887054830,-500.0,0.00023997,2,"2024-02-25T18:50:54.830",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139528,1708887054839,-500.0,0.00023997,2,"2024-02-25T18:50:54.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139529,1708887054849,-500.0,0.00023997,2,"2024-02-25T18:50:54.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139530,1708887054859,-500.0,0.00023997,2,"2024-02-25T18:50:54.859",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139531,1708887054868,-500.0,0.00023997,2,"2024-02-25T18:50:54.868",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139532,1708887054877,-1034.67,0.00023997,2,"2024-02-25T18:50:54.877",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139533,1708887054886,-1270.43,0.00023997,2,"2024-02-25T18:50:54.886",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139534,1708887054895,-466.90255426,0.00023997,2,"2024-02-25T18:50:54.895",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139535,1708887054905,-500.0,0.00023997,2,"2024-02-25T18:50:54.905",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139536,1708887054914,-500.0,0.00023997,2,"2024-02-25T18:50:54.914",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139537,1708887054923,-500.0,0.00023997,2,"2024-02-25T18:50:54.923",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139538,1708887054933,-500.0,0.00023997,2,"2024-02-25T18:50:54.933",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139539,1708887054942,-500.0,0.00023997,2,"2024-02-25T18:50:54.942",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139540,1708887054951,-500.0,0.00023997,2,"2024-02-25T18:50:54.951",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139541,1708887054961,-620.75726013,0.00023997,2,"2024-02-25T18:50:54.961",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139542,1708887054970,-500.0,0.00023997,2,"2024-02-25T18:50:54.970",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139543,1708887054979,-500.0,0.00023997,2,"2024-02-25T18:50:54.979",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139544,1708887054988,-500.0,0.00023997,2,"2024-02-25T18:50:54.988",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139545,1708887054997,-500.0,0.00023997,2,"2024-02-25T18:50:54.997",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139546,1708887055007,-500.0,0.00023997,2,"2024-02-25T18:50:55.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139547,1708887055016,-500.0,0.00023997,2,"2024-02-25T18:50:55.016",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139548,1708887055025,-500.0,0.00023997,2,"2024-02-25T18:50:55.025",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139549,1708887055034,-816.87,0.00023997,2,"2024-02-25T18:50:55.034",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139550,1708887055044,-1208.52,0.00023997,2,"2024-02-25T18:50:55.044",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139551,1708887055052,-816.87,0.00023997,2,"2024-02-25T18:50:55.052",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139552,1708887055061,-1208.52,0.00023997,2,"2024-02-25T18:50:55.061",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139553,1708887055070,-816.87,0.00023997,2,"2024-02-25T18:50:55.070",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139554,1708887055079,-1208.52,0.00023997,2,"2024-02-25T18:50:55.079",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139555,1708887055088,-816.87,0.00023997,2,"2024-02-25T18:50:55.088",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139556,1708887055098,-1208.52,0.00023997,2,"2024-02-25T18:50:55.098",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139557,1708887055106,-816.87,0.00023997,2,"2024-02-25T18:50:55.106",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139558,1708887055115,-1208.52,0.00023997,2,"2024-02-25T18:50:55.115",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139559,1708887055124,-816.87,0.00023997,2,"2024-02-25T18:50:55.124",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139560,1708887055133,-1208.52,0.00023997,2,"2024-02-25T18:50:55.133",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139561,1708887055142,-1208.52,0.00023997,2,"2024-02-25T18:50:55.142",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139562,1708887055151,-816.87,0.00023997,2,"2024-02-25T18:50:55.151",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139563,1708887055160,-500.0,0.00023997,2,"2024-02-25T18:50:55.160",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139564,1708887055169,-529.24,0.00023997,2,"2024-02-25T18:50:55.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139565,1708887055178,-500.0,0.00023997,2,"2024-02-25T18:50:55.178",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139566,1708887055187,-1286.42,0.00023997,2,"2024-02-25T18:50:55.187",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139567,1708887055196,-1286.42,0.00023997,2,"2024-02-25T18:50:55.196",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139568,1708887055206,-659.78,0.00023997,2,"2024-02-25T18:50:55.206",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139569,1708887055215,-1286.42,0.00023997,2,"2024-02-25T18:50:55.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139570,1708887055224,-659.78,0.00023997,2,"2024-02-25T18:50:55.224",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139571,1708887055233,-1286.42,0.00023997,2,"2024-02-25T18:50:55.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139572,1708887055242,-659.78,0.00023997,2,"2024-02-25T18:50:55.242",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139573,1708887055251,-1286.42,0.00023997,2,"2024-02-25T18:50:55.251",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139574,1708887055260,-659.78,0.00023997,2,"2024-02-25T18:50:55.260",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139575,1708887055269,-1286.42,0.00023997,2,"2024-02-25T18:50:55.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139576,1708887055278,-659.78,0.00023997,2,"2024-02-25T18:50:55.278",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139577,1708887055288,-1286.42,0.00023997,2,"2024-02-25T18:50:55.288",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139578,1708887055297,-659.78,0.00023997,2,"2024-02-25T18:50:55.297",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139579,1708887055306,-659.78,0.00023997,2,"2024-02-25T18:50:55.306",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139580,1708887055316,-774.83,0.00023997,2,"2024-02-25T18:50:55.316",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139581,1708887055325,-964.23,0.00023997,2,"2024-02-25T18:50:55.325",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139582,1708887055334,-3248.77,0.00023997,2,"2024-02-25T18:50:55.334",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139583,1708887055343,-3248.77,0.00023997,2,"2024-02-25T18:50:55.343",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139584,1708887055352,-3248.77,0.00023997,2,"2024-02-25T18:50:55.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139585,1708887055361,-3248.77,0.00023997,2,"2024-02-25T18:50:55.361",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139586,1708887055370,-3248.77,0.00023997,2,"2024-02-25T18:50:55.370",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139587,1708887055379,-3248.77,0.00023997,2,"2024-02-25T18:50:55.379",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139588,1708887055388,-3248.77,0.00023997,2,"2024-02-25T18:50:55.388",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139589,1708887055397,-2906.86,0.00023997,2,"2024-02-25T18:50:55.397",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139590,1708887055406,-2906.86,0.00023997,2,"2024-02-25T18:50:55.406",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139591,1708887055416,-2906.86,0.00023997,2,"2024-02-25T18:50:55.416",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139592,1708887055425,-2906.86,0.00023997,2,"2024-02-25T18:50:55.425",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139593,1708887055435,-2906.86,0.00023997,2,"2024-02-25T18:50:55.435",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139594,1708887055444,-2906.86,0.00023997,2,"2024-02-25T18:50:55.444",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139595,1708887055453,-2906.86,0.00023997,2,"2024-02-25T18:50:55.453",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139596,1708887055463,-507.96,0.00023997,2,"2024-02-25T18:50:55.463",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139597,1708887055472,-507.96,0.00023997,2,"2024-02-25T18:50:55.472",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139598,1708887055482,-507.96,0.00023997,2,"2024-02-25T18:50:55.482",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139599,1708887055491,-507.96,0.00023997,2,"2024-02-25T18:50:55.491",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139600,1708887055501,-507.96,0.00023997,2,"2024-02-25T18:50:55.501",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139601,1708887055510,-500.0,0.00023997,2,"2024-02-25T18:50:55.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139602,1708887055519,-507.96,0.00023997,2,"2024-02-25T18:50:55.519",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139603,1708887055529,-500.0,0.00023997,2,"2024-02-25T18:50:55.529",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139604,1708887055538,-500.0,0.00023997,2,"2024-02-25T18:50:55.538",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139605,1708887055550,-507.96,0.00023997,2,"2024-02-25T18:50:55.550",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139606,1708887055561,-500.0,0.00023997,2,"2024-02-25T18:50:55.561",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139607,1708887055571,-507.96,0.00023997,2,"2024-02-25T18:50:55.571",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139608,1708887055581,-500.0,0.00023997,2,"2024-02-25T18:50:55.581",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139609,1708887055591,-500.0,0.00023997,2,"2024-02-25T18:50:55.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139610,1708887055601,-500.0,0.00023997,2,"2024-02-25T18:50:55.601",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139611,1708887055610,-500.0,0.00023997,2,"2024-02-25T18:50:55.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139612,1708887055619,-500.0,0.00023997,2,"2024-02-25T18:50:55.619",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139613,1708887055628,-2762.92,0.00023997,2,"2024-02-25T18:50:55.628",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139614,1708887055637,-2762.92,0.00023997,2,"2024-02-25T18:50:55.637",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139615,1708887055646,-2762.92,0.00023997,2,"2024-02-25T18:50:55.646",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139616,1708887055655,-2762.92,0.00023997,2,"2024-02-25T18:50:55.655",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139617,1708887055664,-2762.92,0.00023997,2,"2024-02-25T18:50:55.664",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139618,1708887055673,-2762.92,0.00023997,2,"2024-02-25T18:50:55.673",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139619,1708887055683,-2762.92,0.00023997,2,"2024-02-25T18:50:55.683",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139620,1708887055692,-606.41308268,0.00023997,2,"2024-02-25T18:50:55.692",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139621,1708887055701,-5494.76,0.00023997,2,"2024-02-25T18:50:55.701",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139622,1708887055710,-715.4,0.00023997,2,"2024-02-25T18:50:55.710",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139623,1708887055719,-715.4,0.00023997,2,"2024-02-25T18:50:55.719",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139624,1708887055729,-715.4,0.00023997,2,"2024-02-25T18:50:55.729",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139625,1708887055738,-715.4,0.00023997,2,"2024-02-25T18:50:55.738",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139626,1708887055747,-500.0,0.00023997,2,"2024-02-25T18:50:55.747",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139627,1708887055759,-715.4,0.00023997,2,"2024-02-25T18:50:55.759",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139628,1708887055768,-715.4,0.00023997,2,"2024-02-25T18:50:55.768",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139629,1708887055777,-715.4,0.00023997,2,"2024-02-25T18:50:55.777",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139630,1708887055786,-715.4,0.00023997,2,"2024-02-25T18:50:55.786",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139631,1708887055795,-500.0,0.00023997,2,"2024-02-25T18:50:55.795",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139632,1708887055804,-820.26,0.00023997,2,"2024-02-25T18:50:55.804",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139633,1708887055814,-578.3098505,0.00023997,2,"2024-02-25T18:50:55.814",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139634,1708887055823,-820.26,0.00023997,2,"2024-02-25T18:50:55.823",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139635,1708887055833,-820.26,0.00023997,2,"2024-02-25T18:50:55.833",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139636,1708887055842,-820.26,0.00023997,2,"2024-02-25T18:50:55.842",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139637,1708887055852,-820.26,0.00023997,2,"2024-02-25T18:50:55.852",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139638,1708887055861,-500.0,0.00023997,2,"2024-02-25T18:50:55.861",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139639,1708887055871,-820.26,0.00023997,2,"2024-02-25T18:50:55.871",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139640,1708887055880,-820.26,0.00023997,2,"2024-02-25T18:50:55.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139641,1708887055890,-500.0,0.00023997,2,"2024-02-25T18:50:55.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139642,1708887055899,-500.0,0.00023997,2,"2024-02-25T18:50:55.899",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139643,1708887055908,-500.0,0.00023997,2,"2024-02-25T18:50:55.908",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139644,1708887055918,-500.0,0.00023997,2,"2024-02-25T18:50:55.918",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139645,1708887055927,-500.0,0.00023997,2,"2024-02-25T18:50:55.927",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139646,1708887055936,-500.0,0.00023997,2,"2024-02-25T18:50:55.936",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139647,1708887055946,-500.0,0.00023997,2,"2024-02-25T18:50:55.946",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139648,1708887055955,-500.0,0.00023997,2,"2024-02-25T18:50:55.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139649,1708887055964,-500.0,0.00023997,2,"2024-02-25T18:50:55.964",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139650,1708887055973,-500.0,0.00023997,2,"2024-02-25T18:50:55.973",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139651,1708887055982,-500.0,0.00023997,2,"2024-02-25T18:50:55.982",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139652,1708887055992,-500.0,0.00023997,2,"2024-02-25T18:50:55.992",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139653,1708887056001,-500.0,0.00023997,2,"2024-02-25T18:50:56.001",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139654,1708887056010,-500.0,0.00023997,2,"2024-02-25T18:50:56.010",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139655,1708887056020,-650.85,0.00023997,2,"2024-02-25T18:50:56.020",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139656,1708887056029,-500.0,0.00023997,2,"2024-02-25T18:50:56.029",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139657,1708887056038,-613.9215467,0.00023997,2,"2024-02-25T18:50:56.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139658,1708887056048,-650.85,0.00023997,2,"2024-02-25T18:50:56.048",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139659,1708887056058,-650.85,0.00023997,2,"2024-02-25T18:50:56.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139660,1708887056068,-650.85,0.00023997,2,"2024-02-25T18:50:56.068",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139661,1708887056078,-650.85,0.00023997,2,"2024-02-25T18:50:56.078",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139662,1708887056087,-650.85,0.00023997,2,"2024-02-25T18:50:56.087",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139663,1708887056096,-650.85,0.00023997,2,"2024-02-25T18:50:56.096",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139664,1708887056105,-719.0,0.00023997,2,"2024-02-25T18:50:56.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139665,1708887056114,-719.0,0.00023997,2,"2024-02-25T18:50:56.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139666,1708887056123,-719.0,0.00023997,2,"2024-02-25T18:50:56.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139667,1708887056132,-719.0,0.00023997,2,"2024-02-25T18:50:56.132",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139668,1708887056141,-719.0,0.00023997,2,"2024-02-25T18:50:56.141",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139669,1708887056150,-719.0,0.00023997,2,"2024-02-25T18:50:56.150",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139670,1708887056160,-719.0,0.00023997,2,"2024-02-25T18:50:56.160",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139671,1708887056169,-500.0,0.00023997,2,"2024-02-25T18:50:56.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139672,1708887056178,-500.0,0.00023997,2,"2024-02-25T18:50:56.178",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139673,1708887056187,-500.0,0.00023997,2,"2024-02-25T18:50:56.187",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139674,1708887056196,-500.0,0.00023997,2,"2024-02-25T18:50:56.196",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139675,1708887056205,-500.0,0.00023997,2,"2024-02-25T18:50:56.205",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139676,1708887056215,-500.0,0.00023997,2,"2024-02-25T18:50:56.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139677,1708887056223,-500.0,0.00023997,2,"2024-02-25T18:50:56.223",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139678,1708887056232,-500.0,0.00023997,2,"2024-02-25T18:50:56.232",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139679,1708887056241,-500.0,0.00023997,2,"2024-02-25T18:50:56.241",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139680,1708887056251,-500.0,0.00023997,2,"2024-02-25T18:50:56.251",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139681,1708887056260,-500.0,0.00023997,2,"2024-02-25T18:50:56.260",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139682,1708887056269,-500.0,0.00023997,2,"2024-02-25T18:50:56.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139683,1708887056278,-500.0,0.00023997,2,"2024-02-25T18:50:56.278",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139684,1708887056287,-500.0,0.00023997,2,"2024-02-25T18:50:56.287",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139685,1708887056296,-500.0,0.00023997,2,"2024-02-25T18:50:56.296",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139686,1708887056306,-500.0,0.00023997,2,"2024-02-25T18:50:56.306",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139687,1708887056315,-2048.48,0.00023997,2,"2024-02-25T18:50:56.315",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139688,1708887056324,-2048.48,0.00023997,2,"2024-02-25T18:50:56.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139689,1708887056334,-2048.48,0.00023997,2,"2024-02-25T18:50:56.334",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139690,1708887056343,-500.0,0.00023997,2,"2024-02-25T18:50:56.343",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139691,1708887056352,-2048.48,0.00023997,2,"2024-02-25T18:50:56.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139692,1708887056362,-2048.48,0.00023997,2,"2024-02-25T18:50:56.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139693,1708887056371,-2048.48,0.00023997,2,"2024-02-25T18:50:56.371",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139694,1708887056381,-500.0,0.00023997,2,"2024-02-25T18:50:56.381",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139695,1708887056390,-2048.48,0.00023997,2,"2024-02-25T18:50:56.390",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139696,1708887056399,-1244.46,0.00023997,2,"2024-02-25T18:50:56.399",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139697,1708887056409,-5356.79,0.00023997,2,"2024-02-25T18:50:56.409",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139698,1708887056418,-5356.79,0.00023997,2,"2024-02-25T18:50:56.418",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139699,1708887056428,-500.0,0.00023997,2,"2024-02-25T18:50:56.428",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139700,1708887056437,-5356.79,0.00023997,2,"2024-02-25T18:50:56.437",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139701,1708887056446,-500.0,0.00023997,2,"2024-02-25T18:50:56.446",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139702,1708887056455,-5356.79,0.00023997,2,"2024-02-25T18:50:56.455",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139703,1708887056465,-273.39865634,0.00023997,2,"2024-02-25T18:50:56.465",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139704,1708887056474,-500.0,0.00023997,2,"2024-02-25T18:50:56.474",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139705,1708887056483,-5356.79,0.00023997,2,"2024-02-25T18:50:56.483",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139706,1708887056492,-500.0,0.00023997,2,"2024-02-25T18:50:56.492",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139707,1708887056502,-5356.79,0.00023997,2,"2024-02-25T18:50:56.502",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139708,1708887056511,-5356.79,0.00023997,2,"2024-02-25T18:50:56.511",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139709,1708887056521,-500.0,0.00023997,2,"2024-02-25T18:50:56.521",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139710,1708887056530,-795.51,0.00023997,2,"2024-02-25T18:50:56.530",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139711,1708887056540,-500.0,0.00023997,2,"2024-02-25T18:50:56.540",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139712,1708887056553,-500.0,0.00023997,2,"2024-02-25T18:50:56.553",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139713,1708887056563,-500.0,0.00023997,2,"2024-02-25T18:50:56.563",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139714,1708887056572,-500.0,0.00023997,2,"2024-02-25T18:50:56.572",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139715,1708887056582,-500.0,0.00023997,2,"2024-02-25T18:50:56.582",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139716,1708887056593,-500.0,0.00023997,2,"2024-02-25T18:50:56.593",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139717,1708887056601,-198.71059542,0.00023997,2,"2024-02-25T18:50:56.601",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139718,1708887056611,-500.0,0.00023997,2,"2024-02-25T18:50:56.611",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139719,1708887056619,-570.08,0.00023997,2,"2024-02-25T18:50:56.619",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139720,1708887056632,-570.08,0.00023997,2,"2024-02-25T18:50:56.632",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139721,1708887056644,-570.08,0.00023997,2,"2024-02-25T18:50:56.644",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139722,1708887056654,-570.08,0.00023997,2,"2024-02-25T18:50:56.654",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139723,1708887056663,-570.08,0.00023997,2,"2024-02-25T18:50:56.663",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139724,1708887056672,-570.08,0.00023997,2,"2024-02-25T18:50:56.672",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139725,1708887056681,-817.65,0.00023997,2,"2024-02-25T18:50:56.681",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139726,1708887056690,-817.65,0.00023997,2,"2024-02-25T18:50:56.690",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139727,1708887056699,-570.08,0.00023997,2,"2024-02-25T18:50:56.699",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139728,1708887056708,-817.65,0.00023997,2,"2024-02-25T18:50:56.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139729,1708887056717,-570.08,0.00023997,2,"2024-02-25T18:50:56.717",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139730,1708887056726,-3366.05,0.00023997,2,"2024-02-25T18:50:56.726",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139731,1708887056735,-893.55,0.00023997,2,"2024-02-25T18:50:56.735",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139732,1708887056745,-817.65,0.00023997,2,"2024-02-25T18:50:56.745",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139733,1708887056755,-3366.05,0.00023997,2,"2024-02-25T18:50:56.755",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139734,1708887056765,-817.65,0.00023997,2,"2024-02-25T18:50:56.765",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139735,1708887056774,-817.65,0.00023997,2,"2024-02-25T18:50:56.774",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139736,1708887056783,-3366.05,0.00023997,2,"2024-02-25T18:50:56.783",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139737,1708887056793,-3366.05,0.00023997,2,"2024-02-25T18:50:56.793",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139738,1708887056802,-817.65,0.00023997,2,"2024-02-25T18:50:56.802",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139739,1708887056811,-3366.05,0.00023997,2,"2024-02-25T18:50:56.811",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139740,1708887056820,-3366.05,0.00023997,2,"2024-02-25T18:50:56.820",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139741,1708887056829,-3366.05,0.00023997,2,"2024-02-25T18:50:56.829",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139742,1708887056839,-782.53,0.00023997,2,"2024-02-25T18:50:56.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139743,1708887056848,-685.85,0.00023997,2,"2024-02-25T18:50:56.848",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139744,1708887056858,-4215.53,0.00023997,2,"2024-02-25T18:50:56.858",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139745,1708887056867,-4215.53,0.00023997,2,"2024-02-25T18:50:56.867",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139746,1708887056876,-4215.53,0.00023997,2,"2024-02-25T18:50:56.876",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139747,1708887056885,-500.0,0.00023997,2,"2024-02-25T18:50:56.885",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139748,1708887056894,-4215.53,0.00023997,2,"2024-02-25T18:50:56.894",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139749,1708887056904,-500.0,0.00023997,2,"2024-02-25T18:50:56.904",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139750,1708887056913,-4215.53,0.00023997,2,"2024-02-25T18:50:56.913",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139751,1708887056923,-4215.53,0.00023997,2,"2024-02-25T18:50:56.923",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139752,1708887056932,-4215.53,0.00023997,2,"2024-02-25T18:50:56.932",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139753,1708887056941,-604.64,0.00023997,2,"2024-02-25T18:50:56.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139754,1708887056950,-500.0,0.00023997,2,"2024-02-25T18:50:56.950",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139755,1708887056959,-500.0,0.00023997,2,"2024-02-25T18:50:56.959",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139756,1708887056969,-500.0,0.00023997,2,"2024-02-25T18:50:56.969",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139757,1708887056978,-500.0,0.00023997,2,"2024-02-25T18:50:56.978",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139758,1708887056987,-500.0,0.00023997,2,"2024-02-25T18:50:56.987",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139759,1708887056997,-500.0,0.00023997,2,"2024-02-25T18:50:56.997",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139760,1708887057006,-500.0,0.00023997,2,"2024-02-25T18:50:57.006",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139761,1708887057016,-4638.23,0.00023997,2,"2024-02-25T18:50:57.016",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139762,1708887057025,-500.0,0.00023997,2,"2024-02-25T18:50:57.025",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139763,1708887057035,-847.07,0.00023997,2,"2024-02-25T18:50:57.035",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139764,1708887057045,-847.07,0.00023997,2,"2024-02-25T18:50:57.045",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139765,1708887057054,-847.07,0.00023997,2,"2024-02-25T18:50:57.054",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139766,1708887057063,-500.0,0.00023997,2,"2024-02-25T18:50:57.063",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139767,1708887057073,-847.07,0.00023997,2,"2024-02-25T18:50:57.073",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139768,1708887057082,-847.07,0.00023997,2,"2024-02-25T18:50:57.082",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139769,1708887057091,-847.07,0.00023997,2,"2024-02-25T18:50:57.091",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139770,1708887057101,-847.07,0.00023997,2,"2024-02-25T18:50:57.101",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139771,1708887057110,-500.0,0.00023997,2,"2024-02-25T18:50:57.110",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139772,1708887057121,-847.07,0.00023997,2,"2024-02-25T18:50:57.121",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139773,1708887057131,-620.79,0.00023997,2,"2024-02-25T18:50:57.131",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139774,1708887057140,-620.79,0.00023997,2,"2024-02-25T18:50:57.140",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139775,1708887057149,-500.0,0.00023997,2,"2024-02-25T18:50:57.149",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139776,1708887057158,-620.79,0.00023997,2,"2024-02-25T18:50:57.158",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139777,1708887057167,-500.0,0.00023997,2,"2024-02-25T18:50:57.167",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139778,1708887057177,-1132.9,0.00023997,2,"2024-02-25T18:50:57.177",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139779,1708887057187,-500.0,0.00023997,2,"2024-02-25T18:50:57.187",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139780,1708887057196,-620.79,0.00023997,2,"2024-02-25T18:50:57.196",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139781,1708887057205,-1132.9,0.00023997,2,"2024-02-25T18:50:57.205",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139782,1708887057214,-500.0,0.00023997,2,"2024-02-25T18:50:57.214",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139783,1708887057224,-1132.9,0.00023997,2,"2024-02-25T18:50:57.224",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139784,1708887057233,-620.79,0.00023997,2,"2024-02-25T18:50:57.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139785,1708887057242,-500.0,0.00023997,2,"2024-02-25T18:50:57.242",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139786,1708887057252,-1132.9,0.00023997,2,"2024-02-25T18:50:57.252",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139787,1708887057261,-620.79,0.00023997,2,"2024-02-25T18:50:57.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139788,1708887057270,-500.0,0.00023997,2,"2024-02-25T18:50:57.270",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139789,1708887057279,-620.79,0.00023997,2,"2024-02-25T18:50:57.279",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139790,1708887057289,-620.79,0.00023997,2,"2024-02-25T18:50:57.289",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139791,1708887057298,-1132.9,0.00023997,2,"2024-02-25T18:50:57.298",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139792,1708887057307,-572.397575,0.00023997,2,"2024-02-25T18:50:57.307",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139793,1708887057317,-620.79,0.00023997,2,"2024-02-25T18:50:57.317",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139794,1708887057327,-1132.9,0.00023997,2,"2024-02-25T18:50:57.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139795,1708887057336,-620.79,0.00023997,2,"2024-02-25T18:50:57.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139796,1708887057346,-1132.9,0.00023997,2,"2024-02-25T18:50:57.346",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139797,1708887057356,-620.79,0.00023997,2,"2024-02-25T18:50:57.356",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139798,1708887057365,-547.06,0.00023997,2,"2024-02-25T18:50:57.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139799,1708887057374,-547.06,0.00023997,2,"2024-02-25T18:50:57.374",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139800,1708887057384,-500.0,0.00023997,2,"2024-02-25T18:50:57.384",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139801,1708887057393,-547.06,0.00023997,2,"2024-02-25T18:50:57.393",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139802,1708887057402,-547.06,0.00023997,2,"2024-02-25T18:50:57.402",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139803,1708887057411,-500.0,0.00023997,2,"2024-02-25T18:50:57.411",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139804,1708887057420,-547.06,0.00023997,2,"2024-02-25T18:50:57.420",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139805,1708887057430,-500.0,0.00023997,2,"2024-02-25T18:50:57.430",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139806,1708887057439,-547.06,0.00023997,2,"2024-02-25T18:50:57.439",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139807,1708887057448,-547.06,0.00023997,2,"2024-02-25T18:50:57.448",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139808,1708887057457,-500.0,0.00023997,2,"2024-02-25T18:50:57.457",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139809,1708887057467,-500.0,0.00023997,2,"2024-02-25T18:50:57.467",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139810,1708887057476,-500.0,0.00023997,2,"2024-02-25T18:50:57.476",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139811,1708887057486,-500.0,0.00023997,2,"2024-02-25T18:50:57.486",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139812,1708887057495,-500.0,0.00023997,2,"2024-02-25T18:50:57.495",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139813,1708887057505,-500.0,0.00023997,2,"2024-02-25T18:50:57.505",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139814,1708887057514,-500.0,0.00023997,2,"2024-02-25T18:50:57.514",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139815,1708887057522,-500.0,0.00023997,2,"2024-02-25T18:50:57.522",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139816,1708887057532,-177.08861044,0.00023997,2,"2024-02-25T18:50:57.532",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139817,1708887057542,-560.36,0.00023997,2,"2024-02-25T18:50:57.542",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139818,1708887057553,-560.36,0.00023997,2,"2024-02-25T18:50:57.553",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139819,1708887057562,-560.36,0.00023997,2,"2024-02-25T18:50:57.562",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139820,1708887057571,-560.36,0.00023997,2,"2024-02-25T18:50:57.571",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139821,1708887057581,-560.36,0.00023997,2,"2024-02-25T18:50:57.581",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139822,1708887057591,-560.36,0.00023997,2,"2024-02-25T18:50:57.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139823,1708887057601,-560.36,0.00023997,2,"2024-02-25T18:50:57.601",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139824,1708887057610,-560.36,0.00023997,2,"2024-02-25T18:50:57.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139825,1708887057620,-500.0,0.00023997,2,"2024-02-25T18:50:57.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139826,1708887057630,-500.0,0.00023997,2,"2024-02-25T18:50:57.630",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139827,1708887057639,-890.11,0.00023997,2,"2024-02-25T18:50:57.639",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139828,1708887057648,-735.7,0.00023997,2,"2024-02-25T18:50:57.648",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139829,1708887057657,-500.0,0.00023997,2,"2024-02-25T18:50:57.657",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139830,1708887057666,-890.11,0.00023997,2,"2024-02-25T18:50:57.666",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139831,1708887057677,-500.0,0.00023997,2,"2024-02-25T18:50:57.677",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139832,1708887057686,-890.11,0.00023997,2,"2024-02-25T18:50:57.686",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139833,1708887057695,-735.7,0.00023997,2,"2024-02-25T18:50:57.695",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139834,1708887057704,-2396.27,0.00023997,2,"2024-02-25T18:50:57.704",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139835,1708887057713,-500.0,0.00023997,2,"2024-02-25T18:50:57.713",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139836,1708887057722,-735.7,0.00023997,2,"2024-02-25T18:50:57.722",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139837,1708887057731,-890.11,0.00023997,2,"2024-02-25T18:50:57.731",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139838,1708887057740,-500.0,0.00023997,2,"2024-02-25T18:50:57.740",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139839,1708887057750,-735.7,0.00023997,2,"2024-02-25T18:50:57.750",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139840,1708887057759,-890.11,0.00023997,2,"2024-02-25T18:50:57.759",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139841,1708887057768,-500.0,0.00023997,2,"2024-02-25T18:50:57.768",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139842,1708887057777,-735.7,0.00023997,2,"2024-02-25T18:50:57.777",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139843,1708887057787,-500.0,0.00023997,2,"2024-02-25T18:50:57.787",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139844,1708887057796,-735.7,0.00023997,2,"2024-02-25T18:50:57.796",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139845,1708887057805,-890.11,0.00023997,2,"2024-02-25T18:50:57.805",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139846,1708887057815,-500.0,0.00023997,2,"2024-02-25T18:50:57.815",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139847,1708887057824,-735.7,0.00023997,2,"2024-02-25T18:50:57.824",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139848,1708887057833,-890.11,0.00023997,2,"2024-02-25T18:50:57.833",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139849,1708887057843,-890.11,0.00023997,2,"2024-02-25T18:50:57.843",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139850,1708887057852,-696.78,0.00023997,2,"2024-02-25T18:50:57.852",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139851,1708887057862,-696.78,0.00023997,2,"2024-02-25T18:50:57.862",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139852,1708887057871,-696.78,0.00023997,2,"2024-02-25T18:50:57.871",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139853,1708887057880,-696.78,0.00023997,2,"2024-02-25T18:50:57.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139854,1708887057890,-696.78,0.00023997,2,"2024-02-25T18:50:57.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139855,1708887057900,-696.78,0.00023997,2,"2024-02-25T18:50:57.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139856,1708887057909,-500.0,0.00023997,2,"2024-02-25T18:50:57.909",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139857,1708887057918,-696.78,0.00023997,2,"2024-02-25T18:50:57.918",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139858,1708887057928,-500.0,0.00023997,2,"2024-02-25T18:50:57.928",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139859,1708887057938,-386.736151,0.00023997,2,"2024-02-25T18:50:57.938",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139860,1708887057947,-203.62117884,0.00023997,2,"2024-02-25T18:50:57.947",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139861,1708887057957,-500.0,0.00023997,2,"2024-02-25T18:50:57.957",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139862,1708887057966,-500.0,0.00023997,2,"2024-02-25T18:50:57.966",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139863,1708887057976,-500.0,0.00023997,2,"2024-02-25T18:50:57.976",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139864,1708887057985,-500.0,0.00023997,2,"2024-02-25T18:50:57.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139865,1708887057995,-500.0,0.00023997,2,"2024-02-25T18:50:57.995",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139866,1708887058005,-1742.59,0.00023997,2,"2024-02-25T18:50:58.005",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139867,1708887058014,-500.0,0.00023997,2,"2024-02-25T18:50:58.014",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139868,1708887058024,-500.0,0.00023997,2,"2024-02-25T18:50:58.024",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139869,1708887058034,-500.0,0.00023997,2,"2024-02-25T18:50:58.034",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139870,1708887058044,-500.0,0.00023997,2,"2024-02-25T18:50:58.044",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139871,1708887058053,-500.0,0.00023997,2,"2024-02-25T18:50:58.053",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139872,1708887058062,-500.0,0.00023997,2,"2024-02-25T18:50:58.062",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139873,1708887058072,-500.0,0.00023997,2,"2024-02-25T18:50:58.072",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139874,1708887058081,-500.0,0.00023997,2,"2024-02-25T18:50:58.081",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139875,1708887058091,-500.0,0.00023997,2,"2024-02-25T18:50:58.091",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139876,1708887058100,-1775.89,0.00023997,2,"2024-02-25T18:50:58.100",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139877,1708887058109,-500.0,0.00023997,2,"2024-02-25T18:50:58.109",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139878,1708887058119,-500.0,0.00023997,2,"2024-02-25T18:50:58.119",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139879,1708887058128,-500.0,0.00023997,2,"2024-02-25T18:50:58.128",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139880,1708887058137,-500.0,0.00023997,2,"2024-02-25T18:50:58.137",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139881,1708887058147,-500.0,0.00023997,2,"2024-02-25T18:50:58.147",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139882,1708887058157,-500.0,0.00023997,2,"2024-02-25T18:50:58.157",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139883,1708887058166,-500.0,0.00023997,2,"2024-02-25T18:50:58.166",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139884,1708887058176,-500.0,0.00023997,2,"2024-02-25T18:50:58.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139885,1708887058186,-500.0,0.00023997,2,"2024-02-25T18:50:58.186",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139886,1708887058195,-500.0,0.00023997,2,"2024-02-25T18:50:58.195",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139887,1708887058205,-500.0,0.00023997,2,"2024-02-25T18:50:58.205",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139888,1708887058216,-500.0,0.00023998,2,"2024-02-25T18:50:58.216",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139889,1708887058225,-500.0,0.00023998,2,"2024-02-25T18:50:58.225",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139890,1708887058235,-500.0,0.00023998,2,"2024-02-25T18:50:58.235",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139891,1708887058245,-500.0,0.00023998,2,"2024-02-25T18:50:58.245",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139892,1708887058255,-366.41289422,0.00023998,2,"2024-02-25T18:50:58.255",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139893,1708887058265,-500.0,0.00023998,2,"2024-02-25T18:50:58.265",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139894,1708887058274,-295.97125447,0.00023998,2,"2024-02-25T18:50:58.274",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139895,1708887058284,-500.0,0.00023998,2,"2024-02-25T18:50:58.284",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139896,1708887058293,-500.0,0.00023998,2,"2024-02-25T18:50:58.293",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139897,1708887058303,-500.0,0.00023998,2,"2024-02-25T18:50:58.303",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139898,1708887058312,-500.0,0.00023998,2,"2024-02-25T18:50:58.312",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139899,1708887058322,-542.02268638,0.00023998,2,"2024-02-25T18:50:58.322",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139900,1708887058331,-500.0,0.00023998,2,"2024-02-25T18:50:58.331",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139901,1708887058342,-500.0,0.00023998,2,"2024-02-25T18:50:58.342",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139902,1708887058352,-500.0,0.00023998,2,"2024-02-25T18:50:58.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139903,1708887058362,-500.0,0.00023998,2,"2024-02-25T18:50:58.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139904,1708887058372,-500.0,0.00023998,2,"2024-02-25T18:50:58.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139905,1708887058382,-500.0,0.00023998,2,"2024-02-25T18:50:58.382",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139906,1708887058391,-500.0,0.00023998,2,"2024-02-25T18:50:58.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139907,1708887058402,-578.56658009,0.00023998,2,"2024-02-25T18:50:58.402",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139908,1708887058412,-500.0,0.00023998,2,"2024-02-25T18:50:58.412",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139909,1708887058421,-244.25927056,0.00023998,2,"2024-02-25T18:50:58.421",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139910,1708887058432,-500.0,0.00023998,2,"2024-02-25T18:50:58.432",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139911,1708887058442,-500.0,0.00023998,2,"2024-02-25T18:50:58.442",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139912,1708887058452,-500.0,0.00023998,2,"2024-02-25T18:50:58.452",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139913,1708887058462,-500.0,0.00023998,2,"2024-02-25T18:50:58.462",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139914,1708887058473,-500.0,0.00023998,2,"2024-02-25T18:50:58.473",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139915,1708887058483,-500.0,0.00023998,2,"2024-02-25T18:50:58.483",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139916,1708887058493,-500.0,0.00023998,2,"2024-02-25T18:50:58.493",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139917,1708887058503,-500.0,0.00023998,2,"2024-02-25T18:50:58.503",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139918,1708887058513,-500.0,0.00023998,2,"2024-02-25T18:50:58.513",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139919,1708887058523,-500.0,0.00023998,2,"2024-02-25T18:50:58.523",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139920,1708887058533,-500.0,0.00023998,2,"2024-02-25T18:50:58.533",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139921,1708887058544,-284.05689339,0.00023998,2,"2024-02-25T18:50:58.544",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139922,1708887058556,-500.0,0.00023998,2,"2024-02-25T18:50:58.556",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139923,1708887058565,-500.0,0.00023998,2,"2024-02-25T18:50:58.565",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139924,1708887058576,-197.56801109,0.00023998,2,"2024-02-25T18:50:58.576",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139925,1708887058587,-500.0,0.00023998,2,"2024-02-25T18:50:58.587",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139926,1708887058596,-500.0,0.00023998,2,"2024-02-25T18:50:58.596",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139927,1708887058607,-500.0,0.00023998,2,"2024-02-25T18:50:58.607",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139928,1708887058617,-500.0,0.00023998,2,"2024-02-25T18:50:58.617",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139929,1708887058630,-500.0,0.00023998,2,"2024-02-25T18:50:58.630",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139930,1708887058639,-500.0,0.00023998,2,"2024-02-25T18:50:58.639",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139931,1708887058649,-500.0,0.00023998,2,"2024-02-25T18:50:58.649",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139932,1708887058659,-500.0,0.00023998,2,"2024-02-25T18:50:58.659",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139933,1708887058668,-500.0,0.00023998,2,"2024-02-25T18:50:58.668",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139934,1708887058678,-500.0,0.00023998,2,"2024-02-25T18:50:58.678",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139935,1708887058687,-500.0,0.00023998,2,"2024-02-25T18:50:58.687",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139936,1708887058697,-500.0,0.00023998,2,"2024-02-25T18:50:58.697",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139937,1708887058706,-500.0,0.00023998,2,"2024-02-25T18:50:58.706",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139938,1708887058717,-500.0,0.00023998,2,"2024-02-25T18:50:58.717",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139939,1708887058726,-500.0,0.00023998,2,"2024-02-25T18:50:58.726",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139940,1708887058736,-500.0,0.00023998,2,"2024-02-25T18:50:58.736",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139941,1708887058746,-500.0,0.00023998,2,"2024-02-25T18:50:58.746",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139942,1708887058756,-500.0,0.00023998,2,"2024-02-25T18:50:58.756",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139943,1708887058766,-500.0,0.00023998,2,"2024-02-25T18:50:58.766",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139944,1708887058776,-500.0,0.00023998,2,"2024-02-25T18:50:58.776",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139945,1708887058786,-500.0,0.00023998,2,"2024-02-25T18:50:58.786",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139946,1708887058795,-500.0,0.00023998,2,"2024-02-25T18:50:58.795",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139947,1708887058805,-500.0,0.00023998,2,"2024-02-25T18:50:58.805",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139948,1708887058814,-500.0,0.00023998,2,"2024-02-25T18:50:58.814",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139949,1708887058824,-189.20349108,0.00023998,2,"2024-02-25T18:50:58.824",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139950,1708887058834,-500.0,0.00023998,2,"2024-02-25T18:50:58.834",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139951,1708887058844,-500.0,0.00023998,2,"2024-02-25T18:50:58.844",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139952,1708887058854,-300.0,0.00023998,2,"2024-02-25T18:50:58.854",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139953,1708887058864,-500.0,0.00023998,2,"2024-02-25T18:50:58.864",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139954,1708887058873,-500.0,0.00023998,2,"2024-02-25T18:50:58.873",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139955,1708887058883,-500.0,0.00023998,2,"2024-02-25T18:50:58.883",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139956,1708887058893,-500.0,0.00023998,2,"2024-02-25T18:50:58.893",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139957,1708887058903,-500.0,0.00023998,2,"2024-02-25T18:50:58.903",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139958,1708887058912,-259.88850547,0.00023998,2,"2024-02-25T18:50:58.912",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139959,1708887058922,-220.02,0.00023998,2,"2024-02-25T18:50:58.922",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139960,1708887058931,-500.0,0.00023998,2,"2024-02-25T18:50:58.931",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139961,1708887058941,-500.0,0.00023998,2,"2024-02-25T18:50:58.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139962,1708887058951,-500.0,0.00023998,2,"2024-02-25T18:50:58.951",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139963,1708887058960,-500.0,0.00023998,2,"2024-02-25T18:50:58.960",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139964,1708887058970,-500.0,0.00023998,2,"2024-02-25T18:50:58.970",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139965,1708887058979,-500.0,0.00023998,2,"2024-02-25T18:50:58.979",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139966,1708887058989,-204.6227508,0.00023998,2,"2024-02-25T18:50:58.989",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139967,1708887058999,-500.0,0.00023998,2,"2024-02-25T18:50:58.999",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139968,1708887059009,-500.0,0.00023998,2,"2024-02-25T18:50:59.009",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139969,1708887059019,-500.0,0.00023998,2,"2024-02-25T18:50:59.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139970,1708887059029,-360.70696559,0.00023998,2,"2024-02-25T18:50:59.029",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139971,1708887059039,-500.0,0.00023998,2,"2024-02-25T18:50:59.039",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139972,1708887059049,-476.99441957,0.00023998,2,"2024-02-25T18:50:59.049",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139973,1708887059059,-500.0,0.00023998,2,"2024-02-25T18:50:59.059",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139974,1708887059069,-500.0,0.00023998,2,"2024-02-25T18:50:59.069",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139975,1708887059078,-500.0,0.00023998,2,"2024-02-25T18:50:59.078",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139976,1708887059088,-500.0,0.00023998,2,"2024-02-25T18:50:59.088",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139977,1708887059098,-500.0,0.00023998,2,"2024-02-25T18:50:59.098",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139978,1708887059107,-500.0,0.00023998,2,"2024-02-25T18:50:59.107",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139979,1708887059117,-500.0,0.00023998,2,"2024-02-25T18:50:59.117",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139980,1708887059127,-500.0,0.00023998,2,"2024-02-25T18:50:59.127",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139981,1708887059137,-500.0,0.00023998,2,"2024-02-25T18:50:59.137",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139982,1708887059147,-500.0,0.00023998,2,"2024-02-25T18:50:59.147",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139983,1708887059156,-447.86500468,0.00023998,2,"2024-02-25T18:50:59.156",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139984,1708887059167,-500.0,0.00023998,2,"2024-02-25T18:50:59.167",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139985,1708887059176,-500.0,0.00023998,2,"2024-02-25T18:50:59.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139986,1708887059186,-500.0,0.00023998,2,"2024-02-25T18:50:59.186",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139987,1708887059196,-500.0,0.00023998,2,"2024-02-25T18:50:59.196",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139988,1708887059205,-500.0,0.00023998,2,"2024-02-25T18:50:59.205",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139989,1708887059215,-500.0,0.00023998,2,"2024-02-25T18:50:59.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139990,1708887059225,-500.0,0.00023998,2,"2024-02-25T18:50:59.225",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139991,1708887059234,-383.49934042,0.00023998,2,"2024-02-25T18:50:59.234",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139992,1708887059244,-500.0,0.00023998,2,"2024-02-25T18:50:59.244",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139993,1708887059253,-500.0,0.00023998,2,"2024-02-25T18:50:59.253",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139994,1708887059263,-500.0,0.00023998,2,"2024-02-25T18:50:59.263",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139995,1708887059273,-500.0,0.00023998,2,"2024-02-25T18:50:59.273",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139996,1708887059283,-500.0,0.00023998,2,"2024-02-25T18:50:59.283",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139997,1708887059292,-500.0,0.00023998,2,"2024-02-25T18:50:59.292",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139998,1708887059302,-287.02459052,0.00023998,2,"2024-02-25T18:50:59.302",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315139999,1708887059312,-500.0,0.00023998,2,"2024-02-25T18:50:59.312",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140000,1708887059322,-500.0,0.00023998,2,"2024-02-25T18:50:59.322",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140001,1708887059333,-500.0,0.00023998,2,"2024-02-25T18:50:59.333",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140002,1708887059343,-500.0,0.00023998,2,"2024-02-25T18:50:59.343",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140003,1708887059352,-500.0,0.00023998,2,"2024-02-25T18:50:59.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140004,1708887059362,-516.31714931,0.00023998,2,"2024-02-25T18:50:59.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140005,1708887059372,-503.5,0.00023998,2,"2024-02-25T18:50:59.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140006,1708887059382,-503.5,0.00023998,2,"2024-02-25T18:50:59.382",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140007,1708887059392,-503.5,0.00023998,2,"2024-02-25T18:50:59.392",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140008,1708887059402,-503.5,0.00023998,2,"2024-02-25T18:50:59.402",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140009,1708887059412,-503.5,0.00023998,2,"2024-02-25T18:50:59.412",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140010,1708887059421,-503.5,0.00023998,2,"2024-02-25T18:50:59.421",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140011,1708887059431,-503.5,0.00023998,2,"2024-02-25T18:50:59.431",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140012,1708887059441,-503.5,0.00023998,2,"2024-02-25T18:50:59.441",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140013,1708887059451,-503.5,0.00023998,2,"2024-02-25T18:50:59.451",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140014,1708887059460,-503.5,0.00023998,2,"2024-02-25T18:50:59.460",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140015,1708887059470,-503.5,0.00023998,2,"2024-02-25T18:50:59.470",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140016,1708887059480,-503.5,0.00023998,2,"2024-02-25T18:50:59.480",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140017,1708887059489,-503.5,0.00023998,2,"2024-02-25T18:50:59.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140018,1708887059499,-503.5,0.00023998,2,"2024-02-25T18:50:59.499",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140019,1708887059509,-503.5,0.00023998,2,"2024-02-25T18:50:59.509",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140020,1708887059519,-503.5,0.00023998,2,"2024-02-25T18:50:59.519",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140021,1708887059529,-503.5,0.00023998,2,"2024-02-25T18:50:59.529",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140022,1708887059538,-503.5,0.00023998,2,"2024-02-25T18:50:59.538",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140023,1708887059548,-503.5,0.00023998,2,"2024-02-25T18:50:59.548",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140024,1708887059561,-500.0,0.00023998,2,"2024-02-25T18:50:59.561",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140025,1708887059571,-503.5,0.00023998,2,"2024-02-25T18:50:59.571",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140026,1708887059580,-503.70604769,0.00023998,2,"2024-02-25T18:50:59.580",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140027,1708887059591,-500.0,0.00023998,2,"2024-02-25T18:50:59.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140028,1708887059601,-500.0,0.00023998,2,"2024-02-25T18:50:59.601",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140029,1708887059610,-500.0,0.00023998,2,"2024-02-25T18:50:59.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140030,1708887059620,-500.0,0.00023998,2,"2024-02-25T18:50:59.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140031,1708887059631,-500.0,0.00023998,2,"2024-02-25T18:50:59.631",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140032,1708887059641,-411.69472382,0.00023998,2,"2024-02-25T18:50:59.641",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140033,1708887059652,-500.0,0.00023998,2,"2024-02-25T18:50:59.652",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140034,1708887059662,-500.0,0.00023998,2,"2024-02-25T18:50:59.662",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140035,1708887059672,-500.0,0.00023998,2,"2024-02-25T18:50:59.672",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140036,1708887059682,-500.0,0.00023998,2,"2024-02-25T18:50:59.682",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140037,1708887059691,-500.0,0.00023998,2,"2024-02-25T18:50:59.691",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140038,1708887059701,-500.0,0.00023998,2,"2024-02-25T18:50:59.701",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140039,1708887059711,-500.0,0.00023998,2,"2024-02-25T18:50:59.711",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140040,1708887059721,-500.0,0.00023998,2,"2024-02-25T18:50:59.721",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140041,1708887059731,-500.0,0.00023998,2,"2024-02-25T18:50:59.731",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140042,1708887059741,-500.0,0.00023998,2,"2024-02-25T18:50:59.741",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140043,1708887059751,-500.0,0.00023998,2,"2024-02-25T18:50:59.751",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140044,1708887059761,-500.0,0.00023998,2,"2024-02-25T18:50:59.761",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140045,1708887059771,-500.0,0.00023998,2,"2024-02-25T18:50:59.771",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140046,1708887059780,-156.05173512,0.00023998,2,"2024-02-25T18:50:59.780",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140047,1708887059789,-500.0,0.00023998,2,"2024-02-25T18:50:59.789",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140048,1708887059800,-500.0,0.00023998,2,"2024-02-25T18:50:59.800",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140049,1708887059810,-500.0,0.00023998,2,"2024-02-25T18:50:59.810",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140050,1708887059820,-500.0,0.00023998,2,"2024-02-25T18:50:59.820",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140051,1708887059831,-500.0,0.00023998,2,"2024-02-25T18:50:59.831",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140052,1708887059841,-257.55686288,0.00023998,2,"2024-02-25T18:50:59.841",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140053,1708887059851,-500.0,0.00023998,2,"2024-02-25T18:50:59.851",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140054,1708887059861,-500.0,0.00023998,2,"2024-02-25T18:50:59.861",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140055,1708887059871,-500.0,0.00023998,2,"2024-02-25T18:50:59.871",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140056,1708887059880,-500.0,0.00023998,2,"2024-02-25T18:50:59.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140057,1708887059890,-500.0,0.00023998,2,"2024-02-25T18:50:59.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140058,1708887059900,-500.0,0.00023998,2,"2024-02-25T18:50:59.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140059,1708887059910,-500.0,0.00023998,2,"2024-02-25T18:50:59.910",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140060,1708887059919,-500.0,0.00023998,2,"2024-02-25T18:50:59.919",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140061,1708887059930,-472.6,0.00023998,2,"2024-02-25T18:50:59.930",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140062,1708887059939,-500.0,0.00023998,2,"2024-02-25T18:50:59.939",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140063,1708887059949,-500.0,0.00023998,2,"2024-02-25T18:50:59.949",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140064,1708887059958,-191.70763774,0.00023998,2,"2024-02-25T18:50:59.958",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140065,1708887059968,-500.0,0.00023998,2,"2024-02-25T18:50:59.968",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140066,1708887059978,-500.0,0.00023998,2,"2024-02-25T18:50:59.978",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140067,1708887059987,-500.0,0.00023998,2,"2024-02-25T18:50:59.987",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140068,1708887059997,-609.14,0.00023998,2,"2024-02-25T18:50:59.997",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140069,1708887060007,-189.44029522,0.00023998,2,"2024-02-25T18:51:00.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140070,1708887060016,-500.0,0.00023998,2,"2024-02-25T18:51:00.016",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140071,1708887060026,-500.0,0.00023998,2,"2024-02-25T18:51:00.026",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140072,1708887060035,-500.0,0.00023998,2,"2024-02-25T18:51:00.035",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140073,1708887060045,-500.0,0.00023998,2,"2024-02-25T18:51:00.045",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140074,1708887060054,-500.0,0.00023998,2,"2024-02-25T18:51:00.054",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140075,1708887060064,-442.50346673,0.00023998,2,"2024-02-25T18:51:00.064",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140076,1708887060073,-150.0,0.00023998,2,"2024-02-25T18:51:00.073",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140077,1708887060083,-150.0,0.00023998,2,"2024-02-25T18:51:00.083",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140078,1708887060093,-150.0,0.00023998,2,"2024-02-25T18:51:00.093",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140079,1708887060103,-150.0,0.00023998,2,"2024-02-25T18:51:00.103",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140080,1708887060113,-150.0,0.00023998,2,"2024-02-25T18:51:00.113",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140081,1708887060123,-239.31309504,0.00023998,2,"2024-02-25T18:51:00.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140082,1708887060132,-500.0,0.00023998,2,"2024-02-25T18:51:00.132",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140083,1708887060142,-500.0,0.00023998,2,"2024-02-25T18:51:00.142",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140084,1708887060152,-500.0,0.00023998,2,"2024-02-25T18:51:00.152",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140085,1708887060161,-500.0,0.00023998,2,"2024-02-25T18:51:00.161",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140086,1708887060171,-500.0,0.00023998,2,"2024-02-25T18:51:00.171",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140087,1708887060180,-500.0,0.00023998,2,"2024-02-25T18:51:00.180",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140088,1708887060191,-225.60151026,0.00023998,2,"2024-02-25T18:51:00.191",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140089,1708887060200,-500.0,0.00023998,2,"2024-02-25T18:51:00.200",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140090,1708887060210,-500.0,0.00023998,2,"2024-02-25T18:51:00.210",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140091,1708887060219,-500.0,0.00023998,2,"2024-02-25T18:51:00.219",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140092,1708887060229,-500.0,0.00023998,2,"2024-02-25T18:51:00.229",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140093,1708887060239,-437.42639229,0.00023998,2,"2024-02-25T18:51:00.239",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140094,1708887060249,-500.0,0.00023998,2,"2024-02-25T18:51:00.249",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140095,1708887060260,-500.0,0.00023998,2,"2024-02-25T18:51:00.260",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140096,1708887060271,-500.0,0.00023998,2,"2024-02-25T18:51:00.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140097,1708887060281,-500.0,0.00023998,2,"2024-02-25T18:51:00.281",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140098,1708887060292,-500.0,0.00023998,2,"2024-02-25T18:51:00.292",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140099,1708887060302,-500.0,0.00023998,2,"2024-02-25T18:51:00.302",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140100,1708887060313,-500.0,0.00023998,2,"2024-02-25T18:51:00.313",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140101,1708887060574,-500.0,0.00023998,2,"2024-02-25T18:51:00.574",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140102,1708887060596,-500.0,0.00023998,2,"2024-02-25T18:51:00.596",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140103,1708887060606,-500.0,0.00023998,2,"2024-02-25T18:51:00.606",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140104,1708887060615,-500.0,0.00023998,2,"2024-02-25T18:51:00.615",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140105,1708887060624,-500.0,0.00023998,2,"2024-02-25T18:51:00.624",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140106,1708887060634,-500.0,0.00023998,2,"2024-02-25T18:51:00.634",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140107,1708887060644,-500.0,0.00023998,2,"2024-02-25T18:51:00.644",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140108,1708887060653,-164.85565865,0.00023998,2,"2024-02-25T18:51:00.653",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140109,1708887060662,-500.0,0.00023998,2,"2024-02-25T18:51:00.662",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140110,1708887060671,-500.0,0.00023998,2,"2024-02-25T18:51:00.671",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140111,1708887060681,-500.0,0.00023998,2,"2024-02-25T18:51:00.681",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140112,1708887060690,-500.0,0.00023998,2,"2024-02-25T18:51:00.690",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140113,1708887060699,-500.0,0.00023998,2,"2024-02-25T18:51:00.699",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140114,1708887060708,-500.0,0.00023998,2,"2024-02-25T18:51:00.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140115,1708887060718,-500.0,0.00023998,2,"2024-02-25T18:51:00.718",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140116,1708887060727,-527.12492972,0.00023998,2,"2024-02-25T18:51:00.727",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140117,1708887060736,-500.0,0.00023998,2,"2024-02-25T18:51:00.736",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140118,1708887060745,-500.0,0.00023998,2,"2024-02-25T18:51:00.745",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140119,1708887060755,-500.0,0.00023998,2,"2024-02-25T18:51:00.755",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140120,1708887060764,-500.0,0.00023998,2,"2024-02-25T18:51:00.764",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140121,1708887060774,-500.0,0.00023998,2,"2024-02-25T18:51:00.774",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140122,1708887060784,-448.73175746,0.00023998,2,"2024-02-25T18:51:00.784",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140123,1708887060793,-500.0,0.00023998,2,"2024-02-25T18:51:00.793",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140124,1708887060803,-500.0,0.00023998,2,"2024-02-25T18:51:00.803",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140125,1708887060812,-500.0,0.00023998,2,"2024-02-25T18:51:00.812",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140126,1708887060822,-500.0,0.00023998,2,"2024-02-25T18:51:00.822",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140127,1708887060832,-500.0,0.00023998,2,"2024-02-25T18:51:00.832",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140128,1708887060841,-500.0,0.00023998,2,"2024-02-25T18:51:00.841",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140129,1708887060850,-500.0,0.00023998,2,"2024-02-25T18:51:00.850",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140130,1708887060860,-614.62660918,0.00023998,2,"2024-02-25T18:51:00.860",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140131,1708887060869,-500.0,0.00023998,2,"2024-02-25T18:51:00.869",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140132,1708887060878,-500.0,0.00023998,2,"2024-02-25T18:51:00.878",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140133,1708887060887,-500.0,0.00023998,2,"2024-02-25T18:51:00.887",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140134,1708887060897,-500.0,0.00023998,2,"2024-02-25T18:51:00.897",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140135,1708887060906,-500.0,0.00023998,2,"2024-02-25T18:51:00.906",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140136,1708887060915,-500.0,0.00023998,2,"2024-02-25T18:51:00.915",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140137,1708887060924,-500.0,0.00023998,2,"2024-02-25T18:51:00.924",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140138,1708887060934,-500.0,0.00023998,2,"2024-02-25T18:51:00.934",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140139,1708887060943,-422.0645919,0.00023998,2,"2024-02-25T18:51:00.943",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140140,1708887060953,-500.0,0.00023998,2,"2024-02-25T18:51:00.953",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140141,1708887060962,-500.0,0.00023998,2,"2024-02-25T18:51:00.962",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140142,1708887060971,-500.0,0.00023998,2,"2024-02-25T18:51:00.971",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140143,1708887060981,-500.0,0.00023998,2,"2024-02-25T18:51:00.981",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140144,1708887060990,-500.0,0.00023998,2,"2024-02-25T18:51:00.990",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140145,1708887061000,-500.0,0.00023998,2,"2024-02-25T18:51:01.000",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140146,1708887061010,-500.0,0.00023998,2,"2024-02-25T18:51:01.010",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140147,1708887061019,-500.0,0.00023998,2,"2024-02-25T18:51:01.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140148,1708887061029,-500.0,0.00023998,2,"2024-02-25T18:51:01.029",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140149,1708887061038,-500.0,0.00023998,2,"2024-02-25T18:51:01.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140150,1708887061047,-623.98172144,0.00023998,2,"2024-02-25T18:51:01.047",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140151,1708887061057,-649.02,0.00023998,2,"2024-02-25T18:51:01.057",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140152,1708887061066,-649.02,0.00023998,2,"2024-02-25T18:51:01.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140153,1708887061076,-649.02,0.00023998,2,"2024-02-25T18:51:01.076",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140154,1708887061085,-649.02,0.00023998,2,"2024-02-25T18:51:01.085",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140155,1708887061095,-649.02,0.00023998,2,"2024-02-25T18:51:01.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140156,1708887061104,-649.02,0.00023998,2,"2024-02-25T18:51:01.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140157,1708887061113,-649.02,0.00023998,2,"2024-02-25T18:51:01.113",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140158,1708887061123,-649.02,0.00023998,2,"2024-02-25T18:51:01.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140159,1708887061133,-649.02,0.00023998,2,"2024-02-25T18:51:01.133",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140160,1708887061143,-649.02,0.00023998,2,"2024-02-25T18:51:01.143",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140161,1708887061152,-649.02,0.00023998,2,"2024-02-25T18:51:01.152",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140162,1708887061162,-649.02,0.00023998,2,"2024-02-25T18:51:01.162",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140163,1708887061171,-649.02,0.00023998,2,"2024-02-25T18:51:01.171",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140164,1708887061181,-649.02,0.00023998,2,"2024-02-25T18:51:01.181",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140165,1708887061190,-649.02,0.00023998,2,"2024-02-25T18:51:01.190",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140166,1708887061199,-649.02,0.00023998,2,"2024-02-25T18:51:01.199",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140167,1708887061209,-649.02,0.00023998,2,"2024-02-25T18:51:01.209",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140168,1708887061218,-649.02,0.00023998,2,"2024-02-25T18:51:01.218",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140169,1708887061228,-649.02,0.00023998,2,"2024-02-25T18:51:01.228",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140170,1708887061238,-649.02,0.00023998,2,"2024-02-25T18:51:01.238",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140171,1708887061247,-649.06418741,0.00023998,2,"2024-02-25T18:51:01.247",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140172,1708887061257,-500.0,0.00023998,2,"2024-02-25T18:51:01.257",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140173,1708887061266,-500.0,0.00023998,2,"2024-02-25T18:51:01.266",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140174,1708887061276,-500.0,0.00023998,2,"2024-02-25T18:51:01.276",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140175,1708887061285,-500.0,0.00023998,2,"2024-02-25T18:51:01.285",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140176,1708887061295,-500.0,0.00023998,2,"2024-02-25T18:51:01.295",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140177,1708887061305,-500.0,0.00023998,2,"2024-02-25T18:51:01.305",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140178,1708887061314,-500.0,0.00023998,2,"2024-02-25T18:51:01.314",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140179,1708887061324,-500.0,0.00023998,2,"2024-02-25T18:51:01.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140180,1708887061334,-500.0,0.00023998,2,"2024-02-25T18:51:01.334",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140181,1708887061343,-500.0,0.00023998,2,"2024-02-25T18:51:01.343",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140182,1708887061353,-500.0,0.00023998,2,"2024-02-25T18:51:01.353",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140183,1708887061362,-500.0,0.00023998,2,"2024-02-25T18:51:01.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140184,1708887061372,-500.0,0.00023998,2,"2024-02-25T18:51:01.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140185,1708887061381,-500.0,0.00023998,2,"2024-02-25T18:51:01.381",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140186,1708887061391,-438.50256115,0.00023998,2,"2024-02-25T18:51:01.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140187,1708887061401,-500.0,0.00023998,2,"2024-02-25T18:51:01.401",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140188,1708887061410,-500.0,0.00023998,2,"2024-02-25T18:51:01.410",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140189,1708887061420,-500.0,0.00023998,2,"2024-02-25T18:51:01.420",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140190,1708887061430,-251.68707885,0.00023998,2,"2024-02-25T18:51:01.430",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140191,1708887061439,-500.0,0.00023998,2,"2024-02-25T18:51:01.439",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140192,1708887061450,-500.0,0.00023998,2,"2024-02-25T18:51:01.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140193,1708887061460,-1608.58,0.00023998,2,"2024-02-25T18:51:01.460",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140194,1708887061470,-500.0,0.00023998,2,"2024-02-25T18:51:01.470",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140195,1708887061480,-500.0,0.00023998,2,"2024-02-25T18:51:01.480",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140196,1708887061489,-500.0,0.00023998,2,"2024-02-25T18:51:01.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140197,1708887061499,-500.0,0.00023998,2,"2024-02-25T18:51:01.499",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140198,1708887061510,-500.0,0.00023998,2,"2024-02-25T18:51:01.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140199,1708887061520,-500.0,0.00023998,2,"2024-02-25T18:51:01.520",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140200,1708887061530,-264.84164893,0.00023998,2,"2024-02-25T18:51:01.530",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140201,1708887061541,-500.0,0.00023998,2,"2024-02-25T18:51:01.541",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140202,1708887061556,-500.0,0.00023998,2,"2024-02-25T18:51:01.556",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140203,1708887061566,-500.0,0.00023998,2,"2024-02-25T18:51:01.566",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140204,1708887061576,-500.0,0.00023998,2,"2024-02-25T18:51:01.576",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140205,1708887061586,-495.50051823,0.00023998,2,"2024-02-25T18:51:01.586",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140206,1708887061595,-623.89,0.00023998,2,"2024-02-25T18:51:01.595",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140207,1708887061605,-500.0,0.00023998,2,"2024-02-25T18:51:01.605",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140208,1708887061615,-500.0,0.00023998,2,"2024-02-25T18:51:01.615",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140209,1708887061626,-500.0,0.00023998,2,"2024-02-25T18:51:01.626",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140210,1708887061635,-500.0,0.00023998,2,"2024-02-25T18:51:01.635",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140211,1708887061645,-500.0,0.00023998,2,"2024-02-25T18:51:01.645",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140212,1708887061654,-618.034169,0.00023998,2,"2024-02-25T18:51:01.654",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140213,1708887061664,-9018.13,0.00023998,2,"2024-02-25T18:51:01.664",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140214,1708887061673,-699.64,0.00023998,2,"2024-02-25T18:51:01.673",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140215,1708887061682,-500.0,0.00023998,2,"2024-02-25T18:51:01.682",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140216,1708887061692,-9018.13,0.00023998,2,"2024-02-25T18:51:01.692",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140217,1708887061702,-500.0,0.00023998,2,"2024-02-25T18:51:01.702",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140218,1708887061712,-9018.13,0.00023998,2,"2024-02-25T18:51:01.712",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140219,1708887061721,-576.40257827,0.00023998,2,"2024-02-25T18:51:01.721",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140220,1708887061731,-9018.13,0.00023998,2,"2024-02-25T18:51:01.731",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140221,1708887061741,-9018.13,0.00023998,2,"2024-02-25T18:51:01.741",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140222,1708887061750,-9018.13,0.00023998,2,"2024-02-25T18:51:01.750",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140223,1708887061761,-9018.13,0.00023998,2,"2024-02-25T18:51:01.761",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140224,1708887061770,-9018.13,0.00023998,2,"2024-02-25T18:51:01.770",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140225,1708887061780,-9018.13,0.00023998,2,"2024-02-25T18:51:01.780",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140226,1708887061789,-9018.13,0.00023998,2,"2024-02-25T18:51:01.789",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140227,1708887061799,-9018.13,0.00023998,2,"2024-02-25T18:51:01.799",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140228,1708887061809,-9018.13,0.00023998,2,"2024-02-25T18:51:01.809",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140229,1708887061818,-9018.13,0.00023998,2,"2024-02-25T18:51:01.818",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140230,1708887061827,-9018.13,0.00023998,2,"2024-02-25T18:51:01.827",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140231,1708887061837,-9018.36001461,0.00023998,2,"2024-02-25T18:51:01.837",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140232,1708887061847,-500.0,0.00023998,2,"2024-02-25T18:51:01.847",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140233,1708887061856,-500.0,0.00023998,2,"2024-02-25T18:51:01.856",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140234,1708887061866,-500.0,0.00023998,2,"2024-02-25T18:51:01.866",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140235,1708887061875,-500.0,0.00023998,2,"2024-02-25T18:51:01.875",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140236,1708887061885,-400.38726112,0.00023998,2,"2024-02-25T18:51:01.885",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140237,1708887061895,-678.64,0.00023998,2,"2024-02-25T18:51:01.895",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140238,1708887061904,-500.0,0.00023998,2,"2024-02-25T18:51:01.904",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140239,1708887061913,-500.0,0.00023998,2,"2024-02-25T18:51:01.913",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140240,1708887061923,-500.0,0.00023998,2,"2024-02-25T18:51:01.923",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140241,1708887061932,-500.0,0.00023998,2,"2024-02-25T18:51:01.932",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140242,1708887061941,-500.0,0.00023998,2,"2024-02-25T18:51:01.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140243,1708887061950,-500.0,0.00023998,2,"2024-02-25T18:51:01.950",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140244,1708887061959,-655.91,0.00023998,2,"2024-02-25T18:51:01.959",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140245,1708887061969,-500.0,0.00023998,2,"2024-02-25T18:51:01.969",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140246,1708887061978,-500.0,0.00023998,2,"2024-02-25T18:51:01.978",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140247,1708887061987,-500.0,0.00023998,2,"2024-02-25T18:51:01.987",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140248,1708887061996,-500.0,0.00023998,2,"2024-02-25T18:51:01.996",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140249,1708887062007,-500.0,0.00023998,2,"2024-02-25T18:51:02.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140250,1708887062017,-500.0,0.00023998,2,"2024-02-25T18:51:02.017",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140251,1708887062027,-1070.18,0.00023998,2,"2024-02-25T18:51:02.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140252,1708887062036,-500.0,0.00023998,2,"2024-02-25T18:51:02.036",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140253,1708887062045,-1070.18,0.00023998,2,"2024-02-25T18:51:02.045",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140254,1708887062055,-1232.79,0.00023998,2,"2024-02-25T18:51:02.055",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140255,1708887062064,-500.0,0.00023998,2,"2024-02-25T18:51:02.064",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140256,1708887062074,-1070.18,0.00023998,2,"2024-02-25T18:51:02.074",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140257,1708887062083,-1232.79,0.00023998,2,"2024-02-25T18:51:02.083",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140258,1708887062093,-500.0,0.00023998,2,"2024-02-25T18:51:02.093",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140259,1708887062103,-1232.79,0.00023998,2,"2024-02-25T18:51:02.103",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140260,1708887062113,-500.0,0.00023998,2,"2024-02-25T18:51:02.113",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140261,1708887062123,-1232.79,0.00023998,2,"2024-02-25T18:51:02.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140262,1708887062132,-1070.18,0.00023998,2,"2024-02-25T18:51:02.132",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140263,1708887062142,-500.0,0.00023998,2,"2024-02-25T18:51:02.142",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140264,1708887062151,-1070.18,0.00023998,2,"2024-02-25T18:51:02.151",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140265,1708887062160,-500.0,0.00023998,2,"2024-02-25T18:51:02.160",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140266,1708887062170,-1232.79,0.00023998,2,"2024-02-25T18:51:02.170",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140267,1708887062179,-1070.18,0.00023998,2,"2024-02-25T18:51:02.179",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140268,1708887062189,-195.3,0.00023998,2,"2024-02-25T18:51:02.189",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140269,1708887062198,-1232.79,0.00023998,2,"2024-02-25T18:51:02.198",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140270,1708887062208,-1070.18,0.00023998,2,"2024-02-25T18:51:02.208",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140271,1708887062218,-1070.18,0.00023998,2,"2024-02-25T18:51:02.218",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140272,1708887062227,-1232.79,0.00023998,2,"2024-02-25T18:51:02.227",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140273,1708887062237,-1070.18,0.00023998,2,"2024-02-25T18:51:02.237",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140274,1708887062247,-1070.18,0.00023998,2,"2024-02-25T18:51:02.247",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140275,1708887062258,-1070.18,0.00023998,2,"2024-02-25T18:51:02.258",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140276,1708887062267,-1070.18,0.00023998,2,"2024-02-25T18:51:02.267",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140277,1708887062277,-1070.18,0.00023998,2,"2024-02-25T18:51:02.277",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140278,1708887062287,-1070.18,0.00023998,2,"2024-02-25T18:51:02.287",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140279,1708887062297,-702.37,0.00023998,2,"2024-02-25T18:51:02.297",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140280,1708887062308,-702.37,0.00023998,2,"2024-02-25T18:51:02.308",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140281,1708887062317,-1070.35649615,0.00023998,2,"2024-02-25T18:51:02.317",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140282,1708887062327,-702.37,0.00023998,2,"2024-02-25T18:51:02.327",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140283,1708887062336,-702.37,0.00023998,2,"2024-02-25T18:51:02.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140284,1708887062346,-702.37,0.00023998,2,"2024-02-25T18:51:02.346",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140285,1708887062355,-702.37,0.00023998,2,"2024-02-25T18:51:02.355",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140286,1708887062365,-702.37,0.00023998,2,"2024-02-25T18:51:02.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140287,1708887062374,-702.37,0.00023998,2,"2024-02-25T18:51:02.374",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140288,1708887062384,-702.37,0.00023998,2,"2024-02-25T18:51:02.384",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140289,1708887062393,-702.37,0.00023998,2,"2024-02-25T18:51:02.393",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140290,1708887062403,-500.0,0.00023998,2,"2024-02-25T18:51:02.403",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140291,1708887062412,-508.05527318,0.00023998,2,"2024-02-25T18:51:02.412",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140292,1708887062422,-702.37,0.00023998,2,"2024-02-25T18:51:02.422",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140293,1708887062431,-500.0,0.00023998,2,"2024-02-25T18:51:02.431",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140294,1708887062441,-702.37,0.00023998,2,"2024-02-25T18:51:02.441",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140295,1708887062450,-702.37,0.00023998,2,"2024-02-25T18:51:02.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140296,1708887062459,-500.0,0.00023998,2,"2024-02-25T18:51:02.459",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140297,1708887062469,-1232.79,0.00023998,2,"2024-02-25T18:51:02.469",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140298,1708887062479,-702.37,0.00023998,2,"2024-02-25T18:51:02.479",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140299,1708887062489,-500.0,0.00023998,2,"2024-02-25T18:51:02.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140300,1708887062498,-1232.79,0.00023998,2,"2024-02-25T18:51:02.498",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140301,1708887062509,-702.37,0.00023998,2,"2024-02-25T18:51:02.509",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140302,1708887062518,-500.0,0.00023998,2,"2024-02-25T18:51:02.518",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140303,1708887062528,-1232.79,0.00023998,2,"2024-02-25T18:51:02.528",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140304,1708887062538,-500.0,0.00023998,2,"2024-02-25T18:51:02.538",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140305,1708887062548,-702.37,0.00023998,2,"2024-02-25T18:51:02.548",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140306,1708887062560,-1232.79,0.00023998,2,"2024-02-25T18:51:02.560",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140307,1708887062569,-702.37,0.00023998,2,"2024-02-25T18:51:02.569",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140308,1708887062579,-500.0,0.00023998,2,"2024-02-25T18:51:02.579",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140309,1708887062590,-1232.79,0.00023998,2,"2024-02-25T18:51:02.590",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140310,1708887062599,-702.37,0.00023998,2,"2024-02-25T18:51:02.599",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140311,1708887062609,-500.0,0.00023998,2,"2024-02-25T18:51:02.609",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140312,1708887062618,-1232.79,0.00023998,2,"2024-02-25T18:51:02.618",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140313,1708887062629,-702.37,0.00023998,2,"2024-02-25T18:51:02.629",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140314,1708887062639,-362.43970431,0.00023998,2,"2024-02-25T18:51:02.639",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140315,1708887062649,-702.37,0.00023998,2,"2024-02-25T18:51:02.649",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140316,1708887062658,-1232.79,0.00023998,2,"2024-02-25T18:51:02.658",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140317,1708887062667,-702.4434907,0.00023998,2,"2024-02-25T18:51:02.667",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140318,1708887062677,-1232.79,0.00023998,2,"2024-02-25T18:51:02.677",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140319,1708887062686,-500.0,0.00023998,2,"2024-02-25T18:51:02.686",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140320,1708887062695,-1261.47,0.00023998,2,"2024-02-25T18:51:02.695",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140321,1708887062734,-1232.79,0.00023998,2,"2024-02-25T18:51:02.734",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140322,1708887062744,-500.0,0.00023998,2,"2024-02-25T18:51:02.744",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140323,1708887062753,-1232.79,0.00023998,2,"2024-02-25T18:51:02.753",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140324,1708887062763,-500.0,0.00023998,2,"2024-02-25T18:51:02.763",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140325,1708887062772,-500.0,0.00023998,2,"2024-02-25T18:51:02.772",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140326,1708887062782,-500.0,0.00023998,2,"2024-02-25T18:51:02.782",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140327,1708887062791,-500.0,0.00023998,2,"2024-02-25T18:51:02.791",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140328,1708887062801,-500.0,0.00023998,2,"2024-02-25T18:51:02.801",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140329,1708887062811,-500.0,0.00023998,2,"2024-02-25T18:51:02.811",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140330,1708887062821,-500.0,0.00023998,2,"2024-02-25T18:51:02.821",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140331,1708887062831,-366.87814239,0.00023998,2,"2024-02-25T18:51:02.831",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140332,1708887062841,-500.0,0.00023998,2,"2024-02-25T18:51:02.841",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140333,1708887062851,-500.0,0.00023998,2,"2024-02-25T18:51:02.851",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140334,1708887062861,-500.0,0.00023998,2,"2024-02-25T18:51:02.861",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140335,1708887062870,-500.0,0.00023998,2,"2024-02-25T18:51:02.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140336,1708887062880,-500.0,0.00023998,2,"2024-02-25T18:51:02.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140337,1708887062890,-500.0,0.00023998,2,"2024-02-25T18:51:02.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140338,1708887062900,-608.64332082,0.00023998,2,"2024-02-25T18:51:02.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140339,1708887062969,-541.19,0.00023998,2,"2024-02-25T18:51:02.969",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140340,1708887062979,-500.0,0.00023998,2,"2024-02-25T18:51:02.979",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140341,1708887062989,-541.19,0.00023998,2,"2024-02-25T18:51:02.989",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140342,1708887062998,-500.0,0.00023998,2,"2024-02-25T18:51:02.998",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140343,1708887063008,-541.19,0.00023998,2,"2024-02-25T18:51:03.008",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140344,1708887063018,-500.0,0.00023998,2,"2024-02-25T18:51:03.018",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140345,1708887063027,-541.19,0.00023998,2,"2024-02-25T18:51:03.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140346,1708887063036,-500.0,0.00023998,2,"2024-02-25T18:51:03.036",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140347,1708887063046,-541.19,0.00023998,2,"2024-02-25T18:51:03.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140348,1708887063056,-259.24,0.00023998,2,"2024-02-25T18:51:03.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140349,1708887063066,-500.0,0.00023998,2,"2024-02-25T18:51:03.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140350,1708887063075,-500.0,0.00023998,2,"2024-02-25T18:51:03.075",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140351,1708887063086,-500.0,0.00023998,2,"2024-02-25T18:51:03.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140352,1708887063099,-541.19,0.00023998,2,"2024-02-25T18:51:03.099",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140353,1708887063109,-286.78294301,0.00023998,2,"2024-02-25T18:51:03.109",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140354,1708887063118,-500.0,0.00023998,2,"2024-02-25T18:51:03.118",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140355,1708887063128,-541.19,0.00023998,2,"2024-02-25T18:51:03.128",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140356,1708887063137,-500.0,0.00023998,2,"2024-02-25T18:51:03.137",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140357,1708887063146,-541.19,0.00023998,2,"2024-02-25T18:51:03.146",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140358,1708887063155,-541.19,0.00023998,2,"2024-02-25T18:51:03.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140359,1708887063164,-500.0,0.00023998,2,"2024-02-25T18:51:03.164",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140360,1708887063176,-500.0,0.00023998,2,"2024-02-25T18:51:03.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140361,1708887063186,-541.19,0.00023998,2,"2024-02-25T18:51:03.186",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140362,1708887063195,-500.0,0.00023998,2,"2024-02-25T18:51:03.195",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140363,1708887063215,-500.0,0.00023998,2,"2024-02-25T18:51:03.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140364,1708887063224,-541.19,0.00023998,2,"2024-02-25T18:51:03.224",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140365,1708887063234,-500.0,0.00023998,2,"2024-02-25T18:51:03.234",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140366,1708887063243,-500.0,0.00023998,2,"2024-02-25T18:51:03.243",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140367,1708887063251,-541.19,0.00023998,2,"2024-02-25T18:51:03.251",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140368,1708887063262,-381.00535972,0.00023998,2,"2024-02-25T18:51:03.262",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140369,1708887063271,-541.19,0.00023998,2,"2024-02-25T18:51:03.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140370,1708887063281,-500.0,0.00023998,2,"2024-02-25T18:51:03.281",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140371,1708887063290,-500.0,0.00023998,2,"2024-02-25T18:51:03.290",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140372,1708887063299,-541.19,0.00023998,2,"2024-02-25T18:51:03.299",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140373,1708887063309,-500.0,0.00023998,2,"2024-02-25T18:51:03.309",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140374,1708887063318,-500.0,0.00023998,2,"2024-02-25T18:51:03.318",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140375,1708887063328,-1943.7,0.00023998,2,"2024-02-25T18:51:03.328",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140376,1708887063337,-541.19,0.00023998,2,"2024-02-25T18:51:03.337",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140377,1708887063347,-500.0,0.00023998,2,"2024-02-25T18:51:03.347",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140378,1708887063357,-500.0,0.00023998,2,"2024-02-25T18:51:03.357",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140379,1708887063367,-541.19,0.00023998,2,"2024-02-25T18:51:03.367",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140380,1708887063377,-500.0,0.00023998,2,"2024-02-25T18:51:03.377",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140381,1708887063387,-541.19,0.00023998,2,"2024-02-25T18:51:03.387",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140382,1708887063396,-500.0,0.00023998,2,"2024-02-25T18:51:03.396",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140383,1708887063405,-500.0,0.00023998,2,"2024-02-25T18:51:03.405",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140384,1708887063415,-500.0,0.00023998,2,"2024-02-25T18:51:03.415",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140385,1708887063424,-500.0,0.00023998,2,"2024-02-25T18:51:03.424",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140386,1708887063434,-500.0,0.00023998,2,"2024-02-25T18:51:03.434",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140387,1708887063444,-500.0,0.00023998,2,"2024-02-25T18:51:03.444",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140388,1708887063453,-500.0,0.00023998,2,"2024-02-25T18:51:03.453",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140389,1708887063463,-500.0,0.00023998,2,"2024-02-25T18:51:03.463",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140390,1708887063472,-261.47174742,0.00023998,2,"2024-02-25T18:51:03.472",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140391,1708887063482,-1641.74,0.00023998,2,"2024-02-25T18:51:03.482",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140392,1708887063491,-500.0,0.00023998,2,"2024-02-25T18:51:03.491",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140393,1708887063500,-1641.74,0.00023998,2,"2024-02-25T18:51:03.500",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140394,1708887063510,-500.0,0.00023998,2,"2024-02-25T18:51:03.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140395,1708887063519,-1641.74,0.00023998,2,"2024-02-25T18:51:03.519",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140396,1708887063529,-500.0,0.00023998,2,"2024-02-25T18:51:03.529",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140397,1708887063538,-1641.74,0.00023998,2,"2024-02-25T18:51:03.538",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140398,1708887063552,-500.0,0.00023998,2,"2024-02-25T18:51:03.552",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140399,1708887063561,-1641.74,0.00023998,2,"2024-02-25T18:51:03.561",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140400,1708887063571,-500.0,0.00023998,2,"2024-02-25T18:51:03.571",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140401,1708887063580,-1641.74,0.00023998,2,"2024-02-25T18:51:03.580",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140402,1708887063590,-491.65294698,0.00023998,2,"2024-02-25T18:51:03.590",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140403,1708887063600,-1641.74,0.00023998,2,"2024-02-25T18:51:03.600",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140404,1708887063609,-1641.74,0.00023998,2,"2024-02-25T18:51:03.609",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140405,1708887063620,-1641.74,0.00023998,2,"2024-02-25T18:51:03.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140406,1708887063630,-1641.74,0.00023998,2,"2024-02-25T18:51:03.630",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140407,1708887063639,-1641.74,0.00023998,2,"2024-02-25T18:51:03.639",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140408,1708887063649,-1641.74,0.00023998,2,"2024-02-25T18:51:03.649",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140409,1708887063658,-500.0,0.00023998,2,"2024-02-25T18:51:03.658",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140410,1708887063667,-1641.74,0.00023998,2,"2024-02-25T18:51:03.667",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140411,1708887063677,-412.79952899,0.00023998,2,"2024-02-25T18:51:03.677",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140412,1708887063686,-1641.74,0.00023998,2,"2024-02-25T18:51:03.686",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140413,1708887063695,-1641.74,0.00023998,2,"2024-02-25T18:51:03.695",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140414,1708887063705,-1641.74,0.00023998,2,"2024-02-25T18:51:03.705",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140415,1708887063714,-1641.74,0.00023998,2,"2024-02-25T18:51:03.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140416,1708887063724,-500.0,0.00023998,2,"2024-02-25T18:51:03.724",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140417,1708887063733,-500.0,0.00023998,2,"2024-02-25T18:51:03.733",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140418,1708887063742,-500.0,0.00023998,2,"2024-02-25T18:51:03.742",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140419,1708887063751,-500.0,0.00023998,2,"2024-02-25T18:51:03.751",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140420,1708887063761,-500.0,0.00023998,2,"2024-02-25T18:51:03.761",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140421,1708887063770,-500.0,0.00023998,2,"2024-02-25T18:51:03.770",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140422,1708887063779,-500.0,0.00023998,2,"2024-02-25T18:51:03.779",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140423,1708887063787,-500.0,0.00023998,2,"2024-02-25T18:51:03.787",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140424,1708887063796,-500.0,0.00023998,2,"2024-02-25T18:51:03.796",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140425,1708887063806,-500.0,0.00023998,2,"2024-02-25T18:51:03.806",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140426,1708887063816,-500.0,0.00023998,2,"2024-02-25T18:51:03.816",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140427,1708887063825,-500.0,0.00023998,2,"2024-02-25T18:51:03.825",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140428,1708887063835,-500.0,0.00023998,2,"2024-02-25T18:51:03.835",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140429,1708887063845,-500.0,0.00023998,2,"2024-02-25T18:51:03.845",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140430,1708887063854,-162.27734494,0.00023998,2,"2024-02-25T18:51:03.854",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140431,1708887063864,-500.0,0.00023998,2,"2024-02-25T18:51:03.864",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140432,1708887063873,-500.0,0.00023998,2,"2024-02-25T18:51:03.873",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140433,1708887063882,-500.0,0.00023998,2,"2024-02-25T18:51:03.882",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140434,1708887063891,-500.0,0.00023998,2,"2024-02-25T18:51:03.891",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140435,1708887063900,-500.0,0.00023998,2,"2024-02-25T18:51:03.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140436,1708887063910,-500.0,0.00023998,2,"2024-02-25T18:51:03.910",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140437,1708887063919,-500.0,0.00023998,2,"2024-02-25T18:51:03.919",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140438,1708887063928,-500.0,0.00023998,2,"2024-02-25T18:51:03.928",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140439,1708887063937,-500.0,0.00023998,2,"2024-02-25T18:51:03.937",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140440,1708887063946,-500.0,0.00023998,2,"2024-02-25T18:51:03.946",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140441,1708887063955,-500.0,0.00023998,2,"2024-02-25T18:51:03.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140442,1708887063964,-500.0,0.00023998,2,"2024-02-25T18:51:03.964",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140443,1708887063973,-500.0,0.00023998,2,"2024-02-25T18:51:03.973",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140444,1708887063983,-500.0,0.00023998,2,"2024-02-25T18:51:03.983",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140445,1708887063992,-500.0,0.00023998,2,"2024-02-25T18:51:03.992",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140446,1708887064001,-500.0,0.00023998,2,"2024-02-25T18:51:04.001",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140447,1708887064010,-500.0,0.00023998,2,"2024-02-25T18:51:04.010",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140448,1708887064019,-500.0,0.00023998,2,"2024-02-25T18:51:04.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140449,1708887064028,-607.44,0.00023998,2,"2024-02-25T18:51:04.028",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140450,1708887064038,-500.0,0.00023998,2,"2024-02-25T18:51:04.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140451,1708887064046,-500.0,0.00023998,2,"2024-02-25T18:51:04.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140452,1708887064055,-459.88058468,0.00023998,2,"2024-02-25T18:51:04.055",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140453,1708887064064,-500.0,0.00023998,2,"2024-02-25T18:51:04.064",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140454,1708887064073,-500.0,0.00023998,2,"2024-02-25T18:51:04.073",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140455,1708887064082,-500.0,0.00023998,2,"2024-02-25T18:51:04.082",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140456,1708887064090,-500.0,0.00023998,2,"2024-02-25T18:51:04.090",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140457,1708887064099,-500.0,0.00023998,2,"2024-02-25T18:51:04.099",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140458,1708887064109,-500.0,0.00023998,2,"2024-02-25T18:51:04.109",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140459,1708887064118,-500.0,0.00023998,2,"2024-02-25T18:51:04.118",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140460,1708887064127,-500.0,0.00023998,2,"2024-02-25T18:51:04.127",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140461,1708887064136,-500.0,0.00023998,2,"2024-02-25T18:51:04.136",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140462,1708887064145,-154.56487431,0.00023998,2,"2024-02-25T18:51:04.145",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140463,1708887064155,-500.0,0.00023998,2,"2024-02-25T18:51:04.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140464,1708887064164,-1838.46,0.00023998,2,"2024-02-25T18:51:04.164",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140465,1708887064173,-1838.46,0.00023998,2,"2024-02-25T18:51:04.173",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140466,1708887064181,-500.0,0.00023998,2,"2024-02-25T18:51:04.181",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140467,1708887064191,-1838.46,0.00023998,2,"2024-02-25T18:51:04.191",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140468,1708887064200,-500.0,0.00023998,2,"2024-02-25T18:51:04.200",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140469,1708887064233,-1838.46,0.00023998,2,"2024-02-25T18:51:04.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140470,1708887064242,-1838.46,0.00023998,2,"2024-02-25T18:51:04.242",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140471,1708887064251,-500.0,0.00023998,2,"2024-02-25T18:51:04.251",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140472,1708887064261,-1838.46,0.00023998,2,"2024-02-25T18:51:04.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140473,1708887064270,-431.97198205,0.00023998,2,"2024-02-25T18:51:04.270",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140474,1708887064280,-1838.46,0.00023998,2,"2024-02-25T18:51:04.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140475,1708887064289,-1838.46,0.00023998,2,"2024-02-25T18:51:04.289",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140476,1708887064298,-1838.46,0.00023998,2,"2024-02-25T18:51:04.298",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140477,1708887064307,-1838.46,0.00023998,2,"2024-02-25T18:51:04.307",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140478,1708887064317,-1838.46,0.00023998,2,"2024-02-25T18:51:04.317",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140479,1708887064326,-902.31,0.00023998,2,"2024-02-25T18:51:04.326",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140480,1708887064335,-902.31,0.00023998,2,"2024-02-25T18:51:04.335",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140481,1708887064344,-1838.46,0.00023998,2,"2024-02-25T18:51:04.344",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140482,1708887064353,-902.31,0.00023998,2,"2024-02-25T18:51:04.353",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140483,1708887064362,-1838.46,0.00023998,2,"2024-02-25T18:51:04.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140484,1708887064372,-902.31,0.00023998,2,"2024-02-25T18:51:04.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140485,1708887064381,-1838.46,0.00023998,2,"2024-02-25T18:51:04.381",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140486,1708887064390,-1838.56,0.00023998,2,"2024-02-25T18:51:04.390",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140487,1708887064399,-902.31,0.00023998,2,"2024-02-25T18:51:04.399",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140488,1708887064409,-500.0,0.00023998,2,"2024-02-25T18:51:04.409",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140489,1708887064418,-902.31,0.00023998,2,"2024-02-25T18:51:04.418",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140490,1708887064427,-500.0,0.00023998,2,"2024-02-25T18:51:04.427",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140491,1708887064436,-500.0,0.00023998,2,"2024-02-25T18:51:04.436",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140492,1708887064445,-902.31,0.00023998,2,"2024-02-25T18:51:04.445",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140493,1708887064454,-500.0,0.00023998,2,"2024-02-25T18:51:04.454",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140494,1708887064464,-902.31,0.00023998,2,"2024-02-25T18:51:04.464",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140495,1708887064473,-500.0,0.00023998,2,"2024-02-25T18:51:04.473",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140496,1708887064482,-902.31,0.00023998,2,"2024-02-25T18:51:04.482",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140497,1708887064491,-524.4568981,0.00023998,2,"2024-02-25T18:51:04.491",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140498,1708887064501,-902.31,0.00023998,2,"2024-02-25T18:51:04.501",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140499,1708887064510,-828.56,0.00023998,2,"2024-02-25T18:51:04.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140500,1708887064520,-902.31,0.00023998,2,"2024-02-25T18:51:04.520",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140501,1708887064529,-902.31,0.00023998,2,"2024-02-25T18:51:04.529",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140502,1708887064539,-828.56,0.00023998,2,"2024-02-25T18:51:04.539",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140503,1708887064549,-828.56,0.00023998,2,"2024-02-25T18:51:04.549",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140504,1708887064561,-902.31,0.00023998,2,"2024-02-25T18:51:04.561",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140505,1708887064570,-828.56,0.00023998,2,"2024-02-25T18:51:04.570",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140506,1708887064580,-902.31,0.00023998,2,"2024-02-25T18:51:04.580",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140507,1708887064591,-828.56,0.00023998,2,"2024-02-25T18:51:04.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140508,1708887064599,-902.31,0.00023998,2,"2024-02-25T18:51:04.599",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140509,1708887064608,-828.56,0.00023998,2,"2024-02-25T18:51:04.608",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140510,1708887064617,-828.56,0.00023998,2,"2024-02-25T18:51:04.617",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140511,1708887064626,-828.56,0.00023998,2,"2024-02-25T18:51:04.626",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140512,1708887064638,-902.31,0.00023998,2,"2024-02-25T18:51:04.638",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140513,1708887064648,-902.31,0.00023998,2,"2024-02-25T18:51:04.648",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140514,1708887064657,-828.56,0.00023998,2,"2024-02-25T18:51:04.657",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140515,1708887064667,-902.31,0.00023998,2,"2024-02-25T18:51:04.667",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140516,1708887064677,-828.56,0.00023998,2,"2024-02-25T18:51:04.677",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140517,1708887064686,-902.31,0.00023998,2,"2024-02-25T18:51:04.686",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140518,1708887064696,-828.56,0.00023998,2,"2024-02-25T18:51:04.696",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140519,1708887064705,-902.31,0.00023998,2,"2024-02-25T18:51:04.705",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140520,1708887064714,-2099.1,0.00023998,2,"2024-02-25T18:51:04.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140521,1708887064724,-902.43998898,0.00023998,2,"2024-02-25T18:51:04.724",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140522,1708887064733,-2099.1,0.00023998,2,"2024-02-25T18:51:04.733",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140523,1708887064743,-828.56,0.00023998,2,"2024-02-25T18:51:04.743",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140524,1708887064752,-2099.1,0.00023998,2,"2024-02-25T18:51:04.752",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140525,1708887064763,-828.56,0.00023998,2,"2024-02-25T18:51:04.763",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140526,1708887064772,-828.56,0.00023998,2,"2024-02-25T18:51:04.772",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140527,1708887064782,-2099.1,0.00023998,2,"2024-02-25T18:51:04.782",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140528,1708887064792,-2099.1,0.00023998,2,"2024-02-25T18:51:04.792",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140529,1708887064801,-500.0,0.00023998,2,"2024-02-25T18:51:04.801",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140530,1708887064810,-828.56,0.00023998,2,"2024-02-25T18:51:04.810",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140531,1708887064820,-2099.1,0.00023998,2,"2024-02-25T18:51:04.820",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140532,1708887064829,-500.0,0.00023998,2,"2024-02-25T18:51:04.829",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140533,1708887064839,-828.56,0.00023998,2,"2024-02-25T18:51:04.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140534,1708887064849,-2099.1,0.00023998,2,"2024-02-25T18:51:04.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140535,1708887064858,-500.0,0.00023998,2,"2024-02-25T18:51:04.858",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140536,1708887064867,-2099.1,0.00023998,2,"2024-02-25T18:51:04.867",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140537,1708887064877,-500.0,0.00023998,2,"2024-02-25T18:51:04.877",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140538,1708887064886,-500.0,0.00023998,2,"2024-02-25T18:51:04.886",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140539,1708887064895,-580.56,0.00023998,2,"2024-02-25T18:51:04.895",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140540,1708887064904,-828.56,0.00023998,2,"2024-02-25T18:51:04.904",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140541,1708887064914,-2099.1,0.00023998,2,"2024-02-25T18:51:04.914",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140542,1708887064923,-500.0,0.00023998,2,"2024-02-25T18:51:04.923",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140543,1708887064933,-580.56,0.00023998,2,"2024-02-25T18:51:04.933",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140544,1708887064942,-500.0,0.00023998,2,"2024-02-25T18:51:04.942",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140545,1708887064951,-2099.1,0.00023998,2,"2024-02-25T18:51:04.951",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140546,1708887064961,-500.0,0.00023998,2,"2024-02-25T18:51:04.961",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140547,1708887064970,-500.0,0.00023998,2,"2024-02-25T18:51:04.970",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140548,1708887064979,-2099.1,0.00023998,2,"2024-02-25T18:51:04.979",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140549,1708887064988,-500.0,0.00023998,2,"2024-02-25T18:51:04.988",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140550,1708887064997,-580.56,0.00023998,2,"2024-02-25T18:51:04.997",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140551,1708887065007,-500.0,0.00023998,2,"2024-02-25T18:51:05.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140552,1708887065018,-580.56,0.00023998,2,"2024-02-25T18:51:05.018",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140553,1708887065027,-500.0,0.00023998,2,"2024-02-25T18:51:05.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140554,1708887065037,-2099.1,0.00023998,2,"2024-02-25T18:51:05.037",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140555,1708887065047,-500.0,0.00023998,2,"2024-02-25T18:51:05.047",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140556,1708887065057,-580.56,0.00023998,2,"2024-02-25T18:51:05.057",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140557,1708887065067,-500.0,0.00023998,2,"2024-02-25T18:51:05.067",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140558,1708887065077,-2099.1,0.00023998,2,"2024-02-25T18:51:05.077",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140559,1708887065088,-500.0,0.00023998,2,"2024-02-25T18:51:05.088",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140560,1708887065099,-500.0,0.00023998,2,"2024-02-25T18:51:05.099",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140561,1708887065110,-2099.1,0.00023998,2,"2024-02-25T18:51:05.110",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140562,1708887065120,-500.0,0.00023998,2,"2024-02-25T18:51:05.120",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140563,1708887065131,-580.56,0.00023998,2,"2024-02-25T18:51:05.131",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140564,1708887065142,-2099.1,0.00023998,2,"2024-02-25T18:51:05.142",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140565,1708887065154,-500.0,0.00023998,2,"2024-02-25T18:51:05.154",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140566,1708887065164,-500.0,0.00023998,2,"2024-02-25T18:51:05.164",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140567,1708887065175,-580.56,0.00023998,2,"2024-02-25T18:51:05.175",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140568,1708887065186,-2099.1,0.00023998,2,"2024-02-25T18:51:05.186",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140569,1708887065196,-500.0,0.00023998,2,"2024-02-25T18:51:05.196",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140570,1708887065207,-580.56,0.00023998,2,"2024-02-25T18:51:05.207",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140571,1708887065219,-500.0,0.00023998,2,"2024-02-25T18:51:05.219",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140572,1708887065230,-500.0,0.00023998,2,"2024-02-25T18:51:05.230",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140573,1708887065240,-580.56,0.00023998,2,"2024-02-25T18:51:05.240",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140574,1708887065252,-2099.1,0.00023998,2,"2024-02-25T18:51:05.252",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140575,1708887065263,-500.0,0.00023998,2,"2024-02-25T18:51:05.263",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140576,1708887065273,-500.0,0.00023998,2,"2024-02-25T18:51:05.273",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140577,1708887065284,-580.56,0.00023998,2,"2024-02-25T18:51:05.284",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140578,1708887065294,-2099.1,0.00023998,2,"2024-02-25T18:51:05.294",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140579,1708887065304,-500.0,0.00023998,2,"2024-02-25T18:51:05.304",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140580,1708887065314,-500.0,0.00023998,2,"2024-02-25T18:51:05.314",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140581,1708887065324,-580.56,0.00023998,2,"2024-02-25T18:51:05.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140582,1708887065335,-2099.1,0.00023998,2,"2024-02-25T18:51:05.335",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140583,1708887065345,-500.0,0.00023998,2,"2024-02-25T18:51:05.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140584,1708887065355,-500.0,0.00023998,2,"2024-02-25T18:51:05.355",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140585,1708887065365,-580.56,0.00023998,2,"2024-02-25T18:51:05.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140586,1708887065375,-2099.1,0.00023998,2,"2024-02-25T18:51:05.375",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140587,1708887065386,-500.0,0.00023998,2,"2024-02-25T18:51:05.386",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140588,1708887065397,-580.56,0.00023998,2,"2024-02-25T18:51:05.397",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140589,1708887065408,-2099.16864983,0.00023998,2,"2024-02-25T18:51:05.408",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140590,1708887065419,-500.0,0.00023998,2,"2024-02-25T18:51:05.419",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140591,1708887065429,-500.0,0.00023998,2,"2024-02-25T18:51:05.429",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140592,1708887065439,-580.56,0.00023998,2,"2024-02-25T18:51:05.439",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140593,1708887065450,-500.0,0.00023998,2,"2024-02-25T18:51:05.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140594,1708887065460,-460.29702006,0.00023998,2,"2024-02-25T18:51:05.460",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140595,1708887065471,-270.09315153,0.00023998,2,"2024-02-25T18:51:05.471",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140596,1708887065481,-580.65309049,0.00023998,2,"2024-02-25T18:51:05.481",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140597,1708887065492,-500.0,0.00023998,2,"2024-02-25T18:51:05.492",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140598,1708887065503,-500.0,0.00023998,2,"2024-02-25T18:51:05.503",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140599,1708887065514,-500.0,0.00023998,2,"2024-02-25T18:51:05.514",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140600,1708887065523,-500.0,0.00023998,2,"2024-02-25T18:51:05.523",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140601,1708887065533,-500.0,0.00023998,2,"2024-02-25T18:51:05.533",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140602,1708887065551,-500.0,0.00023998,2,"2024-02-25T18:51:05.551",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140603,1708887065562,-746.73,0.00023998,2,"2024-02-25T18:51:05.562",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140604,1708887065573,-500.0,0.00023998,2,"2024-02-25T18:51:05.573",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140605,1708887065583,-500.0,0.00023998,2,"2024-02-25T18:51:05.583",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140606,1708887065595,-746.73,0.00023998,2,"2024-02-25T18:51:05.595",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140607,1708887065606,-500.0,0.00023998,2,"2024-02-25T18:51:05.606",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140608,1708887065617,-500.0,0.00023998,2,"2024-02-25T18:51:05.617",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140609,1708887065627,-746.73,0.00023998,2,"2024-02-25T18:51:05.627",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140610,1708887065638,-500.0,0.00023998,2,"2024-02-25T18:51:05.638",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140611,1708887065649,-500.0,0.00023998,2,"2024-02-25T18:51:05.649",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140612,1708887065659,-746.73,0.00023998,2,"2024-02-25T18:51:05.659",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140613,1708887065669,-500.0,0.00023998,2,"2024-02-25T18:51:05.669",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140614,1708887065679,-746.73,0.00023998,2,"2024-02-25T18:51:05.679",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140615,1708887065689,-500.0,0.00023998,2,"2024-02-25T18:51:05.689",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140616,1708887065699,-746.73,0.00023998,2,"2024-02-25T18:51:05.699",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140617,1708887065709,-500.0,0.00023998,2,"2024-02-25T18:51:05.709",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140618,1708887065719,-746.73,0.00023998,2,"2024-02-25T18:51:05.719",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140619,1708887065729,-500.0,0.00023998,2,"2024-02-25T18:51:05.729",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140620,1708887065739,-746.73,0.00023998,2,"2024-02-25T18:51:05.739",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140621,1708887065749,-500.0,0.00023998,2,"2024-02-25T18:51:05.749",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140622,1708887065761,-746.73,0.00023998,2,"2024-02-25T18:51:05.761",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140623,1708887065771,-235.47023375,0.00023998,2,"2024-02-25T18:51:05.771",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140624,1708887065782,-746.73,0.00023998,2,"2024-02-25T18:51:05.782",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140625,1708887065792,-746.73,0.00023998,2,"2024-02-25T18:51:05.792",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140626,1708887065801,-500.0,0.00023998,2,"2024-02-25T18:51:05.801",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140627,1708887065811,-500.0,0.00023998,2,"2024-02-25T18:51:05.811",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140628,1708887065820,-746.73,0.00023998,2,"2024-02-25T18:51:05.820",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140629,1708887065829,-746.73,0.00023998,2,"2024-02-25T18:51:05.829",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140630,1708887065839,-500.0,0.00023998,2,"2024-02-25T18:51:05.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140631,1708887065849,-500.0,0.00023998,2,"2024-02-25T18:51:05.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140632,1708887065860,-746.73,0.00023998,2,"2024-02-25T18:51:05.860",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140633,1708887065870,-626.32331183,0.00023998,2,"2024-02-25T18:51:05.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140634,1708887065880,-500.0,0.00023998,2,"2024-02-25T18:51:05.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140635,1708887065890,-746.73,0.00023998,2,"2024-02-25T18:51:05.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140636,1708887065900,-500.0,0.00023998,2,"2024-02-25T18:51:05.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140637,1708887065910,-500.0,0.00023998,2,"2024-02-25T18:51:05.910",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140638,1708887065920,-746.73,0.00023998,2,"2024-02-25T18:51:05.920",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140639,1708887065929,-500.0,0.00023998,2,"2024-02-25T18:51:05.929",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140640,1708887065939,-316.04803796,0.00023998,2,"2024-02-25T18:51:05.939",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140641,1708887065949,-746.73,0.00023998,2,"2024-02-25T18:51:05.949",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140642,1708887065959,-436.91500873,0.00023998,2,"2024-02-25T18:51:05.959",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140643,1708887065968,-500.0,0.00023998,2,"2024-02-25T18:51:05.968",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140644,1708887065978,-500.0,0.00023998,2,"2024-02-25T18:51:05.978",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140645,1708887065988,-2081.34,0.00023998,2,"2024-02-25T18:51:05.988",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140646,1708887065999,-2081.34,0.00023998,2,"2024-02-25T18:51:05.999",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140647,1708887066009,-500.0,0.00023998,2,"2024-02-25T18:51:06.009",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140648,1708887066021,-500.0,0.00023998,2,"2024-02-25T18:51:06.021",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140649,1708887066031,-2081.34,0.00023998,2,"2024-02-25T18:51:06.031",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140650,1708887066041,-500.0,0.00023998,2,"2024-02-25T18:51:06.041",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140651,1708887066050,-2081.34,0.00023998,2,"2024-02-25T18:51:06.050",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140652,1708887066060,-2081.34,0.00023998,2,"2024-02-25T18:51:06.060",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140653,1708887066071,-500.0,0.00023998,2,"2024-02-25T18:51:06.071",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140654,1708887066081,-2081.34,0.00023998,2,"2024-02-25T18:51:06.081",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140655,1708887066091,-2081.34,0.00023998,2,"2024-02-25T18:51:06.091",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140656,1708887066102,-2081.34,0.00023998,2,"2024-02-25T18:51:06.102",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140657,1708887066113,-500.0,0.00023998,2,"2024-02-25T18:51:06.113",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140658,1708887066123,-500.0,0.00023998,2,"2024-02-25T18:51:06.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140659,1708887066135,-2081.34,0.00023998,2,"2024-02-25T18:51:06.135",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140660,1708887066145,-500.0,0.00023998,2,"2024-02-25T18:51:06.145",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140661,1708887066155,-2081.34,0.00023998,2,"2024-02-25T18:51:06.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140662,1708887066165,-500.0,0.00023998,2,"2024-02-25T18:51:06.165",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140663,1708887066176,-500.0,0.00023998,2,"2024-02-25T18:51:06.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140664,1708887066187,-2081.34,0.00023998,2,"2024-02-25T18:51:06.187",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140665,1708887066197,-2081.34,0.00023998,2,"2024-02-25T18:51:06.197",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140666,1708887066209,-994.74,0.00023998,2,"2024-02-25T18:51:06.209",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140667,1708887066220,-2081.34,0.00023998,2,"2024-02-25T18:51:06.220",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140668,1708887066230,-500.0,0.00023998,2,"2024-02-25T18:51:06.230",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140669,1708887066240,-747.99,0.00023998,2,"2024-02-25T18:51:06.240",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140670,1708887066250,-994.74,0.00023998,2,"2024-02-25T18:51:06.250",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140671,1708887066260,-2081.34,0.00023998,2,"2024-02-25T18:51:06.260",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140672,1708887066270,-747.99,0.00023998,2,"2024-02-25T18:51:06.270",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140673,1708887066280,-500.0,0.00023998,2,"2024-02-25T18:51:06.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140674,1708887066291,-994.74,0.00023998,2,"2024-02-25T18:51:06.291",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140675,1708887066301,-747.99,0.00023998,2,"2024-02-25T18:51:06.301",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140676,1708887066312,-500.0,0.00023998,2,"2024-02-25T18:51:06.312",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140677,1708887066324,-747.99,0.00023998,2,"2024-02-25T18:51:06.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140678,1708887066334,-994.74,0.00023998,2,"2024-02-25T18:51:06.334",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140679,1708887066345,-2081.34,0.00023998,2,"2024-02-25T18:51:06.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140680,1708887066355,-500.0,0.00023998,2,"2024-02-25T18:51:06.355",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140681,1708887066365,-994.74,0.00023998,2,"2024-02-25T18:51:06.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140682,1708887066376,-747.99,0.00023998,2,"2024-02-25T18:51:06.376",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140683,1708887066386,-2081.34,0.00023998,2,"2024-02-25T18:51:06.386",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140684,1708887066397,-500.0,0.00023998,2,"2024-02-25T18:51:06.397",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140685,1708887066408,-994.74,0.00023998,2,"2024-02-25T18:51:06.408",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140686,1708887066419,-2081.34,0.00023998,2,"2024-02-25T18:51:06.419",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140687,1708887066429,-747.99,0.00023998,2,"2024-02-25T18:51:06.429",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140688,1708887066440,-500.0,0.00023998,2,"2024-02-25T18:51:06.440",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140689,1708887066450,-994.74,0.00023998,2,"2024-02-25T18:51:06.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140690,1708887066461,-747.99,0.00023998,2,"2024-02-25T18:51:06.461",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140691,1708887066471,-500.0,0.00023998,2,"2024-02-25T18:51:06.471",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140692,1708887066485,-2081.34,0.00023998,2,"2024-02-25T18:51:06.485",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140693,1708887066495,-747.99,0.00023998,2,"2024-02-25T18:51:06.495",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140694,1708887066505,-500.0,0.00023998,2,"2024-02-25T18:51:06.505",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140695,1708887066516,-994.74,0.00023998,2,"2024-02-25T18:51:06.516",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140696,1708887066526,-2081.34,0.00023998,2,"2024-02-25T18:51:06.526",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140697,1708887066536,-500.0,0.00023998,2,"2024-02-25T18:51:06.536",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140698,1708887066547,-2081.34,0.00023998,2,"2024-02-25T18:51:06.547",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140699,1708887066560,-994.74,0.00023998,2,"2024-02-25T18:51:06.560",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140700,1708887066571,-500.0,0.00023998,2,"2024-02-25T18:51:06.571",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140701,1708887066583,-747.99,0.00023998,2,"2024-02-25T18:51:06.583",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140702,1708887066595,-994.23,0.00023998,2,"2024-02-25T18:51:06.595",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140703,1708887066606,-2081.47890105,0.00023998,2,"2024-02-25T18:51:06.606",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140704,1708887066616,-500.0,0.00023998,2,"2024-02-25T18:51:06.616",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140705,1708887066630,-994.74,0.00023998,2,"2024-02-25T18:51:06.630",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140706,1708887066640,-994.23,0.00023998,2,"2024-02-25T18:51:06.640",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140707,1708887066651,-500.0,0.00023998,2,"2024-02-25T18:51:06.651",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140708,1708887066661,-994.74,0.00023998,2,"2024-02-25T18:51:06.661",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140709,1708887066671,-994.23,0.00023998,2,"2024-02-25T18:51:06.671",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140710,1708887066682,-747.99,0.00023998,2,"2024-02-25T18:51:06.682",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140711,1708887066693,-994.74,0.00023998,2,"2024-02-25T18:51:06.693",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140712,1708887066703,-994.23,0.00023998,2,"2024-02-25T18:51:06.703",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140713,1708887066714,-639.2545935,0.00023998,2,"2024-02-25T18:51:06.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140714,1708887066724,-747.99,0.00023998,2,"2024-02-25T18:51:06.724",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140715,1708887066734,-994.74,0.00023998,2,"2024-02-25T18:51:06.734",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140716,1708887066744,-994.23,0.00023998,2,"2024-02-25T18:51:06.744",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140717,1708887066755,-994.23,0.00023998,2,"2024-02-25T18:51:06.755",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140718,1708887066767,-747.99,0.00023998,2,"2024-02-25T18:51:06.767",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140719,1708887066777,-994.74,0.00023998,2,"2024-02-25T18:51:06.777",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140720,1708887066787,-994.23,0.00023998,2,"2024-02-25T18:51:06.787",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140721,1708887066797,-747.99,0.00023998,2,"2024-02-25T18:51:06.797",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140722,1708887066807,-994.74,0.00023998,2,"2024-02-25T18:51:06.807",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140723,1708887066817,-994.23,0.00023998,2,"2024-02-25T18:51:06.817",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140724,1708887066827,-994.74,0.00023998,2,"2024-02-25T18:51:06.827",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140725,1708887066838,-994.23,0.00023998,2,"2024-02-25T18:51:06.838",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140726,1708887066849,-994.74,0.00023998,2,"2024-02-25T18:51:06.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140727,1708887066861,-994.23,0.00023998,2,"2024-02-25T18:51:06.861",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140728,1708887066871,-747.99,0.00023998,2,"2024-02-25T18:51:06.871",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140729,1708887066882,-994.74,0.00023998,2,"2024-02-25T18:51:06.882",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140730,1708887066900,-748.06311424,0.00023998,2,"2024-02-25T18:51:06.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140731,1708887066911,-994.74,0.00023998,2,"2024-02-25T18:51:06.911",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140732,1708887066925,-994.74,0.00023998,2,"2024-02-25T18:51:06.925",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140733,1708887066935,-994.80505611,0.00023998,2,"2024-02-25T18:51:06.935",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140734,1708887066947,-500.0,0.00023998,2,"2024-02-25T18:51:06.947",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140735,1708887066957,-500.0,0.00023998,2,"2024-02-25T18:51:06.957",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140736,1708887066967,-994.23,0.00023998,2,"2024-02-25T18:51:06.967",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140737,1708887066977,-500.0,0.00023998,2,"2024-02-25T18:51:06.977",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140738,1708887066987,-500.0,0.00023998,2,"2024-02-25T18:51:06.987",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140739,1708887066997,-994.23,0.00023998,2,"2024-02-25T18:51:06.997",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140740,1708887067007,-500.0,0.00023998,2,"2024-02-25T18:51:07.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140741,1708887067022,-994.23,0.00023998,2,"2024-02-25T18:51:07.022",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140742,1708887067034,-3385.65,0.00023998,2,"2024-02-25T18:51:07.034",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140743,1708887067048,-500.0,0.00023998,2,"2024-02-25T18:51:07.048",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140744,1708887067058,-994.23,0.00023998,2,"2024-02-25T18:51:07.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140745,1708887067068,-3385.65,0.00023998,2,"2024-02-25T18:51:07.068",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140746,1708887067078,-994.23,0.00023998,2,"2024-02-25T18:51:07.078",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140747,1708887067088,-500.0,0.00023998,2,"2024-02-25T18:51:07.088",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140748,1708887067098,-3385.65,0.00023998,2,"2024-02-25T18:51:07.098",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140749,1708887067108,-500.0,0.00023998,2,"2024-02-25T18:51:07.108",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140750,1708887067118,-994.23,0.00023998,2,"2024-02-25T18:51:07.118",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140751,1708887067137,-3385.65,0.00023998,2,"2024-02-25T18:51:07.137",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140752,1708887067147,-994.23,0.00023998,2,"2024-02-25T18:51:07.147",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140753,1708887067159,-3385.65,0.00023998,2,"2024-02-25T18:51:07.159",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140754,1708887067169,-3385.65,0.00023998,2,"2024-02-25T18:51:07.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140755,1708887067180,-500.0,0.00023998,2,"2024-02-25T18:51:07.180",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140756,1708887067189,-3385.65,0.00023998,2,"2024-02-25T18:51:07.189",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140757,1708887067199,-500.0,0.00023998,2,"2024-02-25T18:51:07.199",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140758,1708887067209,-3385.65,0.00023998,2,"2024-02-25T18:51:07.209",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140759,1708887067219,-500.0,0.00023998,2,"2024-02-25T18:51:07.219",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140760,1708887067229,-500.0,0.00023998,2,"2024-02-25T18:51:07.229",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140761,1708887067239,-3385.65,0.00023998,2,"2024-02-25T18:51:07.239",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140762,1708887067248,-500.0,0.00023998,2,"2024-02-25T18:51:07.248",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140763,1708887067258,-500.0,0.00023998,2,"2024-02-25T18:51:07.258",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140764,1708887067270,-500.0,0.00023998,2,"2024-02-25T18:51:07.270",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140765,1708887067280,-500.0,0.00023998,2,"2024-02-25T18:51:07.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140766,1708887067295,-3385.65,0.00023998,2,"2024-02-25T18:51:07.295",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140767,1708887067305,-500.0,0.00023998,2,"2024-02-25T18:51:07.305",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140768,1708887067316,-3385.65,0.00023998,2,"2024-02-25T18:51:07.316",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140769,1708887067326,-170.26,0.00023998,2,"2024-02-25T18:51:07.326",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140770,1708887067336,-500.0,0.00023998,2,"2024-02-25T18:51:07.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140771,1708887067347,-500.0,0.00023998,2,"2024-02-25T18:51:07.347",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140772,1708887067360,-500.0,0.00023998,2,"2024-02-25T18:51:07.360",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140773,1708887067371,-500.0,0.00023998,2,"2024-02-25T18:51:07.371",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140774,1708887067381,-500.0,0.00023998,2,"2024-02-25T18:51:07.381",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140775,1708887067391,-500.0,0.00023998,2,"2024-02-25T18:51:07.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140776,1708887067402,-500.0,0.00023998,2,"2024-02-25T18:51:07.402",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140777,1708887067412,-3385.65,0.00023998,2,"2024-02-25T18:51:07.412",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140778,1708887067421,-500.0,0.00023998,2,"2024-02-25T18:51:07.421",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140779,1708887067431,-500.0,0.00023998,2,"2024-02-25T18:51:07.431",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140780,1708887067441,-3385.65,0.00023998,2,"2024-02-25T18:51:07.441",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140781,1708887067451,-500.0,0.00023998,2,"2024-02-25T18:51:07.451",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140782,1708887067461,-500.0,0.00023998,2,"2024-02-25T18:51:07.461",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140783,1708887067472,-500.0,0.00023998,2,"2024-02-25T18:51:07.472",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140784,1708887067482,-3385.70000001,0.00023998,2,"2024-02-25T18:51:07.482",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140785,1708887067493,-500.0,0.00023998,2,"2024-02-25T18:51:07.493",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140786,1708887067503,-500.0,0.00023998,2,"2024-02-25T18:51:07.503",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140787,1708887067514,-500.0,0.00023998,2,"2024-02-25T18:51:07.514",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140788,1708887067524,-500.0,0.00023998,2,"2024-02-25T18:51:07.524",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140789,1708887067534,-515.3845011,0.00023998,2,"2024-02-25T18:51:07.534",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140790,1708887067545,-150.09,0.00023998,2,"2024-02-25T18:51:07.545",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140791,1708887067566,-500.0,0.00023998,2,"2024-02-25T18:51:07.566",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140792,1708887067585,-500.0,0.00023998,2,"2024-02-25T18:51:07.585",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140793,1708887067597,-500.0,0.00023998,2,"2024-02-25T18:51:07.597",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140794,1708887067608,-500.0,0.00023998,2,"2024-02-25T18:51:07.608",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140795,1708887067618,-533.37006367,0.00023998,2,"2024-02-25T18:51:07.618",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140796,1708887067628,-1307.29,0.00023998,2,"2024-02-25T18:51:07.628",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140797,1708887067638,-1034.67,0.00023998,2,"2024-02-25T18:51:07.638",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140798,1708887067648,-1307.29,0.00023998,2,"2024-02-25T18:51:07.648",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140799,1708887067658,-1034.67,0.00023998,2,"2024-02-25T18:51:07.658",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140800,1708887067668,-1034.67,0.00023998,2,"2024-02-25T18:51:07.668",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140801,1708887067678,-1307.29,0.00023998,2,"2024-02-25T18:51:07.678",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140802,1708887067687,-1034.67,0.00023998,2,"2024-02-25T18:51:07.687",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140803,1708887067697,-1307.29,0.00023998,2,"2024-02-25T18:51:07.697",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140804,1708887067707,-1034.67,0.00023998,2,"2024-02-25T18:51:07.707",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140805,1708887067716,-1307.29,0.00023998,2,"2024-02-25T18:51:07.716",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140806,1708887067726,-1034.67,0.00023998,2,"2024-02-25T18:51:07.726",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140807,1708887067736,-1307.29,0.00023998,2,"2024-02-25T18:51:07.736",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140808,1708887067745,-1034.67,0.00023998,2,"2024-02-25T18:51:07.745",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140809,1708887067755,-1034.67,0.00023998,2,"2024-02-25T18:51:07.755",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140810,1708887067765,-1307.29,0.00023998,2,"2024-02-25T18:51:07.765",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140811,1708887067775,-1270.43,0.00023998,2,"2024-02-25T18:51:07.775",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140812,1708887067784,-1034.67,0.00023998,2,"2024-02-25T18:51:07.784",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140813,1708887067794,-1307.29,0.00023998,2,"2024-02-25T18:51:07.794",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140814,1708887067804,-2697.86,0.00023998,2,"2024-02-25T18:51:07.804",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140815,1708887067814,-1034.67,0.00023998,2,"2024-02-25T18:51:07.814",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140816,1708887067824,-2697.86,0.00023998,2,"2024-02-25T18:51:07.824",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140817,1708887067833,-1307.29,0.00023998,2,"2024-02-25T18:51:07.833",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140818,1708887067844,-1270.43,0.00023998,2,"2024-02-25T18:51:07.844",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140819,1708887067854,-1034.67,0.00023998,2,"2024-02-25T18:51:07.854",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140820,1708887067864,-2697.86,0.00023998,2,"2024-02-25T18:51:07.864",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140821,1708887067875,-1307.29,0.00023998,2,"2024-02-25T18:51:07.875",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140822,1708887067885,-1270.43,0.00023998,2,"2024-02-25T18:51:07.885",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140823,1708887067895,-1034.67,0.00023998,2,"2024-02-25T18:51:07.895",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140824,1708887067905,-2697.86,0.00023998,2,"2024-02-25T18:51:07.905",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140825,1708887067915,-1307.29,0.00023998,2,"2024-02-25T18:51:07.915",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140826,1708887067925,-1034.67,0.00023998,2,"2024-02-25T18:51:07.925",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140827,1708887067935,-1034.67,0.00023998,2,"2024-02-25T18:51:07.935",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140828,1708887067945,-1307.29,0.00023998,2,"2024-02-25T18:51:07.945",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140829,1708887067955,-1270.43,0.00023998,2,"2024-02-25T18:51:07.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140830,1708887067965,-2697.86,0.00023998,2,"2024-02-25T18:51:07.965",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140831,1708887067975,-1034.67,0.00023998,2,"2024-02-25T18:51:07.975",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140832,1708887067985,-1270.43,0.00023998,2,"2024-02-25T18:51:07.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140833,1708887067995,-1307.29,0.00023998,2,"2024-02-25T18:51:07.995",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140834,1708887068006,-2697.86,0.00023998,2,"2024-02-25T18:51:08.006",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140835,1708887068018,-1034.67,0.00023998,2,"2024-02-25T18:51:08.018",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140836,1708887068028,-1270.43,0.00023998,2,"2024-02-25T18:51:08.028",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140837,1708887068038,-1307.29,0.00023998,2,"2024-02-25T18:51:08.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140838,1708887068048,-1034.67,0.00023998,2,"2024-02-25T18:51:08.048",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140839,1708887068058,-1270.43,0.00023998,2,"2024-02-25T18:51:08.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140840,1708887068068,-1307.29,0.00023998,2,"2024-02-25T18:51:08.068",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140841,1708887068078,-1034.67,0.00023998,2,"2024-02-25T18:51:08.078",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140842,1708887068088,-2697.86,0.00023998,2,"2024-02-25T18:51:08.088",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140843,1708887068098,-1307.29,0.00023998,2,"2024-02-25T18:51:08.098",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140844,1708887068109,-1034.67,0.00023998,2,"2024-02-25T18:51:08.109",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140845,1708887068119,-2697.86,0.00023998,2,"2024-02-25T18:51:08.119",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140846,1708887068129,-1307.29,0.00023998,2,"2024-02-25T18:51:08.129",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140847,1708887068139,-1034.67,0.00023998,2,"2024-02-25T18:51:08.139",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140848,1708887068149,-2697.86,0.00023998,2,"2024-02-25T18:51:08.149",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140849,1708887068159,-1034.74151819,0.00023998,2,"2024-02-25T18:51:08.159",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140850,1708887068169,-2697.86,0.00023998,2,"2024-02-25T18:51:08.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140851,1708887068179,-2697.86,0.00023998,2,"2024-02-25T18:51:08.179",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140852,1708887068189,-2697.86,0.00023998,2,"2024-02-25T18:51:08.189",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140853,1708887068200,-1270.43,0.00023998,2,"2024-02-25T18:51:08.200",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140854,1708887068210,-2697.86,0.00023998,2,"2024-02-25T18:51:08.210",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140855,1708887068220,-2697.86,0.00023998,2,"2024-02-25T18:51:08.220",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140856,1708887068231,-2697.86,0.00023998,2,"2024-02-25T18:51:08.231",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140857,1708887068241,-2697.86,0.00023998,2,"2024-02-25T18:51:08.241",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140858,1708887068251,-500.0,0.00023998,2,"2024-02-25T18:51:08.251",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140859,1708887068261,-500.0,0.00023998,2,"2024-02-25T18:51:08.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140860,1708887068272,-500.0,0.00023998,2,"2024-02-25T18:51:08.272",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140861,1708887068283,-500.0,0.00023998,2,"2024-02-25T18:51:08.283",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140862,1708887068294,-2697.86,0.00023998,2,"2024-02-25T18:51:08.294",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140863,1708887068304,-500.0,0.00023998,2,"2024-02-25T18:51:08.304",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140864,1708887068314,-1270.43,0.00023998,2,"2024-02-25T18:51:08.314",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140865,1708887068324,-500.0,0.00023998,2,"2024-02-25T18:51:08.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140866,1708887068334,-1368.71,0.00023998,2,"2024-02-25T18:51:08.334",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140867,1708887068344,-1270.43,0.00023998,2,"2024-02-25T18:51:08.344",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140868,1708887068354,-500.0,0.00023998,2,"2024-02-25T18:51:08.354",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140869,1708887068365,-1368.71,0.00023998,2,"2024-02-25T18:51:08.365",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140870,1708887068374,-1270.43,0.00023998,2,"2024-02-25T18:51:08.374",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140871,1708887068385,-500.0,0.00023998,2,"2024-02-25T18:51:08.385",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140872,1708887068395,-1368.71,0.00023998,2,"2024-02-25T18:51:08.395",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140873,1708887068405,-1270.43,0.00023998,2,"2024-02-25T18:51:08.405",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140874,1708887068688,-500.0,0.00023998,2,"2024-02-25T18:51:08.688",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140875,1708887068703,-1368.71,0.00023998,2,"2024-02-25T18:51:08.703",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140876,1708887068714,-1368.71,0.00023998,2,"2024-02-25T18:51:08.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140877,1708887068735,-500.0,0.00023998,2,"2024-02-25T18:51:08.735",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140878,1708887068759,-1368.71,0.00023998,2,"2024-02-25T18:51:08.759",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140879,1708887068785,-500.0,0.00023998,2,"2024-02-25T18:51:08.785",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140880,1708887068800,-1368.71,0.00023998,2,"2024-02-25T18:51:08.800",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140881,1708887068813,-500.0,0.00023998,2,"2024-02-25T18:51:08.813",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140882,1708887068831,-500.0,0.00023998,2,"2024-02-25T18:51:08.831",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140883,1708887068855,-1368.71,0.00023998,2,"2024-02-25T18:51:08.855",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140884,1708887068876,-500.0,0.00023998,2,"2024-02-25T18:51:08.876",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140885,1708887068908,-500.0,0.00023998,2,"2024-02-25T18:51:08.908",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140886,1708887068921,-1368.71,0.00023998,2,"2024-02-25T18:51:08.921",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140887,1708887068932,-500.0,0.00023998,2,"2024-02-25T18:51:08.932",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140888,1708887068941,-500.0,0.00023998,2,"2024-02-25T18:51:08.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140889,1708887068951,-559.24274097,0.00023998,2,"2024-02-25T18:51:08.951",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140890,1708887068987,-1368.71,0.00023998,2,"2024-02-25T18:51:08.987",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140891,1708887069000,-500.0,0.00023998,2,"2024-02-25T18:51:09.000",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140892,1708887069012,-500.0,0.00023998,2,"2024-02-25T18:51:09.012",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140893,1708887069028,-1368.71,0.00023998,2,"2024-02-25T18:51:09.028",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140894,1708887069039,-500.0,0.00023998,2,"2024-02-25T18:51:09.039",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140895,1708887069058,-500.0,0.00023998,2,"2024-02-25T18:51:09.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140896,1708887069069,-1368.71,0.00023998,2,"2024-02-25T18:51:09.069",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140897,1708887069103,-500.0,0.00023998,2,"2024-02-25T18:51:09.103",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140898,1708887069117,-500.0,0.00023998,2,"2024-02-25T18:51:09.117",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140899,1708887069128,-1368.71,0.00023998,2,"2024-02-25T18:51:09.128",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140900,1708887069140,-500.0,0.00023998,2,"2024-02-25T18:51:09.140",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140901,1708887069150,-248.19252654,0.00023998,2,"2024-02-25T18:51:09.150",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140902,1708887069160,-500.0,0.00023998,2,"2024-02-25T18:51:09.160",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140903,1708887069172,-500.0,0.00023998,2,"2024-02-25T18:51:09.172",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140904,1708887069183,-1250.9,0.00023998,2,"2024-02-25T18:51:09.183",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140905,1708887069195,-1368.71,0.00023998,2,"2024-02-25T18:51:09.195",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140906,1708887069206,-500.0,0.00023998,2,"2024-02-25T18:51:09.206",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140907,1708887069223,-1368.71,0.00023998,2,"2024-02-25T18:51:09.223",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140908,1708887069233,-1208.52,0.00023998,2,"2024-02-25T18:51:09.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140909,1708887069271,-500.0,0.00023998,2,"2024-02-25T18:51:09.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140910,1708887069292,-816.87,0.00023998,2,"2024-02-25T18:51:09.292",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140911,1708887069304,-1250.9,0.00023998,2,"2024-02-25T18:51:09.304",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140912,1708887069325,-1368.71,0.00023998,2,"2024-02-25T18:51:09.325",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140913,1708887069336,-1208.52,0.00023998,2,"2024-02-25T18:51:09.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140914,1708887069345,-816.87,0.00023998,2,"2024-02-25T18:51:09.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140915,1708887069354,-500.0,0.00023998,2,"2024-02-25T18:51:09.354",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140916,1708887069369,-1250.9,0.00023998,2,"2024-02-25T18:51:09.369",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140917,1708887069403,-1368.71,0.00023998,2,"2024-02-25T18:51:09.403",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140918,1708887069419,-1208.52,0.00023998,2,"2024-02-25T18:51:09.419",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140919,1708887069440,-500.0,0.00023998,2,"2024-02-25T18:51:09.440",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140920,1708887069452,-816.87,0.00023998,2,"2024-02-25T18:51:09.452",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140921,1708887069464,-1250.9,0.00023998,2,"2024-02-25T18:51:09.464",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140922,1708887069475,-500.0,0.00023998,2,"2024-02-25T18:51:09.475",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140923,1708887069485,-1208.52,0.00023998,2,"2024-02-25T18:51:09.485",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140924,1708887069495,-816.87,0.00023998,2,"2024-02-25T18:51:09.495",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140925,1708887069504,-1250.9,0.00023998,2,"2024-02-25T18:51:09.504",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140926,1708887069515,-500.0,0.00023998,2,"2024-02-25T18:51:09.515",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140927,1708887069525,-816.87,0.00023998,2,"2024-02-25T18:51:09.525",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140928,1708887069536,-500.0,0.00023998,2,"2024-02-25T18:51:09.536",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140929,1708887069547,-1208.52,0.00023998,2,"2024-02-25T18:51:09.547",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140930,1708887069560,-1250.9,0.00023998,2,"2024-02-25T18:51:09.560",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140931,1708887069570,-500.0,0.00023998,2,"2024-02-25T18:51:09.570",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140932,1708887069581,-816.87,0.00023998,2,"2024-02-25T18:51:09.581",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140933,1708887069592,-500.0,0.00023998,2,"2024-02-25T18:51:09.592",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140934,1708887069603,-1250.9,0.00023998,2,"2024-02-25T18:51:09.603",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140935,1708887069613,-1208.52,0.00023998,2,"2024-02-25T18:51:09.613",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140936,1708887069624,-500.0,0.00023998,2,"2024-02-25T18:51:09.624",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140937,1708887069635,-816.87,0.00023998,2,"2024-02-25T18:51:09.635",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140938,1708887069646,-649.69125125,0.00023998,2,"2024-02-25T18:51:09.646",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140939,1708887069656,-1250.9,0.00023998,2,"2024-02-25T18:51:09.656",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140940,1708887069666,-1208.52,0.00023998,2,"2024-02-25T18:51:09.666",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140941,1708887069677,-500.0,0.00023998,2,"2024-02-25T18:51:09.677",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140942,1708887069687,-816.87,0.00023998,2,"2024-02-25T18:51:09.687",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140943,1708887069696,-1270.43,0.00023998,2,"2024-02-25T18:51:09.696",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140944,1708887069708,-1250.9,0.00023998,2,"2024-02-25T18:51:09.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140945,1708887069719,-1208.52,0.00023998,2,"2024-02-25T18:51:09.719",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140946,1708887069730,-500.0,0.00023998,2,"2024-02-25T18:51:09.730",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140947,1708887069740,-1270.43,0.00023998,2,"2024-02-25T18:51:09.740",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140948,1708887069750,-1250.9,0.00023998,2,"2024-02-25T18:51:09.750",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140949,1708887069760,-1208.52,0.00023998,2,"2024-02-25T18:51:09.760",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140950,1708887069771,-816.87,0.00023998,2,"2024-02-25T18:51:09.771",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140951,1708887069781,-500.0,0.00023998,2,"2024-02-25T18:51:09.781",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140952,1708887069791,-1250.9,0.00023998,2,"2024-02-25T18:51:09.791",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140953,1708887069801,-1270.43,0.00023998,2,"2024-02-25T18:51:09.801",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140954,1708887069811,-1208.52,0.00023998,2,"2024-02-25T18:51:09.811",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140955,1708887069821,-816.87,0.00023998,2,"2024-02-25T18:51:09.821",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140956,1708887069832,-500.0,0.00023998,2,"2024-02-25T18:51:09.832",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140957,1708887069842,-1250.9,0.00023998,2,"2024-02-25T18:51:09.842",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140958,1708887069852,-1270.43,0.00023998,2,"2024-02-25T18:51:09.852",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140959,1708887069862,-1208.52,0.00023998,2,"2024-02-25T18:51:09.862",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140960,1708887069872,-816.87,0.00023998,2,"2024-02-25T18:51:09.872",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140961,1708887069882,-500.0,0.00023998,2,"2024-02-25T18:51:09.882",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140962,1708887069892,-1250.9,0.00023998,2,"2024-02-25T18:51:09.892",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140963,1708887069902,-1270.43,0.00023998,2,"2024-02-25T18:51:09.902",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140964,1708887069912,-1208.52,0.00023998,2,"2024-02-25T18:51:09.912",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140965,1708887069922,-816.87,0.00023998,2,"2024-02-25T18:51:09.922",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140966,1708887069932,-500.0,0.00023998,2,"2024-02-25T18:51:09.932",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140967,1708887069942,-1250.9,0.00023998,2,"2024-02-25T18:51:09.942",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140968,1708887069952,-1208.52,0.00023998,2,"2024-02-25T18:51:09.952",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140969,1708887069962,-816.87,0.00023998,2,"2024-02-25T18:51:09.962",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140970,1708887069976,-1250.9,0.00023998,2,"2024-02-25T18:51:09.976",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140971,1708887069985,-1208.52,0.00023998,2,"2024-02-25T18:51:09.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140972,1708887069995,-1270.43,0.00023998,2,"2024-02-25T18:51:09.995",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140973,1708887070006,-500.0,0.00023998,2,"2024-02-25T18:51:10.006",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140974,1708887070016,-1208.60522288,0.00023998,2,"2024-02-25T18:51:10.016",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140975,1708887070027,-1270.43,0.00023998,2,"2024-02-25T18:51:10.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140976,1708887070036,-611.87259197,0.00023998,2,"2024-02-25T18:51:10.036",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140977,1708887070046,-816.87,0.00023998,2,"2024-02-25T18:51:10.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140978,1708887070056,-1270.43,0.00023998,2,"2024-02-25T18:51:10.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140979,1708887070066,-1250.9,0.00023998,2,"2024-02-25T18:51:10.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140980,1708887070076,-1270.49,0.00023998,2,"2024-02-25T18:51:10.076",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140981,1708887070086,-1250.9,0.00023998,2,"2024-02-25T18:51:10.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140982,1708887070096,-500.0,0.00023998,2,"2024-02-25T18:51:10.096",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140983,1708887070106,-817.10737603,0.00023998,2,"2024-02-25T18:51:10.106",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140984,1708887070116,-499.36872702,0.00023998,2,"2024-02-25T18:51:10.116",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140985,1708887070126,-529.24,0.00023998,2,"2024-02-25T18:51:10.126",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140986,1708887070137,-529.24,0.00023998,2,"2024-02-25T18:51:10.137",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140987,1708887070147,-529.24,0.00023998,2,"2024-02-25T18:51:10.147",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140988,1708887070156,-529.24,0.00023998,2,"2024-02-25T18:51:10.156",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140989,1708887070166,-529.24,0.00023998,2,"2024-02-25T18:51:10.166",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140990,1708887070176,-529.24,0.00023998,2,"2024-02-25T18:51:10.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140991,1708887070185,-529.24,0.00023998,2,"2024-02-25T18:51:10.185",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140992,1708887070195,-529.24,0.00023998,2,"2024-02-25T18:51:10.195",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140993,1708887070204,-529.24,0.00023998,2,"2024-02-25T18:51:10.204",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140994,1708887070215,-2860.87,0.00023998,2,"2024-02-25T18:51:10.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140995,1708887070225,-529.24,0.00023998,2,"2024-02-25T18:51:10.225",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140996,1708887070234,-2860.87,0.00023998,2,"2024-02-25T18:51:10.234",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140997,1708887070244,-529.24,0.00023998,2,"2024-02-25T18:51:10.244",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140998,1708887070254,-2860.87,0.00023998,2,"2024-02-25T18:51:10.254",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315140999,1708887070264,-529.24,0.00023998,2,"2024-02-25T18:51:10.264",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141000,1708887070276,-2860.87,0.00023998,2,"2024-02-25T18:51:10.276",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141001,1708887070285,-529.24,0.00023998,2,"2024-02-25T18:51:10.285",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141002,1708887070295,-2860.87,0.00023998,2,"2024-02-25T18:51:10.295",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141003,1708887070305,-529.24,0.00023998,2,"2024-02-25T18:51:10.305",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141004,1708887070316,-2860.87,0.00023998,2,"2024-02-25T18:51:10.316",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141005,1708887070326,-529.24,0.00023998,2,"2024-02-25T18:51:10.326",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141006,1708887070336,-500.0,0.00023998,2,"2024-02-25T18:51:10.336",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141007,1708887070347,-2860.87,0.00023998,2,"2024-02-25T18:51:10.347",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141008,1708887070357,-529.24,0.00023998,2,"2024-02-25T18:51:10.357",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141009,1708887070367,-500.0,0.00023998,2,"2024-02-25T18:51:10.367",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141010,1708887070378,-2268.50695987,0.00023998,2,"2024-02-25T18:51:10.378",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141011,1708887070904,-500.0,0.0002399,2,"2024-02-25T18:51:10.904",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141012,1708887070914,-500.0,0.00023997,2,"2024-02-25T18:51:10.914",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141013,1708887070923,-592.36304013,0.00023998,2,"2024-02-25T18:51:10.923",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141014,1708887070932,-529.24,0.00023998,2,"2024-02-25T18:51:10.932",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141015,1708887070941,-500.0,0.00023998,2,"2024-02-25T18:51:10.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141016,1708887070950,-1286.42,0.00023998,2,"2024-02-25T18:51:10.950",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141017,1708887070960,-2860.87,0.00023998,2,"2024-02-25T18:51:10.960",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141018,1708887070969,-500.0,0.00023998,2,"2024-02-25T18:51:10.969",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141019,1708887070978,-529.24,0.00023998,2,"2024-02-25T18:51:10.978",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141020,1708887070988,-2860.87,0.00023998,2,"2024-02-25T18:51:10.988",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141021,1708887070997,-1286.42,0.00023998,2,"2024-02-25T18:51:10.997",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141022,1708887071007,-529.24,0.00023998,2,"2024-02-25T18:51:11.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141023,1708887071017,-2860.87,0.00023998,2,"2024-02-25T18:51:11.017",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141024,1708887071027,-1286.42,0.00023998,2,"2024-02-25T18:51:11.027",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141025,1708887071037,-659.78,0.00023998,2,"2024-02-25T18:51:11.037",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141026,1708887071047,-529.24,0.00023998,2,"2024-02-25T18:51:11.047",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141027,1708887071057,-1286.42,0.00023998,2,"2024-02-25T18:51:11.057",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141028,1708887071066,-2860.87,0.00023998,2,"2024-02-25T18:51:11.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141029,1708887071075,-500.0,0.00023998,2,"2024-02-25T18:51:11.075",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141030,1708887071085,-659.78,0.00023998,2,"2024-02-25T18:51:11.085",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141031,1708887071095,-529.36231314,0.00023998,2,"2024-02-25T18:51:11.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141032,1708887071105,-1286.42,0.00023998,2,"2024-02-25T18:51:11.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141033,1708887071114,-500.0,0.00023998,2,"2024-02-25T18:51:11.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141034,1708887071124,-659.78,0.00023998,2,"2024-02-25T18:51:11.124",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141035,1708887071134,-1286.42,0.00023998,2,"2024-02-25T18:51:11.134",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141036,1708887071144,-2860.87,0.00023998,2,"2024-02-25T18:51:11.144",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141037,1708887071154,-500.0,0.00023998,2,"2024-02-25T18:51:11.154",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141038,1708887071164,-659.78,0.00023998,2,"2024-02-25T18:51:11.164",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141039,1708887071174,-1286.42,0.00023998,2,"2024-02-25T18:51:11.174",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141040,1708887071183,-2860.87,0.00023998,2,"2024-02-25T18:51:11.183",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141041,1708887071194,-500.0,0.00023998,2,"2024-02-25T18:51:11.194",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141042,1708887071204,-659.78,0.00023998,2,"2024-02-25T18:51:11.204",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141043,1708887071215,-1286.42,0.00023998,2,"2024-02-25T18:51:11.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141044,1708887071225,-500.0,0.00023998,2,"2024-02-25T18:51:11.225",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141045,1708887071235,-659.78,0.00023998,2,"2024-02-25T18:51:11.235",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141046,1708887071245,-2860.87,0.00023998,2,"2024-02-25T18:51:11.245",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141047,1708887071254,-1286.42,0.00023998,2,"2024-02-25T18:51:11.254",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141048,1708887071264,-500.0,0.00023998,2,"2024-02-25T18:51:11.264",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141049,1708887071275,-2860.87,0.00023998,2,"2024-02-25T18:51:11.275",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141050,1708887071285,-1286.42,0.00023998,2,"2024-02-25T18:51:11.285",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141051,1708887071295,-659.78,0.00023998,2,"2024-02-25T18:51:11.295",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141052,1708887071305,-500.0,0.00023998,2,"2024-02-25T18:51:11.305",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141053,1708887071315,-1286.42,0.00023998,2,"2024-02-25T18:51:11.315",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141054,1708887071324,-659.78,0.00023998,2,"2024-02-25T18:51:11.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141055,1708887071333,-500.0,0.00023998,2,"2024-02-25T18:51:11.333",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141056,1708887071343,-659.78,0.00023998,2,"2024-02-25T18:51:11.343",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141057,1708887071352,-500.0,0.00023998,2,"2024-02-25T18:51:11.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141058,1708887071361,-2860.87,0.00023998,2,"2024-02-25T18:51:11.361",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141059,1708887071371,-1286.42,0.00023998,2,"2024-02-25T18:51:11.371",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141060,1708887071381,-659.78,0.00023998,2,"2024-02-25T18:51:11.381",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141061,1708887071390,-500.0,0.00023998,2,"2024-02-25T18:51:11.390",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141062,1708887071400,-659.78,0.00023998,2,"2024-02-25T18:51:11.400",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141063,1708887071410,-1286.42,0.00023998,2,"2024-02-25T18:51:11.410",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141064,1708887071428,-500.0,0.00023998,2,"2024-02-25T18:51:11.428",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141065,1708887071443,-659.78,0.00023998,2,"2024-02-25T18:51:11.443",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141066,1708887071572,-1286.42,0.00023998,2,"2024-02-25T18:51:11.572",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141067,1708887071581,-500.0,0.00023998,2,"2024-02-25T18:51:11.581",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141068,1708887071591,-659.78,0.00023998,2,"2024-02-25T18:51:11.591",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141069,1708887071601,-1286.45735987,0.00023998,2,"2024-02-25T18:51:11.601",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141070,1708887071610,-774.83,0.00023998,2,"2024-02-25T18:51:11.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141071,1708887071620,-659.78,0.00023998,2,"2024-02-25T18:51:11.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141072,1708887071632,-774.83,0.00023998,2,"2024-02-25T18:51:11.632",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141073,1708887071642,-500.0,0.00023998,2,"2024-02-25T18:51:11.642",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141074,1708887071652,-659.94875,0.00023998,2,"2024-02-25T18:51:11.652",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141075,1708887071661,-774.83,0.00023998,2,"2024-02-25T18:51:11.661",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141076,1708887071671,-774.83,0.00023998,2,"2024-02-25T18:51:11.671",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141077,1708887071680,-774.83,0.00023998,2,"2024-02-25T18:51:11.680",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141078,1708887071690,-964.23,0.00023998,2,"2024-02-25T18:51:11.690",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141079,1708887071699,-774.83,0.00023998,2,"2024-02-25T18:51:11.699",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141080,1708887071709,-964.23,0.00023998,2,"2024-02-25T18:51:11.709",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141081,1708887071719,-774.83,0.00023998,2,"2024-02-25T18:51:11.719",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141082,1708887071729,-774.83,0.00023998,2,"2024-02-25T18:51:11.729",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141083,1708887071738,-964.23,0.00023998,2,"2024-02-25T18:51:11.738",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141084,1708887071748,-774.83,0.00023998,2,"2024-02-25T18:51:11.748",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141085,1708887071758,-964.23,0.00023998,2,"2024-02-25T18:51:11.758",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141086,1708887071769,-964.23,0.00023998,2,"2024-02-25T18:51:11.769",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141087,1708887071778,-774.83,0.00023998,2,"2024-02-25T18:51:11.778",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141088,1708887071788,-964.23,0.00023998,2,"2024-02-25T18:51:11.788",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141089,1708887071798,-774.83,0.00023998,2,"2024-02-25T18:51:11.798",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141090,1708887071808,-774.83,0.00023998,2,"2024-02-25T18:51:11.808",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141091,1708887071817,-964.23,0.00023998,2,"2024-02-25T18:51:11.817",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141092,1708887071827,-774.83,0.00023998,2,"2024-02-25T18:51:11.827",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141093,1708887071836,-964.23,0.00023998,2,"2024-02-25T18:51:11.836",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141094,1708887071846,-774.83,0.00023998,2,"2024-02-25T18:51:11.846",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141095,1708887071856,-964.23,0.00023998,2,"2024-02-25T18:51:11.856",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141096,1708887071865,-774.83,0.00023998,2,"2024-02-25T18:51:11.865",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141097,1708887071876,-964.23,0.00023998,2,"2024-02-25T18:51:11.876",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141098,1708887071885,-774.83,0.00023998,2,"2024-02-25T18:51:11.885",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141099,1708887071894,-964.23,0.00023998,2,"2024-02-25T18:51:11.894",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141100,1708887071903,-3248.77,0.00023998,2,"2024-02-25T18:51:11.903",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141101,1708887071913,-964.23,0.00023998,2,"2024-02-25T18:51:11.913",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141102,1708887071922,-500.0,0.00023998,2,"2024-02-25T18:51:11.922",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141103,1708887071932,-774.83,0.00023998,2,"2024-02-25T18:51:11.932",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141104,1708887071941,-964.23,0.00023998,2,"2024-02-25T18:51:11.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141105,1708887071951,-3248.77,0.00023998,2,"2024-02-25T18:51:11.951",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141106,1708887071961,-774.83,0.00023998,2,"2024-02-25T18:51:11.961",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141107,1708887071970,-500.0,0.00023998,2,"2024-02-25T18:51:11.970",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141108,1708887071980,-3248.77,0.00023998,2,"2024-02-25T18:51:11.980",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141109,1708887071989,-964.23,0.00023998,2,"2024-02-25T18:51:11.989",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141110,1708887071999,-774.83,0.00023998,2,"2024-02-25T18:51:11.999",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141111,1708887072009,-500.0,0.00023998,2,"2024-02-25T18:51:12.009",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141112,1708887072019,-3248.77,0.00023998,2,"2024-02-25T18:51:12.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141113,1708887072028,-964.23,0.00023998,2,"2024-02-25T18:51:12.028",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141114,1708887072037,-774.83,0.00023998,2,"2024-02-25T18:51:12.037",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141115,1708887072047,-500.0,0.00023998,2,"2024-02-25T18:51:12.047",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141116,1708887072056,-964.23,0.00023998,2,"2024-02-25T18:51:12.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141117,1708887072066,-3248.77,0.00023998,2,"2024-02-25T18:51:12.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141118,1708887072076,-774.85672733,0.00023998,2,"2024-02-25T18:51:12.076",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141119,1708887072086,-500.0,0.00023998,2,"2024-02-25T18:51:12.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141120,1708887072096,-2906.86,0.00023998,2,"2024-02-25T18:51:12.096",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141121,1708887072105,-964.23,0.00023998,2,"2024-02-25T18:51:12.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141122,1708887072115,-3248.77,0.00023998,2,"2024-02-25T18:51:12.115",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141123,1708887072126,-2906.86,0.00023998,2,"2024-02-25T18:51:12.126",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141124,1708887072136,-964.23,0.00023998,2,"2024-02-25T18:51:12.136",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141125,1708887072146,-3248.77,0.00023998,2,"2024-02-25T18:51:12.146",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141126,1708887072156,-500.0,0.00023998,2,"2024-02-25T18:51:12.156",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141127,1708887072166,-964.23,0.00023998,2,"2024-02-25T18:51:12.166",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141128,1708887072176,-2906.86,0.00023998,2,"2024-02-25T18:51:12.176",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141129,1708887072186,-3248.77,0.00023998,2,"2024-02-25T18:51:12.186",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141130,1708887072196,-2906.86,0.00023998,2,"2024-02-25T18:51:12.196",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141131,1708887072205,-3248.77,0.00023998,2,"2024-02-25T18:51:12.205",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141132,1708887072215,-500.0,0.00023998,2,"2024-02-25T18:51:12.215",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141133,1708887072225,-3248.77,0.00023998,2,"2024-02-25T18:51:12.225",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141134,1708887072235,-2906.86,0.00023998,2,"2024-02-25T18:51:12.235",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141135,1708887072245,-964.23,0.00023998,2,"2024-02-25T18:51:12.245",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141136,1708887072255,-500.0,0.00023998,2,"2024-02-25T18:51:12.255",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141137,1708887072264,-3248.77,0.00023998,2,"2024-02-25T18:51:12.264",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141138,1708887072274,-2906.86,0.00023998,2,"2024-02-25T18:51:12.274",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141139,1708887072284,-964.42941453,0.00023998,2,"2024-02-25T18:51:12.284",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141140,1708887072293,-500.0,0.00023998,2,"2024-02-25T18:51:12.293",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141141,1708887072303,-2906.86,0.00023998,2,"2024-02-25T18:51:12.303",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141142,1708887072313,-500.0,0.00023998,2,"2024-02-25T18:51:12.313",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141143,1708887072323,-2906.86,0.00023998,2,"2024-02-25T18:51:12.323",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141144,1708887072333,-3248.77,0.00023998,2,"2024-02-25T18:51:12.333",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141145,1708887072343,-3085.23,0.00023998,2,"2024-02-25T18:51:12.343",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141146,1708887072354,-500.0,0.00023998,2,"2024-02-25T18:51:12.354",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141147,1708887072364,-2906.86,0.00023998,2,"2024-02-25T18:51:12.364",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141148,1708887072373,-3085.23,0.00023998,2,"2024-02-25T18:51:12.373",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141149,1708887072384,-3248.77,0.00023998,2,"2024-02-25T18:51:12.384",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141150,1708887072393,-2906.86,0.00023998,2,"2024-02-25T18:51:12.393",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141151,1708887072403,-500.0,0.00023998,2,"2024-02-25T18:51:12.403",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141152,1708887072413,-3085.23,0.00023998,2,"2024-02-25T18:51:12.413",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141153,1708887072423,-3248.97,0.00023998,2,"2024-02-25T18:51:12.423",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141154,1708887072433,-500.0,0.00023998,2,"2024-02-25T18:51:12.433",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141155,1708887072443,-2906.86,0.00023998,2,"2024-02-25T18:51:12.443",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141156,1708887072452,-500.0,0.00023998,2,"2024-02-25T18:51:12.452",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141157,1708887072461,-3085.23,0.00023998,2,"2024-02-25T18:51:12.461",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141158,1708887072471,-500.0,0.00023998,2,"2024-02-25T18:51:12.471",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141159,1708887072480,-2906.86,0.00023998,2,"2024-02-25T18:51:12.480",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141160,1708887072490,-3085.23,0.00023998,2,"2024-02-25T18:51:12.490",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141161,1708887072500,-500.0,0.00023998,2,"2024-02-25T18:51:12.500",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141162,1708887072510,-500.0,0.00023998,2,"2024-02-25T18:51:12.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141163,1708887072520,-2906.86,0.00023998,2,"2024-02-25T18:51:12.520",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141164,1708887072529,-3085.23,0.00023998,2,"2024-02-25T18:51:12.529",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141165,1708887072539,-500.0,0.00023998,2,"2024-02-25T18:51:12.539",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141166,1708887072551,-500.0,0.00023998,2,"2024-02-25T18:51:12.551",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141167,1708887072562,-2906.86,0.00023998,2,"2024-02-25T18:51:12.562",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141168,1708887072572,-3085.23,0.00023998,2,"2024-02-25T18:51:12.572",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141169,1708887072582,-500.0,0.00023998,2,"2024-02-25T18:51:12.582",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141170,1708887072594,-500.0,0.00023998,2,"2024-02-25T18:51:12.594",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141171,1708887072603,-507.96,0.00023998,2,"2024-02-25T18:51:12.603",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141172,1708887072613,-500.0,0.00023998,2,"2024-02-25T18:51:12.613",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141173,1708887072623,-500.0,0.00023998,2,"2024-02-25T18:51:12.623",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141174,1708887072638,-500.0,0.00023998,2,"2024-02-25T18:51:12.638",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141175,1708887072649,-3085.23,0.00023998,2,"2024-02-25T18:51:12.649",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141176,1708887072661,-507.96,0.00023998,2,"2024-02-25T18:51:12.661",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141177,1708887072671,-2907.0492698,0.00023998,2,"2024-02-25T18:51:12.671",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141178,1708887072682,-500.0,0.00023998,2,"2024-02-25T18:51:12.682",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141179,1708887072693,-500.0,0.00023998,2,"2024-02-25T18:51:12.693",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141180,1708887072704,-171.58925521,0.00023998,2,"2024-02-25T18:51:12.704",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141181,1708887072714,-3085.23,0.00023998,2,"2024-02-25T18:51:12.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141182,1708887072725,-500.0,0.00023998,2,"2024-02-25T18:51:12.725",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141183,1708887072736,-3085.23,0.00023998,2,"2024-02-25T18:51:12.736",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141184,1708887072746,-507.96,0.00023998,2,"2024-02-25T18:51:12.746",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141185,1708887072758,-500.0,0.00023998,2,"2024-02-25T18:51:12.758",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141186,1708887072772,-500.0,0.00023998,2,"2024-02-25T18:51:12.772",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141187,1708887072782,-507.96,0.00023998,2,"2024-02-25T18:51:12.782",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141188,1708887072794,-500.0,0.00023998,2,"2024-02-25T18:51:12.794",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141189,1708887072804,-500.0,0.00023998,2,"2024-02-25T18:51:12.804",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141190,1708887072817,-500.0,0.00023998,2,"2024-02-25T18:51:12.817",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141191,1708887072827,-500.0,0.00023998,2,"2024-02-25T18:51:12.827",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141192,1708887072837,-500.0,0.00023998,2,"2024-02-25T18:51:12.837",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141193,1708887072847,-507.96,0.00023998,2,"2024-02-25T18:51:12.847",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141194,1708887072857,-500.0,0.00023998,2,"2024-02-25T18:51:12.857",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141195,1708887072867,-500.0,0.00023998,2,"2024-02-25T18:51:12.867",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141196,1708887072877,-507.96,0.00023998,2,"2024-02-25T18:51:12.877",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141197,1708887072887,-500.0,0.00023998,2,"2024-02-25T18:51:12.887",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141198,1708887072896,-500.0,0.00023998,2,"2024-02-25T18:51:12.896",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141199,1708887072906,-507.96,0.00023998,2,"2024-02-25T18:51:12.906",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141200,1708887072916,-507.96,0.00023998,2,"2024-02-25T18:51:12.916",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141201,1708887072925,-500.0,0.00023998,2,"2024-02-25T18:51:12.925",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141202,1708887072935,-507.96,0.00023998,2,"2024-02-25T18:51:12.935",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141203,1708887072945,-500.0,0.00023998,2,"2024-02-25T18:51:12.945",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141204,1708887072955,-500.0,0.00023998,2,"2024-02-25T18:51:12.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141205,1708887072965,-507.96,0.00023998,2,"2024-02-25T18:51:12.965",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141206,1708887072975,-773.28,0.00023998,2,"2024-02-25T18:51:12.975",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141207,1708887072985,-500.0,0.00023998,2,"2024-02-25T18:51:12.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141208,1708887072994,-298.35,0.00023998,2,"2024-02-25T18:51:12.994",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141209,1708887073004,-773.28,0.00023998,2,"2024-02-25T18:51:13.004",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141210,1708887073013,-500.0,0.00023998,2,"2024-02-25T18:51:13.013",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141211,1708887073026,-507.96,0.00023998,2,"2024-02-25T18:51:13.026",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141212,1708887073036,-773.28,0.00023998,2,"2024-02-25T18:51:13.036",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141213,1708887073046,-500.0,0.00023998,2,"2024-02-25T18:51:13.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141214,1708887073055,-508.04,0.00023998,2,"2024-02-25T18:51:13.055",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141215,1708887073065,-773.28,0.00023998,2,"2024-02-25T18:51:13.065",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141216,1708887073074,-773.28,0.00023998,2,"2024-02-25T18:51:13.074",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141217,1708887073084,-773.28,0.00023998,2,"2024-02-25T18:51:13.084",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141218,1708887073095,-500.0,0.00023998,2,"2024-02-25T18:51:13.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141219,1708887073105,-3085.23,0.00023998,2,"2024-02-25T18:51:13.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141220,1708887073114,-500.0,0.00023998,2,"2024-02-25T18:51:13.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141221,1708887073124,-773.28,0.00023998,2,"2024-02-25T18:51:13.124",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141222,1708887073133,-3085.23,0.00023998,2,"2024-02-25T18:51:13.133",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141223,1708887073143,-500.0,0.00023998,2,"2024-02-25T18:51:13.143",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141224,1708887073153,-773.28,0.00023998,2,"2024-02-25T18:51:13.153",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141225,1708887073163,-2762.92,0.00023998,2,"2024-02-25T18:51:13.163",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141226,1708887073172,-3085.23,0.00023998,2,"2024-02-25T18:51:13.172",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141227,1708887073182,-500.0,0.00023998,2,"2024-02-25T18:51:13.182",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141228,1708887073192,-2762.92,0.00023998,2,"2024-02-25T18:51:13.192",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141229,1708887073202,-773.28,0.00023998,2,"2024-02-25T18:51:13.202",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141230,1708887073212,-500.0,0.00023998,2,"2024-02-25T18:51:13.212",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141231,1708887073222,-773.28,0.00023998,2,"2024-02-25T18:51:13.222",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141232,1708887073232,-2762.92,0.00023998,2,"2024-02-25T18:51:13.232",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141233,1708887073241,-3085.23,0.00023998,2,"2024-02-25T18:51:13.241",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141234,1708887073250,-367.3893438,0.00023998,2,"2024-02-25T18:51:13.250",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141235,1708887073261,-773.28,0.00023998,2,"2024-02-25T18:51:13.261",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141236,1708887073272,-3085.23,0.00023998,2,"2024-02-25T18:51:13.272",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141237,1708887073282,-2762.92,0.00023998,2,"2024-02-25T18:51:13.282",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141238,1708887073292,-773.28,0.00023998,2,"2024-02-25T18:51:13.292",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141239,1708887073301,-3085.23,0.00023998,2,"2024-02-25T18:51:13.301",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141240,1708887073311,-2762.92,0.00023998,2,"2024-02-25T18:51:13.311",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141241,1708887073321,-5494.76,0.00023998,2,"2024-02-25T18:51:13.321",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141242,1708887073331,-773.28,0.00023998,2,"2024-02-25T18:51:13.331",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141243,1708887073342,-3085.23,0.00023998,2,"2024-02-25T18:51:13.342",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141244,1708887073352,-773.28,0.00023998,2,"2024-02-25T18:51:13.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141245,1708887073362,-2762.92,0.00023998,2,"2024-02-25T18:51:13.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141246,1708887073372,-5494.76,0.00023998,2,"2024-02-25T18:51:13.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141247,1708887073382,-2762.92,0.00023998,2,"2024-02-25T18:51:13.382",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141248,1708887073392,-5494.76,0.00023998,2,"2024-02-25T18:51:13.392",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141249,1708887073402,-773.28,0.00023998,2,"2024-02-25T18:51:13.402",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141250,1708887073412,-5494.76,0.00023998,2,"2024-02-25T18:51:13.412",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141251,1708887073422,-773.28,0.00023998,2,"2024-02-25T18:51:13.422",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141252,1708887073431,-2762.92,0.00023998,2,"2024-02-25T18:51:13.431",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141253,1708887073441,-5494.76,0.00023998,2,"2024-02-25T18:51:13.441",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141254,1708887073452,-2762.92,0.00023998,2,"2024-02-25T18:51:13.452",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141255,1708887073461,-5494.76,0.00023998,2,"2024-02-25T18:51:13.461",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141256,1708887073471,-5494.76,0.00023998,2,"2024-02-25T18:51:13.471",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141257,1708887073481,-773.28,0.00023998,2,"2024-02-25T18:51:13.481",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141258,1708887073490,-2762.92,0.00023998,2,"2024-02-25T18:51:13.490",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141259,1708887073500,-5494.76,0.00023998,2,"2024-02-25T18:51:13.500",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141260,1708887073509,-2762.92,0.00023998,2,"2024-02-25T18:51:13.509",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141261,1708887073521,-5494.76,0.00023998,2,"2024-02-25T18:51:13.521",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141262,1708887073531,-2762.92,0.00023998,2,"2024-02-25T18:51:13.531",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141263,1708887073541,-5494.76,0.00023998,2,"2024-02-25T18:51:13.541",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141264,1708887073556,-5494.76,0.00023998,2,"2024-02-25T18:51:13.556",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141265,1708887073566,-5494.76,0.00023998,2,"2024-02-25T18:51:13.566",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141266,1708887073576,-2762.92,0.00023998,2,"2024-02-25T18:51:13.576",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141267,1708887073587,-5494.76,0.00023998,2,"2024-02-25T18:51:13.587",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141268,1708887073598,-2762.92,0.00023998,2,"2024-02-25T18:51:13.598",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141269,1708887073609,-5494.76,0.00023998,2,"2024-02-25T18:51:13.609",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141270,1708887073620,-2763.03555646,0.00023998,2,"2024-02-25T18:51:13.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141271,1708887073630,-5494.76,0.00023998,2,"2024-02-25T18:51:13.630",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141272,1708887073642,-500.0,0.00023998,2,"2024-02-25T18:51:13.642",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141273,1708887073651,-5494.76,0.00023998,2,"2024-02-25T18:51:13.651",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141274,1708887073660,-5494.76,0.00023998,2,"2024-02-25T18:51:13.660",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141275,1708887073670,-500.0,0.00023998,2,"2024-02-25T18:51:13.670",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141276,1708887073680,-500.0,0.00023998,2,"2024-02-25T18:51:13.680",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141277,1708887073690,-500.0,0.00023998,2,"2024-02-25T18:51:13.690",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141278,1708887073700,-715.4,0.00023998,2,"2024-02-25T18:51:13.700",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141279,1708887073709,-5494.76,0.00023998,2,"2024-02-25T18:51:13.709",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141280,1708887073719,-500.0,0.00023998,2,"2024-02-25T18:51:13.719",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141281,1708887073729,-715.4,0.00023998,2,"2024-02-25T18:51:13.729",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141282,1708887073739,-715.4,0.00023998,2,"2024-02-25T18:51:13.739",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141283,1708887073749,-500.0,0.00023998,2,"2024-02-25T18:51:13.749",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141284,1708887073759,-5494.76,0.00023998,2,"2024-02-25T18:51:13.759",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141285,1708887073770,-715.4,0.00023998,2,"2024-02-25T18:51:13.770",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141286,1708887073780,-500.0,0.00023998,2,"2024-02-25T18:51:13.780",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141287,1708887073790,-715.4,0.00023998,2,"2024-02-25T18:51:13.790",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141288,1708887073800,-500.0,0.00023998,2,"2024-02-25T18:51:13.800",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141289,1708887073810,-5494.76,0.00023998,2,"2024-02-25T18:51:13.810",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141290,1708887073820,-715.4,0.00023998,2,"2024-02-25T18:51:13.820",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141291,1708887073830,-500.0,0.00023998,2,"2024-02-25T18:51:13.830",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141292,1708887073840,-5494.79349756,0.00023998,2,"2024-02-25T18:51:13.840",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141293,1708887073850,-715.4,0.00023998,2,"2024-02-25T18:51:13.850",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141294,1708887073860,-500.0,0.00023998,2,"2024-02-25T18:51:13.860",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141295,1708887073870,-715.4,0.00023998,2,"2024-02-25T18:51:13.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141296,1708887073880,-500.0,0.00023998,2,"2024-02-25T18:51:13.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141297,1708887073894,-715.4,0.00023998,2,"2024-02-25T18:51:13.894",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141298,1708887073904,-500.0,0.00023998,2,"2024-02-25T18:51:13.904",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141299,1708887073914,-715.4,0.00023998,2,"2024-02-25T18:51:13.914",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141300,1708887073925,-500.0,0.00023998,2,"2024-02-25T18:51:13.925",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141301,1708887073934,-715.4,0.00023998,2,"2024-02-25T18:51:13.934",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141302,1708887073944,-500.0,0.00023998,2,"2024-02-25T18:51:13.944",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141303,1708887073954,-500.0,0.00023998,2,"2024-02-25T18:51:13.954",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141304,1708887073967,-715.6,0.00023998,2,"2024-02-25T18:51:13.967",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141305,1708887073977,-500.0,0.00023998,2,"2024-02-25T18:51:13.977",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141306,1708887073990,-500.0,0.00023998,2,"2024-02-25T18:51:13.990",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141307,1708887074000,-500.0,0.00023998,2,"2024-02-25T18:51:14.000",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141308,1708887074012,-500.0,0.00023998,2,"2024-02-25T18:51:14.012",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141309,1708887074025,-500.0,0.00023998,2,"2024-02-25T18:51:14.025",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141310,1708887074035,-163.62180535,0.00023998,2,"2024-02-25T18:51:14.035",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141311,1708887074045,-500.0,0.00023998,2,"2024-02-25T18:51:14.045",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141312,1708887074056,-500.0,0.00023998,2,"2024-02-25T18:51:14.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141313,1708887074066,-820.26,0.00023998,2,"2024-02-25T18:51:14.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141314,1708887074076,-512.42834542,0.00023998,2,"2024-02-25T18:51:14.076",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141315,1708887074086,-500.0,0.00023998,2,"2024-02-25T18:51:14.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141316,1708887074100,-820.26,0.00023998,2,"2024-02-25T18:51:14.100",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141317,1708887074110,-500.0,0.00023998,2,"2024-02-25T18:51:14.110",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141318,1708887074120,-820.26,0.00023998,2,"2024-02-25T18:51:14.120",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141319,1708887074131,-500.0,0.00023998,2,"2024-02-25T18:51:14.131",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141320,1708887074141,-820.26,0.00023998,2,"2024-02-25T18:51:14.141",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141321,1708887074151,-500.0,0.00023998,2,"2024-02-25T18:51:14.151",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141322,1708887074162,-820.26,0.00023998,2,"2024-02-25T18:51:14.162",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141323,1708887074172,-500.0,0.00023998,2,"2024-02-25T18:51:14.172",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141324,1708887074182,-820.26,0.00023998,2,"2024-02-25T18:51:14.182",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141325,1708887074192,-500.0,0.00023998,2,"2024-02-25T18:51:14.192",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141326,1708887074202,-820.26,0.00023998,2,"2024-02-25T18:51:14.202",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141327,1708887074212,-500.0,0.00023998,2,"2024-02-25T18:51:14.212",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141328,1708887074223,-500.0,0.00023998,2,"2024-02-25T18:51:14.223",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141329,1708887074233,-820.26,0.00023998,2,"2024-02-25T18:51:14.233",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141330,1708887074243,-500.0,0.00023998,2,"2024-02-25T18:51:14.243",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141331,1708887074254,-500.0,0.00023998,2,"2024-02-25T18:51:14.254",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141332,1708887074269,-820.26,0.00023998,2,"2024-02-25T18:51:14.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141333,1708887074285,-500.0,0.00023998,2,"2024-02-25T18:51:14.285",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141334,1708887074299,-500.0,0.00023998,2,"2024-02-25T18:51:14.299",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141335,1708887074311,-820.26,0.00023998,2,"2024-02-25T18:51:14.311",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141336,1708887074321,-500.0,0.00023998,2,"2024-02-25T18:51:14.321",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141337,1708887074330,-500.0,0.00023998,2,"2024-02-25T18:51:14.330",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141338,1708887074341,-500.0,0.00023998,2,"2024-02-25T18:51:14.341",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141339,1708887074351,-820.26,0.00023998,2,"2024-02-25T18:51:14.351",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141340,1708887074362,-500.0,0.00023998,2,"2024-02-25T18:51:14.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141341,1708887074372,-500.0,0.00023998,2,"2024-02-25T18:51:14.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141342,1708887074383,-820.26,0.00023998,2,"2024-02-25T18:51:14.383",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141343,1708887074392,-517.27842156,0.00023998,2,"2024-02-25T18:51:14.392",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141344,1708887074403,-500.0,0.00023998,2,"2024-02-25T18:51:14.403",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141345,1708887074413,-820.26,0.00023998,2,"2024-02-25T18:51:14.413",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141346,1708887074423,-500.0,0.00023998,2,"2024-02-25T18:51:14.423",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141347,1708887074434,-820.26,0.00023998,2,"2024-02-25T18:51:14.434",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141348,1708887074444,-500.0,0.00023998,2,"2024-02-25T18:51:14.444",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141349,1708887074454,-500.0,0.00023998,2,"2024-02-25T18:51:14.454",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141350,1708887074465,-500.0,0.00023998,2,"2024-02-25T18:51:14.465",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141351,1708887074476,-500.0,0.00023998,2,"2024-02-25T18:51:14.476",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141352,1708887074488,-820.37924022,0.00023998,2,"2024-02-25T18:51:14.488",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141353,1708887074499,-500.0,0.00023998,2,"2024-02-25T18:51:14.499",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141354,1708887074510,-500.0,0.00023998,2,"2024-02-25T18:51:14.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141355,1708887074522,-500.0,0.00023998,2,"2024-02-25T18:51:14.522",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141356,1708887074532,-500.0,0.00023998,2,"2024-02-25T18:51:14.532",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141357,1708887074543,-500.0,0.00023998,2,"2024-02-25T18:51:14.543",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141358,1708887074553,-500.0,0.00023998,2,"2024-02-25T18:51:14.553",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141359,1708887074568,-341.62454761,0.00023998,2,"2024-02-25T18:51:14.568",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141360,1708887074578,-500.0,0.00023998,2,"2024-02-25T18:51:14.578",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141361,1708887074589,-500.0,0.00023998,2,"2024-02-25T18:51:14.589",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141362,1708887074600,-500.0,0.00023998,2,"2024-02-25T18:51:14.600",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141363,1708887074610,-500.0,0.00023998,2,"2024-02-25T18:51:14.610",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141364,1708887074621,-500.0,0.00023998,2,"2024-02-25T18:51:14.621",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141365,1708887074631,-500.0,0.00023998,2,"2024-02-25T18:51:14.631",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141366,1708887074643,-500.0,0.00023998,2,"2024-02-25T18:51:14.643",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141367,1708887074654,-500.0,0.00023998,2,"2024-02-25T18:51:14.654",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141368,1708887074665,-500.0,0.00023998,2,"2024-02-25T18:51:14.665",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141369,1708887074675,-500.0,0.00023998,2,"2024-02-25T18:51:14.675",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141370,1708887074686,-500.0,0.00023998,2,"2024-02-25T18:51:14.686",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141371,1708887074696,-500.0,0.00023998,2,"2024-02-25T18:51:14.696",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141372,1708887074708,-500.0,0.00023998,2,"2024-02-25T18:51:14.708",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141373,1708887074719,-384.11380631,0.00023998,2,"2024-02-25T18:51:14.719",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141374,1708887074729,-500.0,0.00023998,2,"2024-02-25T18:51:14.729",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141375,1708887074741,-500.0,0.00023998,2,"2024-02-25T18:51:14.741",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141376,1708887074753,-500.0,0.00023998,2,"2024-02-25T18:51:14.753",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141377,1708887074765,-500.0,0.00023998,2,"2024-02-25T18:51:14.765",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141378,1708887074782,-500.0,0.00023998,2,"2024-02-25T18:51:14.782",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141379,1708887074793,-500.0,0.00023998,2,"2024-02-25T18:51:14.793",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141380,1708887074815,-500.0,0.00023998,2,"2024-02-25T18:51:14.815",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141381,1708887074832,-500.0,0.00023998,2,"2024-02-25T18:51:14.832",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141382,1708887074849,-500.0,0.00023998,2,"2024-02-25T18:51:14.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141383,1708887074870,-500.0,0.00023998,2,"2024-02-25T18:51:14.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141384,1708887074891,-500.0,0.00023998,2,"2024-02-25T18:51:14.891",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141385,1708887074905,-500.0,0.00023998,2,"2024-02-25T18:51:14.905",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141386,1708887074916,-500.0,0.00023998,2,"2024-02-25T18:51:14.916",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141387,1708887074927,-500.0,0.00023998,2,"2024-02-25T18:51:14.927",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141388,1708887074939,-500.0,0.00023998,2,"2024-02-25T18:51:14.939",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141389,1708887074961,-500.0,0.00023998,2,"2024-02-25T18:51:14.961",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141390,1708887074972,-500.0,0.00023998,2,"2024-02-25T18:51:14.972",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141391,1708887074984,-500.0,0.00023998,2,"2024-02-25T18:51:14.984",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141392,1708887074995,-500.0,0.00023998,2,"2024-02-25T18:51:14.995",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141393,1708887075005,-650.85,0.00023998,2,"2024-02-25T18:51:15.005",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141394,1708887075019,-500.0,0.00023998,2,"2024-02-25T18:51:15.019",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141395,1708887075030,-500.0,0.00023998,2,"2024-02-25T18:51:15.030",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141396,1708887075041,-650.85,0.00023998,2,"2024-02-25T18:51:15.041",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141397,1708887075051,-531.74057641,0.00023998,2,"2024-02-25T18:51:15.051",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141398,1708887075061,-500.0,0.00023998,2,"2024-02-25T18:51:15.061",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141399,1708887075072,-650.85,0.00023998,2,"2024-02-25T18:51:15.072",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141400,1708887075083,-500.0,0.00023998,2,"2024-02-25T18:51:15.083",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141401,1708887075093,-754.8,0.00023998,2,"2024-02-25T18:51:15.093",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141402,1708887075104,-650.85,0.00023998,2,"2024-02-25T18:51:15.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141403,1708887075114,-500.0,0.00023998,2,"2024-02-25T18:51:15.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141404,1708887075124,-650.85,0.00023998,2,"2024-02-25T18:51:15.124",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141405,1708887075134,-264.05763701,0.00023998,2,"2024-02-25T18:51:15.134",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141406,1708887075145,-754.8,0.00023998,2,"2024-02-25T18:51:15.145",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141407,1708887075155,-754.8,0.00023998,2,"2024-02-25T18:51:15.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141408,1708887075166,-650.85,0.00023998,2,"2024-02-25T18:51:15.166",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141409,1708887075177,-754.8,0.00023998,2,"2024-02-25T18:51:15.177",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141410,1708887075188,-650.85,0.00023998,2,"2024-02-25T18:51:15.188",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141411,1708887075198,-500.0,0.00023998,2,"2024-02-25T18:51:15.198",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141412,1708887075208,-754.8,0.00023998,2,"2024-02-25T18:51:15.208",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141413,1708887075219,-650.85,0.00023998,2,"2024-02-25T18:51:15.219",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141414,1708887075229,-754.8,0.00023998,2,"2024-02-25T18:51:15.229",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141415,1708887075240,-754.8,0.00023998,2,"2024-02-25T18:51:15.240",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141416,1708887075250,-650.85,0.00023998,2,"2024-02-25T18:51:15.250",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141417,1708887075260,-754.8,0.00023998,2,"2024-02-25T18:51:15.260",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141418,1708887075271,-650.85,0.00023998,2,"2024-02-25T18:51:15.271",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141419,1708887075283,-11433.03,0.00023998,2,"2024-02-25T18:51:15.283",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141420,1708887075294,-650.85,0.00023998,2,"2024-02-25T18:51:15.294",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141421,1708887075305,-11433.03,0.00023998,2,"2024-02-25T18:51:15.305",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141422,1708887075315,-719.0,0.00023998,2,"2024-02-25T18:51:15.315",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141423,1708887075326,-754.8,0.00023998,2,"2024-02-25T18:51:15.326",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141424,1708887075337,-650.85,0.00023998,2,"2024-02-25T18:51:15.337",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141425,1708887075347,-11433.03,0.00023998,2,"2024-02-25T18:51:15.347",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141426,1708887075358,-719.0,0.00023998,2,"2024-02-25T18:51:15.358",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141427,1708887075380,-650.85,0.00023998,2,"2024-02-25T18:51:15.380",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141428,1708887075399,-719.0,0.00023998,2,"2024-02-25T18:51:15.399",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141429,1708887075422,-11433.03,0.00023998,2,"2024-02-25T18:51:15.422",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141430,1708887075438,-754.8,0.00023998,2,"2024-02-25T18:51:15.438",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141431,1708887075450,-650.85,0.00023998,2,"2024-02-25T18:51:15.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141432,1708887075462,-11433.03,0.00023998,2,"2024-02-25T18:51:15.462",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141433,1708887075472,-719.0,0.00023998,2,"2024-02-25T18:51:15.472",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141434,1708887075489,-754.8,0.00023998,2,"2024-02-25T18:51:15.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141435,1708887075510,-650.99401609,0.00023998,2,"2024-02-25T18:51:15.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141436,1708887075538,-11433.03,0.00023998,2,"2024-02-25T18:51:15.538",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141437,1708887075559,-719.0,0.00023998,2,"2024-02-25T18:51:15.559",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141438,1708887075592,-754.8,0.00023998,2,"2024-02-25T18:51:15.592",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141439,1708887075609,-719.0,0.00023998,2,"2024-02-25T18:51:15.609",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141440,1708887075620,-11433.03,0.00023998,2,"2024-02-25T18:51:15.620",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141441,1708887075633,-754.8,0.00023998,2,"2024-02-25T18:51:15.633",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141442,1708887075643,-719.0,0.00023998,2,"2024-02-25T18:51:15.643",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141443,1708887075654,-754.8,0.00023998,2,"2024-02-25T18:51:15.654",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141444,1708887075664,-500.0,0.00023998,2,"2024-02-25T18:51:15.664",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141445,1708887075675,-719.0,0.00023998,2,"2024-02-25T18:51:15.675",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141446,1708887075685,-754.8,0.00023998,2,"2024-02-25T18:51:15.685",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141447,1708887075695,-11433.03,0.00023998,2,"2024-02-25T18:51:15.695",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141448,1708887075706,-500.0,0.00023998,2,"2024-02-25T18:51:15.706",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141449,1708887075716,-754.8,0.00023998,2,"2024-02-25T18:51:15.716",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141450,1708887075727,-11433.03,0.00023998,2,"2024-02-25T18:51:15.727",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141451,1708887075737,-500.0,0.00023998,2,"2024-02-25T18:51:15.737",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141452,1708887075747,-719.0,0.00023998,2,"2024-02-25T18:51:15.747",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141453,1708887075757,-754.8,0.00023998,2,"2024-02-25T18:51:15.757",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141454,1708887075768,-11433.03,0.00023998,2,"2024-02-25T18:51:15.768",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141455,1708887075779,-500.0,0.00023998,2,"2024-02-25T18:51:15.779",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141456,1708887075790,-719.0,0.00023998,2,"2024-02-25T18:51:15.790",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141457,1708887075800,-11433.03,0.00023998,2,"2024-02-25T18:51:15.800",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141458,1708887075811,-610.91258045,0.00023998,2,"2024-02-25T18:51:15.811",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141459,1708887075822,-500.0,0.00023998,2,"2024-02-25T18:51:15.822",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141460,1708887075832,-719.0,0.00023998,2,"2024-02-25T18:51:15.832",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141461,1708887075842,-500.0,0.00023998,2,"2024-02-25T18:51:15.842",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141462,1708887075853,-500.0,0.00023998,2,"2024-02-25T18:51:15.853",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141463,1708887075864,-11433.03,0.00023998,2,"2024-02-25T18:51:15.864",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141464,1708887075874,-719.0,0.00023998,2,"2024-02-25T18:51:15.874",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141465,1708887075884,-500.0,0.00023998,2,"2024-02-25T18:51:15.884",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141466,1708887075894,-500.0,0.00023998,2,"2024-02-25T18:51:15.894",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141467,1708887075904,-719.0,0.00023998,2,"2024-02-25T18:51:15.904",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141468,1708887075914,-11433.03,0.00023998,2,"2024-02-25T18:51:15.914",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141469,1708887075924,-500.0,0.00023998,2,"2024-02-25T18:51:15.924",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141470,1708887075934,-500.0,0.00023998,2,"2024-02-25T18:51:15.934",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141471,1708887075944,-11433.03,0.00023998,2,"2024-02-25T18:51:15.944",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141472,1708887075954,-719.0,0.00023998,2,"2024-02-25T18:51:15.954",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141473,1708887075964,-500.0,0.00023998,2,"2024-02-25T18:51:15.964",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141474,1708887075975,-500.0,0.00023998,2,"2024-02-25T18:51:15.975",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141475,1708887075985,-11433.03,0.00023998,2,"2024-02-25T18:51:15.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141476,1708887075995,-500.0,0.00023998,2,"2024-02-25T18:51:15.995",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141477,1708887076005,-719.04730452,0.00023998,2,"2024-02-25T18:51:16.005",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141478,1708887076015,-500.0,0.00023998,2,"2024-02-25T18:51:16.015",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141479,1708887076026,-11433.03,0.00023998,2,"2024-02-25T18:51:16.026",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141480,1708887076036,-500.0,0.00023998,2,"2024-02-25T18:51:16.036",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141481,1708887076046,-500.0,0.00023998,2,"2024-02-25T18:51:16.046",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141482,1708887076056,-500.0,0.00023998,2,"2024-02-25T18:51:16.056",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141483,1708887076066,-500.0,0.00023998,2,"2024-02-25T18:51:16.066",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141484,1708887076076,-11433.03,0.00023998,2,"2024-02-25T18:51:16.076",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141485,1708887076086,-500.0,0.00023998,2,"2024-02-25T18:51:16.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141486,1708887076097,-500.0,0.00023998,2,"2024-02-25T18:51:16.097",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141487,1708887076107,-500.0,0.00023998,2,"2024-02-25T18:51:16.107",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141488,1708887076117,-500.0,0.00023998,2,"2024-02-25T18:51:16.117",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141489,1708887076127,-293.85466176,0.00023998,2,"2024-02-25T18:51:16.127",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141490,1708887076137,-500.0,0.00023998,2,"2024-02-25T18:51:16.137",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141491,1708887076148,-500.0,0.00023998,2,"2024-02-25T18:51:16.148",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141492,1708887076158,-500.0,0.00023998,2,"2024-02-25T18:51:16.158",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141493,1708887076169,-500.0,0.00023998,2,"2024-02-25T18:51:16.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141494,1708887076179,-500.0,0.00023998,2,"2024-02-25T18:51:16.179",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141495,1708887076188,-500.0,0.00023998,2,"2024-02-25T18:51:16.188",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141496,1708887076198,-500.0,0.00023998,2,"2024-02-25T18:51:16.198",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141497,1708887076208,-626.74,0.00023998,2,"2024-02-25T18:51:16.208",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141498,1708887076218,-160.66986604,0.00023998,2,"2024-02-25T18:51:16.218",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141499,1708887076228,-500.0,0.00023998,2,"2024-02-25T18:51:16.228",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141500,1708887076238,-2048.48,0.00023998,2,"2024-02-25T18:51:16.238",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141501,1708887076248,-2048.48,0.00023998,2,"2024-02-25T18:51:16.248",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141502,1708887076259,-2048.48,0.00023998,2,"2024-02-25T18:51:16.259",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141503,1708887076269,-500.0,0.00023998,2,"2024-02-25T18:51:16.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141504,1708887076279,-2048.48,0.00023998,2,"2024-02-25T18:51:16.279",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141505,1708887076288,-500.0,0.00023998,2,"2024-02-25T18:51:16.288",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141506,1708887076298,-2048.48,0.00023998,2,"2024-02-25T18:51:16.298",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141507,1708887076308,-500.0,0.00023998,2,"2024-02-25T18:51:16.308",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141508,1708887076318,-2048.48,0.00023998,2,"2024-02-25T18:51:16.318",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141509,1708887076328,-500.0,0.00023998,2,"2024-02-25T18:51:16.328",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141510,1708887076337,-2048.48,0.00023998,2,"2024-02-25T18:51:16.337",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141511,1708887076347,-500.0,0.00023998,2,"2024-02-25T18:51:16.347",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141512,1708887076357,-2048.48,0.00023998,2,"2024-02-25T18:51:16.357",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141513,1708887076367,-500.0,0.00023998,2,"2024-02-25T18:51:16.367",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141514,1708887076377,-500.0,0.00023998,2,"2024-02-25T18:51:16.377",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141515,1708887076387,-2048.48,0.00023998,2,"2024-02-25T18:51:16.387",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141516,1708887076397,-500.0,0.00023998,2,"2024-02-25T18:51:16.397",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141517,1708887076406,-500.0,0.00023998,2,"2024-02-25T18:51:16.406",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141518,1708887076417,-2048.48,0.00023998,2,"2024-02-25T18:51:16.417",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141519,1708887076427,-500.0,0.00023998,2,"2024-02-25T18:51:16.427",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141520,1708887076437,-500.0,0.00023998,2,"2024-02-25T18:51:16.437",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141521,1708887076448,-2048.48,0.00023998,2,"2024-02-25T18:51:16.448",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141522,1708887076458,-500.0,0.00023998,2,"2024-02-25T18:51:16.458",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141523,1708887076468,-500.0,0.00023998,2,"2024-02-25T18:51:16.468",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141524,1708887076478,-2048.48,0.00023998,2,"2024-02-25T18:51:16.478",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141525,1708887076488,-500.0,0.00023998,2,"2024-02-25T18:51:16.488",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141526,1708887076499,-500.0,0.00023998,2,"2024-02-25T18:51:16.499",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141527,1708887076508,-2048.48,0.00023998,2,"2024-02-25T18:51:16.508",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141528,1708887076519,-500.0,0.00023998,2,"2024-02-25T18:51:16.519",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141529,1708887076529,-500.0,0.00023998,2,"2024-02-25T18:51:16.529",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141530,1708887076540,-2048.48,0.00023998,2,"2024-02-25T18:51:16.540",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141531,1708887076553,-500.0,0.00023998,2,"2024-02-25T18:51:16.553",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141532,1708887076563,-500.0,0.00023998,2,"2024-02-25T18:51:16.563",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141533,1708887076574,-1244.46,0.00023998,2,"2024-02-25T18:51:16.574",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141534,1708887076584,-2048.48934656,0.00023998,2,"2024-02-25T18:51:16.584",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141535,1708887076596,-324.12470429,0.00023998,2,"2024-02-25T18:51:16.596",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141536,1708887076606,-168.74973977,0.00023998,2,"2024-02-25T18:51:16.606",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141537,1708887076615,-1244.46,0.00023998,2,"2024-02-25T18:51:16.615",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141538,1708887076625,-1244.46,0.00023998,2,"2024-02-25T18:51:16.625",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141539,1708887076858,-1244.46,0.00023998,2,"2024-02-25T18:51:16.858",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141540,1708887076868,-1244.46,0.00023998,2,"2024-02-25T18:51:16.868",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141541,1708887076878,-1244.46,0.00023998,2,"2024-02-25T18:51:16.878",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141542,1708887076888,-5356.79,0.00023998,2,"2024-02-25T18:51:16.888",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141543,1708887076898,-1244.46,0.00023998,2,"2024-02-25T18:51:16.898",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141544,1708887076907,-795.51,0.00023998,2,"2024-02-25T18:51:16.907",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141545,1708887076917,-5356.79,0.00023998,2,"2024-02-25T18:51:16.917",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141546,1708887076927,-1244.46,0.00023998,2,"2024-02-25T18:51:16.927",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141547,1708887076936,-795.51,0.00023998,2,"2024-02-25T18:51:16.936",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141548,1708887076946,-795.51,0.00023998,2,"2024-02-25T18:51:16.946",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141549,1708887076955,-1244.46,0.00023998,2,"2024-02-25T18:51:16.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141550,1708887076965,-795.51,0.00023998,2,"2024-02-25T18:51:16.965",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141551,1708887076974,-500.0,0.00023998,2,"2024-02-25T18:51:16.974",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141552,1708887076984,-500.0,0.00023998,2,"2024-02-25T18:51:16.984",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141553,1708887076993,-5356.79,0.00023998,2,"2024-02-25T18:51:16.993",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141554,1708887077003,-500.0,0.00023998,2,"2024-02-25T18:51:17.003",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141555,1708887077013,-795.51,0.00023998,2,"2024-02-25T18:51:17.013",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141556,1708887077024,-500.0,0.00023998,2,"2024-02-25T18:51:17.024",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141557,1708887077033,-5356.79,0.00023998,2,"2024-02-25T18:51:17.033",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141558,1708887077043,-500.0,0.00023998,2,"2024-02-25T18:51:17.043",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141559,1708887077052,-795.51,0.00023998,2,"2024-02-25T18:51:17.052",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141560,1708887077062,-500.0,0.00023998,2,"2024-02-25T18:51:17.062",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141561,1708887077071,-5356.79,0.00023998,2,"2024-02-25T18:51:17.071",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141562,1708887077081,-1244.46,0.00023998,2,"2024-02-25T18:51:17.081",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141563,1708887077090,-795.51,0.00023998,2,"2024-02-25T18:51:17.090",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141564,1708887077100,-500.0,0.00023998,2,"2024-02-25T18:51:17.100",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141565,1708887077110,-5356.79,0.00023998,2,"2024-02-25T18:51:17.110",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141566,1708887077120,-500.0,0.00023998,2,"2024-02-25T18:51:17.120",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141567,1708887077129,-795.51,0.00023998,2,"2024-02-25T18:51:17.129",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141568,1708887077139,-5356.79,0.00023998,2,"2024-02-25T18:51:17.139",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141569,1708887077149,-1244.46,0.00023998,2,"2024-02-25T18:51:17.149",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141570,1708887077159,-500.0,0.00023998,2,"2024-02-25T18:51:17.159",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141571,1708887077169,-500.0,0.00023998,2,"2024-02-25T18:51:17.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141572,1708887077180,-795.51,0.00023998,2,"2024-02-25T18:51:17.180",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141573,1708887077189,-5356.79,0.00023998,2,"2024-02-25T18:51:17.189",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141574,1708887077199,-1244.46,0.00023998,2,"2024-02-25T18:51:17.199",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141575,1708887077209,-499.56487892,0.00023998,2,"2024-02-25T18:51:17.209",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141576,1708887077218,-500.0,0.00023998,2,"2024-02-25T18:51:17.218",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141577,1708887077228,-500.0,0.00023998,2,"2024-02-25T18:51:17.228",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141578,1708887077238,-795.51,0.00023998,2,"2024-02-25T18:51:17.238",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141579,1708887077247,-5356.79,0.00023998,2,"2024-02-25T18:51:17.247",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141580,1708887077256,-1244.46,0.00023998,2,"2024-02-25T18:51:17.256",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141581,1708887077265,-795.51,0.00023998,2,"2024-02-25T18:51:17.265",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141582,1708887077275,-500.0,0.00023998,2,"2024-02-25T18:51:17.275",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141583,1708887077285,-500.0,0.00023998,2,"2024-02-25T18:51:17.285",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141584,1708887077295,-795.51,0.00023998,2,"2024-02-25T18:51:17.295",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141585,1708887077305,-785.07,0.00023998,2,"2024-02-25T18:51:17.305",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141586,1708887077314,-5356.79,0.00023998,2,"2024-02-25T18:51:17.314",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141587,1708887077324,-500.0,0.00023998,2,"2024-02-25T18:51:17.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141588,1708887077333,-795.51,0.00023998,2,"2024-02-25T18:51:17.333",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141589,1708887077343,-1244.46,0.00023998,2,"2024-02-25T18:51:17.343",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141590,1708887077352,-785.07,0.00023998,2,"2024-02-25T18:51:17.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141591,1708887077362,-5356.79,0.00023998,2,"2024-02-25T18:51:17.362",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141592,1708887077371,-500.0,0.00023998,2,"2024-02-25T18:51:17.371",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141593,1708887077381,-795.51,0.00023998,2,"2024-02-25T18:51:17.381",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141594,1708887077391,-1244.46,0.00023998,2,"2024-02-25T18:51:17.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141595,1708887077400,-785.07,0.00023998,2,"2024-02-25T18:51:17.400",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141596,1708887077410,-5356.79,0.00023998,2,"2024-02-25T18:51:17.410",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141597,1708887077420,-500.0,0.00023998,2,"2024-02-25T18:51:17.420",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141598,1708887077430,-1244.46,0.00023998,2,"2024-02-25T18:51:17.430",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141599,1708887077439,-795.51,0.00023998,2,"2024-02-25T18:51:17.439",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141600,1708887077449,-5356.79,0.00023998,2,"2024-02-25T18:51:17.449",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141601,1708887077459,-785.07,0.00023998,2,"2024-02-25T18:51:17.459",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141602,1708887077469,-500.0,0.00023998,2,"2024-02-25T18:51:17.469",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141603,1708887077479,-795.51,0.00023998,2,"2024-02-25T18:51:17.479",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141604,1708887077489,-5356.79,0.00023998,2,"2024-02-25T18:51:17.489",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141605,1708887077499,-785.07,0.00023998,2,"2024-02-25T18:51:17.499",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141606,1708887077510,-500.0,0.00023998,2,"2024-02-25T18:51:17.510",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141607,1708887077521,-795.51,0.00023998,2,"2024-02-25T18:51:17.521",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141608,1708887077531,-1244.46,0.00023998,2,"2024-02-25T18:51:17.531",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141609,1708887077541,-5356.90608506,0.00023998,2,"2024-02-25T18:51:17.541",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141610,1708887077552,-785.07,0.00023998,2,"2024-02-25T18:51:17.552",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141611,1708887077562,-500.0,0.00023998,2,"2024-02-25T18:51:17.562",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141612,1708887077575,-795.51,0.00023998,2,"2024-02-25T18:51:17.575",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141613,1708887077585,-1244.46,0.00023998,2,"2024-02-25T18:51:17.585",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141614,1708887077596,-500.0,0.00023998,2,"2024-02-25T18:51:17.596",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141615,1708887077606,-795.51,0.00023998,2,"2024-02-25T18:51:17.606",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141616,1708887077617,-500.0,0.00023998,2,"2024-02-25T18:51:17.617",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141617,1708887077626,-1244.46,0.00023998,2,"2024-02-25T18:51:17.626",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141618,1708887077636,-500.0,0.00023998,2,"2024-02-25T18:51:17.636",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141619,1708887077645,-785.07,0.00023998,2,"2024-02-25T18:51:17.645",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141620,1708887077657,-500.0,0.00023998,2,"2024-02-25T18:51:17.657",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141621,1708887077667,-1244.46,0.00023998,2,"2024-02-25T18:51:17.667",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141622,1708887077676,-500.0,0.00023998,2,"2024-02-25T18:51:17.676",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141623,1708887077685,-785.07,0.00023998,2,"2024-02-25T18:51:17.685",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141624,1708887077694,-795.51,0.00023998,2,"2024-02-25T18:51:17.694",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141625,1708887077704,-500.0,0.00023998,2,"2024-02-25T18:51:17.704",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141626,1708887077713,-1244.63876869,0.00023998,2,"2024-02-25T18:51:17.713",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141627,1708887077723,-500.0,0.00023998,2,"2024-02-25T18:51:17.723",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141628,1708887077733,-785.07,0.00023998,2,"2024-02-25T18:51:17.733",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141629,1708887077743,-795.61505546,0.00023998,2,"2024-02-25T18:51:17.743",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141630,1708887077752,-500.0,0.00023998,2,"2024-02-25T18:51:17.752",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141631,1708887077762,-500.0,0.00023998,2,"2024-02-25T18:51:17.762",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141632,1708887077772,-785.07,0.00023998,2,"2024-02-25T18:51:17.772",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141633,1708887077781,-500.0,0.00023998,2,"2024-02-25T18:51:17.781",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141634,1708887077791,-500.0,0.00023998,2,"2024-02-25T18:51:17.791",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141635,1708887077800,-785.07,0.00023998,2,"2024-02-25T18:51:17.800",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141636,1708887077810,-500.0,0.00023998,2,"2024-02-25T18:51:17.810",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141637,1708887077820,-785.07,0.00023998,2,"2024-02-25T18:51:17.820",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141638,1708887077830,-500.0,0.00023998,2,"2024-02-25T18:51:17.830",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141639,1708887077839,-785.07,0.00023998,2,"2024-02-25T18:51:17.839",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141640,1708887077849,-500.0,0.00023998,2,"2024-02-25T18:51:17.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141641,1708887077860,-500.0,0.00023998,2,"2024-02-25T18:51:17.860",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141642,1708887077870,-785.07,0.00023998,2,"2024-02-25T18:51:17.870",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141643,1708887077880,-500.0,0.00023998,2,"2024-02-25T18:51:17.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141644,1708887077890,-379.01121308,0.00023998,2,"2024-02-25T18:51:17.890",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141645,1708887077900,-785.07,0.00023998,2,"2024-02-25T18:51:17.900",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141646,1708887077911,-500.0,0.00023998,2,"2024-02-25T18:51:17.911",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141647,1708887077920,-785.07,0.00023998,2,"2024-02-25T18:51:17.920",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141648,1708887077931,-500.0,0.00023998,2,"2024-02-25T18:51:17.931",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141649,1708887077941,-785.07,0.00023998,2,"2024-02-25T18:51:17.941",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141650,1708887077951,-273.35365429,0.00023998,2,"2024-02-25T18:51:17.951",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141651,1708887077961,-893.55,0.00023998,2,"2024-02-25T18:51:17.961",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141652,1708887077971,-570.08,0.00023998,2,"2024-02-25T18:51:17.971",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141653,1708887077981,-893.55,0.00023998,2,"2024-02-25T18:51:17.981",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141654,1708887077992,-570.08,0.00023998,2,"2024-02-25T18:51:17.992",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141655,1708887078003,-893.55,0.00023998,2,"2024-02-25T18:51:18.003",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141656,1708887078013,-570.08,0.00023998,2,"2024-02-25T18:51:18.013",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141657,1708887078023,-893.55,0.00023998,2,"2024-02-25T18:51:18.023",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141658,1708887078033,-570.08,0.00023998,2,"2024-02-25T18:51:18.033",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141659,1708887078043,-817.65,0.00023998,2,"2024-02-25T18:51:18.043",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141660,1708887078053,-893.55,0.00023998,2,"2024-02-25T18:51:18.053",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141661,1708887078063,-570.08,0.00023998,2,"2024-02-25T18:51:18.063",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141662,1708887078073,-2338.71,0.00023998,2,"2024-02-25T18:51:18.073",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141663,1708887078083,-817.65,0.00023998,2,"2024-02-25T18:51:18.083",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141664,1708887078093,-893.55,0.00023998,2,"2024-02-25T18:51:18.093",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141665,1708887078104,-2338.71,0.00023998,2,"2024-02-25T18:51:18.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141666,1708887078114,-893.55,0.00023998,2,"2024-02-25T18:51:18.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141667,1708887078124,-570.08,0.00023998,2,"2024-02-25T18:51:18.124",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141668,1708887078134,-3366.05,0.00023998,2,"2024-02-25T18:51:18.134",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141669,1708887078144,-893.55,0.00023998,2,"2024-02-25T18:51:18.144",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141670,1708887078155,-570.08,0.00023998,2,"2024-02-25T18:51:18.155",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141671,1708887078164,-817.65,0.00023998,2,"2024-02-25T18:51:18.164",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141672,1708887078175,-3366.05,0.00023998,2,"2024-02-25T18:51:18.175",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141673,1708887078184,-893.55,0.00023998,2,"2024-02-25T18:51:18.184",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141674,1708887078194,-570.08,0.00023998,2,"2024-02-25T18:51:18.194",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141675,1708887078205,-817.65,0.00023998,2,"2024-02-25T18:51:18.205",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141676,1708887078216,-3366.05,0.00023998,2,"2024-02-25T18:51:18.216",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141677,1708887078226,-2338.71,0.00023998,2,"2024-02-25T18:51:18.226",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141678,1708887078236,-893.55,0.00023998,2,"2024-02-25T18:51:18.236",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141679,1708887078247,-570.08,0.00023998,2,"2024-02-25T18:51:18.247",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141680,1708887078257,-782.53,0.00023998,2,"2024-02-25T18:51:18.257",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141681,1708887078267,-817.65,0.00023998,2,"2024-02-25T18:51:18.267",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141682,1708887078281,-3366.05,0.00023998,2,"2024-02-25T18:51:18.281",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141683,1708887078291,-2338.71,0.00023998,2,"2024-02-25T18:51:18.291",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141684,1708887078302,-893.55,0.00023998,2,"2024-02-25T18:51:18.302",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141685,1708887078313,-817.65,0.00023998,2,"2024-02-25T18:51:18.313",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141686,1708887078324,-782.53,0.00023998,2,"2024-02-25T18:51:18.324",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141687,1708887078335,-570.08,0.00023998,2,"2024-02-25T18:51:18.335",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141688,1708887078345,-3366.05,0.00023998,2,"2024-02-25T18:51:18.345",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141689,1708887078355,-893.55,0.00023998,2,"2024-02-25T18:51:18.355",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141690,1708887078366,-817.65,0.00023998,2,"2024-02-25T18:51:18.366",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141691,1708887078376,-570.08,0.00023998,2,"2024-02-25T18:51:18.376",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141692,1708887078387,-782.53,0.00023998,2,"2024-02-25T18:51:18.387",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141693,1708887078397,-3366.05,0.00023998,2,"2024-02-25T18:51:18.397",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141694,1708887078408,-893.55,0.00023998,2,"2024-02-25T18:51:18.408",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141695,1708887078418,-2338.71,0.00023998,2,"2024-02-25T18:51:18.418",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141696,1708887078428,-782.53,0.00023998,2,"2024-02-25T18:51:18.428",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141697,1708887078438,-570.22516184,0.00023998,2,"2024-02-25T18:51:18.438",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141698,1708887078450,-817.65,0.00023998,2,"2024-02-25T18:51:18.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141699,1708887078460,-3366.05,0.00023998,2,"2024-02-25T18:51:18.460",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141700,1708887078472,-893.55,0.00023998,2,"2024-02-25T18:51:18.472",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141701,1708887078483,-2338.71,0.00023998,2,"2024-02-25T18:51:18.483",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141702,1708887078493,-782.53,0.00023998,2,"2024-02-25T18:51:18.493",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141703,1708887078503,-817.65,0.00023998,2,"2024-02-25T18:51:18.503",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141704,1708887078514,-3366.05,0.00023998,2,"2024-02-25T18:51:18.514",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141705,1708887078527,-893.55,0.00023998,2,"2024-02-25T18:51:18.527",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141706,1708887078537,-2338.71,0.00023998,2,"2024-02-25T18:51:18.537",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141707,1708887078549,-782.53,0.00023998,2,"2024-02-25T18:51:18.549",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141708,1708887078565,-893.55,0.00023998,2,"2024-02-25T18:51:18.565",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141709,1708887078574,-3366.05,0.00023998,2,"2024-02-25T18:51:18.574",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141710,1708887078585,-2338.71,0.00023998,2,"2024-02-25T18:51:18.585",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141711,1708887078597,-817.65,0.00023998,2,"2024-02-25T18:51:18.597",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141712,1708887078609,-893.55,0.00023998,2,"2024-02-25T18:51:18.609",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141713,1708887078619,-782.53,0.00023998,2,"2024-02-25T18:51:18.619",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141714,1708887078631,-3366.05,0.00023998,2,"2024-02-25T18:51:18.631",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141715,1708887078642,-2338.71,0.00023998,2,"2024-02-25T18:51:18.642",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141716,1708887078652,-817.65,0.00023998,2,"2024-02-25T18:51:18.652",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141717,1708887078663,-893.55,0.00023998,2,"2024-02-25T18:51:18.663",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141718,1708887078673,-782.53,0.00023998,2,"2024-02-25T18:51:18.673",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141719,1708887078683,-3366.05,0.00023998,2,"2024-02-25T18:51:18.683",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141720,1708887078693,-817.65,0.00023998,2,"2024-02-25T18:51:18.693",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141721,1708887078704,-2338.71,0.00023998,2,"2024-02-25T18:51:18.704",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141722,1708887078714,-893.55,0.00023998,2,"2024-02-25T18:51:18.714",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141723,1708887078723,-782.53,0.00023998,2,"2024-02-25T18:51:18.723",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141724,1708887078733,-3366.05,0.00023998,2,"2024-02-25T18:51:18.733",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141725,1708887078743,-2338.71,0.00023998,2,"2024-02-25T18:51:18.743",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141726,1708887078753,-817.65,0.00023998,2,"2024-02-25T18:51:18.753",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141727,1708887078762,-893.55,0.00023998,2,"2024-02-25T18:51:18.762",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141728,1708887078774,-782.53,0.00023998,2,"2024-02-25T18:51:18.774",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141729,1708887078783,-3366.05,0.00023998,2,"2024-02-25T18:51:18.783",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141730,1708887078793,-2338.71,0.00023998,2,"2024-02-25T18:51:18.793",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141731,1708887078802,-893.67029405,0.00023998,2,"2024-02-25T18:51:18.802",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141732,1708887078812,-817.65,0.00023998,2,"2024-02-25T18:51:18.812",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141733,1708887078821,-782.53,0.00023998,2,"2024-02-25T18:51:18.821",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141734,1708887078830,-3366.07258963,0.00023998,2,"2024-02-25T18:51:18.830",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141735,1708887078840,-2338.71,0.00023998,2,"2024-02-25T18:51:18.840",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141736,1708887078849,-817.78349171,0.00023998,2,"2024-02-25T18:51:18.849",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141737,1708887078858,-782.53,0.00023998,2,"2024-02-25T18:51:18.858",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141738,1708887078868,-2338.71,0.00023998,2,"2024-02-25T18:51:18.868",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141739,1708887078878,-2338.71,0.00023998,2,"2024-02-25T18:51:18.878",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141740,1708887078888,-782.53,0.00023998,2,"2024-02-25T18:51:18.888",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141741,1708887078899,-2338.71,0.00023998,2,"2024-02-25T18:51:18.899",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141742,1708887078908,-782.53,0.00023998,2,"2024-02-25T18:51:18.908",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141743,1708887078918,-2338.71,0.00023998,2,"2024-02-25T18:51:18.918",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141744,1708887078928,-782.53,0.00023998,2,"2024-02-25T18:51:18.928",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141745,1708887078937,-782.53,0.00023998,2,"2024-02-25T18:51:18.937",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141746,1708887078947,-782.53,0.00023998,2,"2024-02-25T18:51:18.947",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141747,1708887078957,-782.53,0.00023998,2,"2024-02-25T18:51:18.957",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141748,1708887078967,-782.53,0.00023998,2,"2024-02-25T18:51:18.967",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141749,1708887078976,-782.53,0.00023998,2,"2024-02-25T18:51:18.976",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141750,1708887078986,-782.63969435,0.00023998,2,"2024-02-25T18:51:18.986",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141751,1708887078996,-685.85,0.00023998,2,"2024-02-25T18:51:18.996",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141752,1708887079007,-685.85,0.00023998,2,"2024-02-25T18:51:19.007",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141753,1708887079017,-685.85,0.00023998,2,"2024-02-25T18:51:19.017",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141754,1708887079028,-685.85,0.00023998,2,"2024-02-25T18:51:19.028",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141755,1708887079038,-500.0,0.00023998,2,"2024-02-25T18:51:19.038",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141756,1708887079048,-685.85,0.00023998,2,"2024-02-25T18:51:19.048",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141757,1708887079058,-685.85,0.00023998,2,"2024-02-25T18:51:19.058",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141758,1708887079067,-572.18247509,0.00023998,2,"2024-02-25T18:51:19.067",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141759,1708887079076,-685.85,0.00023998,2,"2024-02-25T18:51:19.076",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141760,1708887079086,-4215.53,0.00023998,2,"2024-02-25T18:51:19.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141761,1708887079095,-685.85,0.00023998,2,"2024-02-25T18:51:19.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141762,1708887079105,-4215.53,0.00023998,2,"2024-02-25T18:51:19.105",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141763,1708887079114,-685.85,0.00023998,2,"2024-02-25T18:51:19.114",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141764,1708887079123,-4215.53,0.00023998,2,"2024-02-25T18:51:19.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141765,1708887079132,-685.85,0.00023998,2,"2024-02-25T18:51:19.132",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141766,1708887079141,-4215.53,0.00023998,2,"2024-02-25T18:51:19.141",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141767,1708887079150,-685.85,0.00023998,2,"2024-02-25T18:51:19.150",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141768,1708887079159,-4215.53,0.00023998,2,"2024-02-25T18:51:19.159",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141769,1708887079169,-604.64,0.00023998,2,"2024-02-25T18:51:19.169",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141770,1708887079178,-685.85,0.00023998,2,"2024-02-25T18:51:19.178",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141771,1708887079188,-4215.53,0.00023998,2,"2024-02-25T18:51:19.188",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141772,1708887079197,-604.64,0.00023998,2,"2024-02-25T18:51:19.197",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141773,1708887079207,-685.85,0.00023998,2,"2024-02-25T18:51:19.207",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141774,1708887079217,-4215.53,0.00023998,2,"2024-02-25T18:51:19.217",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141775,1708887079227,-604.64,0.00023998,2,"2024-02-25T18:51:19.227",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141776,1708887079236,-500.0,0.00023998,2,"2024-02-25T18:51:19.236",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141777,1708887079311,-685.85,0.00023998,2,"2024-02-25T18:51:19.311",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141778,1708887079321,-500.0,0.00023998,2,"2024-02-25T18:51:19.321",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141779,1708887079330,-500.0,0.00023998,2,"2024-02-25T18:51:19.330",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141780,1708887079340,-604.64,0.00023998,2,"2024-02-25T18:51:19.340",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141781,1708887079350,-685.85,0.00023998,2,"2024-02-25T18:51:19.350",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141782,1708887079359,-500.0,0.00023998,2,"2024-02-25T18:51:19.359",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141783,1708887079368,-500.0,0.00023998,2,"2024-02-25T18:51:19.368",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141784,1708887079378,-604.64,0.00023998,2,"2024-02-25T18:51:19.378",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141785,1708887079387,-685.85,0.00023998,2,"2024-02-25T18:51:19.387",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141786,1708887079397,-500.0,0.00023998,2,"2024-02-25T18:51:19.397",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141787,1708887079406,-500.0,0.00023998,2,"2024-02-25T18:51:19.406",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141788,1708887079415,-4215.53,0.00023998,2,"2024-02-25T18:51:19.415",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141789,1708887079425,-604.64,0.00023998,2,"2024-02-25T18:51:19.425",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141790,1708887079434,-685.85,0.00023998,2,"2024-02-25T18:51:19.434",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141791,1708887079443,-500.0,0.00023998,2,"2024-02-25T18:51:19.443",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141792,1708887079452,-604.64,0.00023998,2,"2024-02-25T18:51:19.452",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141793,1708887079462,-500.0,0.00023998,2,"2024-02-25T18:51:19.462",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141794,1708887079471,-4215.53,0.00023998,2,"2024-02-25T18:51:19.471",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141795,1708887079481,-685.85,0.00023998,2,"2024-02-25T18:51:19.481",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141796,1708887079490,-500.0,0.00023998,2,"2024-02-25T18:51:19.490",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141797,1708887079499,-604.64,0.00023998,2,"2024-02-25T18:51:19.499",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141798,1708887079508,-4215.53,0.00023998,2,"2024-02-25T18:51:19.508",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141799,1708887079517,-500.0,0.00023998,2,"2024-02-25T18:51:19.517",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141800,1708887079527,-685.85,0.00023998,2,"2024-02-25T18:51:19.527",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141801,1708887079537,-500.0,0.00023998,2,"2024-02-25T18:51:19.537",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141802,1708887079548,-4215.53,0.00023998,2,"2024-02-25T18:51:19.548",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141803,1708887079558,-500.0,0.00023998,2,"2024-02-25T18:51:19.558",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141804,1708887079567,-604.64,0.00023998,2,"2024-02-25T18:51:19.567",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141805,1708887079576,-430.93915119,0.00023998,2,"2024-02-25T18:51:19.576",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141806,1708887079680,-254.91084881,0.00023998,2,"2024-02-25T18:51:19.680",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141807,1708887079690,-414.51113166,0.00023998,2,"2024-02-25T18:51:19.690",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141808,1708887080086,-500.0,0.00023997,2,"2024-02-25T18:51:20.086",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141809,1708887080095,-500.0,0.00023997,2,"2024-02-25T18:51:20.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141810,1708887080104,-500.0,0.00023997,2,"2024-02-25T18:51:20.104",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141811,1708887080113,-500.0,0.00023997,2,"2024-02-25T18:51:20.113",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141812,1708887080123,-500.0,0.00023997,2,"2024-02-25T18:51:20.123",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141813,1708887080133,-500.0,0.00023997,2,"2024-02-25T18:51:20.133",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141814,1708887080142,-481.65304725,0.00023997,2,"2024-02-25T18:51:20.142",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141815,1708887080152,-144.27430226,0.00023998,2,"2024-02-25T18:51:20.152",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141816,1708887080161,-4215.53,0.00023998,2,"2024-02-25T18:51:20.161",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141817,1708887080171,-500.0,0.00023998,2,"2024-02-25T18:51:20.171",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141818,1708887080181,-604.64,0.00023998,2,"2024-02-25T18:51:20.181",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141819,1708887080190,-685.89112791,0.00023998,2,"2024-02-25T18:51:20.190",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141820,1708887080200,-4215.53,0.00023998,2,"2024-02-25T18:51:20.200",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141821,1708887080211,-500.0,0.00023998,2,"2024-02-25T18:51:20.211",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141822,1708887080221,-604.64,0.00023998,2,"2024-02-25T18:51:20.221",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141823,1708887080231,-4215.63983849,0.00023998,2,"2024-02-25T18:51:20.231",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141824,1708887080240,-500.0,0.00023998,2,"2024-02-25T18:51:20.240",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141825,1708887080249,-604.64,0.00023998,2,"2024-02-25T18:51:20.249",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141826,1708887080259,-604.64,0.00023998,2,"2024-02-25T18:51:20.259",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141827,1708887080269,-500.0,0.00023998,2,"2024-02-25T18:51:20.269",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141828,1708887080280,-500.0,0.00023998,2,"2024-02-25T18:51:20.280",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141829,1708887080290,-604.64,0.00023998,2,"2024-02-25T18:51:20.290",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141830,1708887080301,-500.0,0.00023998,2,"2024-02-25T18:51:20.301",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141831,1708887080311,-416.85570944,0.00023998,2,"2024-02-25T18:51:20.311",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141832,1708887080321,-604.64,0.00023998,2,"2024-02-25T18:51:20.321",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141833,1708887080331,-604.64,0.00023998,2,"2024-02-25T18:51:20.331",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141834,1708887080342,-604.64,0.00023998,2,"2024-02-25T18:51:20.342",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141835,1708887080352,-604.64,0.00023998,2,"2024-02-25T18:51:20.352",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141836,1708887080361,-604.64,0.00023998,2,"2024-02-25T18:51:20.361",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141837,1708887080372,-604.64,0.00023998,2,"2024-02-25T18:51:20.372",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141838,1708887080382,-500.0,0.00023998,2,"2024-02-25T18:51:20.382",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141839,1708887080393,-604.82337285,0.00023998,2,"2024-02-25T18:51:20.393",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141840,1708887080403,-4638.23,0.00023998,2,"2024-02-25T18:51:20.403",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141841,1708887080413,-500.0,0.00023998,2,"2024-02-25T18:51:20.413",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141842,1708887080423,-1521.18499676,0.00023998,2,"2024-02-25T18:51:20.423",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141843,1708887080437,-3117.04500324,0.00023998,2,"2024-02-25T18:51:20.437",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141844,1708887080447,-500.0,0.00023998,2,"2024-02-25T18:51:20.447",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141845,1708887080458,-500.0,0.00023998,2,"2024-02-25T18:51:20.458",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141846,1708887080468,-4638.23,0.00023998,2,"2024-02-25T18:51:20.468",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141847,1708887080479,-500.0,0.00023998,2,"2024-02-25T18:51:20.479",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141848,1708887080490,-500.0,0.00023998,2,"2024-02-25T18:51:20.490",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141849,1708887080500,-4638.23,0.00023998,2,"2024-02-25T18:51:20.500",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141850,1708887080511,-500.0,0.00023998,2,"2024-02-25T18:51:20.511",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141851,1708887080522,-500.0,0.00023998,2,"2024-02-25T18:51:20.522",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141852,1708887080532,-4638.23,0.00023998,2,"2024-02-25T18:51:20.532",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141853,1708887080543,-500.0,0.00023998,2,"2024-02-25T18:51:20.543",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141854,1708887080553,-442.98624721,0.00023998,2,"2024-02-25T18:51:20.553",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141855,1708887080564,-1194.07,0.00023998,2,"2024-02-25T18:51:20.564",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141856,1708887080576,-4638.23,0.00023998,2,"2024-02-25T18:51:20.576",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141857,1708887080586,-500.0,0.00023998,2,"2024-02-25T18:51:20.586",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141858,1708887080596,-4195.44048578,0.00023998,2,"2024-02-25T18:51:20.596",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141859,1708887082095,4380.48,0.00023108,2,"2024-02-25T18:51:22.095",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141860,1708887085368,9444075.62016612,0.00023,2,"2024-02-25T18:51:25.368",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141861,1708887085391,114725.99683548,0.00023,2,"2024-02-25T18:51:25.391",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141862,1708887085411,1617150.0082926,0.00023,2,"2024-02-25T18:51:25.411",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141863,1708887085985,429.36,0.00021176,2,"2024-02-25T18:51:25.985",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141864,1708887114297,37083.607213,0.0002276,2,"2024-02-25T18:51:54.297",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141865,1708887219450,167.98,0.0002293,2,"2024-02-25T18:53:39.450",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141867,1708887232376,2615636.32785458,0.00023,2,"2024-02-25T18:53:52.376",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141868,1708887291636,163.92,0.00022913,2,"2024-02-25T18:54:51.636",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141869,1708887295625,699.09,0.00022894,2,"2024-02-25T18:54:55.625",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141870,1708887348009,162.88540489,0.00022871,2,"2024-02-25T18:55:48.009",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141871,1708887417427,1563.72644835,0.00022871,2,"2024-02-25T18:56:57.427",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141872,1708887433430,1563.72644835,0.00022871,2,"2024-02-25T18:57:13.430",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141873,1708887453415,1563.72644835,0.00022871,2,"2024-02-25T18:57:33.415",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141874,1708887465068,1035.0,0.00023,2,"2024-02-25T18:57:45.068",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141876,1708887472880,491.26,0.00022855,2,"2024-02-25T18:57:52.880",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141877,1708887491512,651.61,0.00022837,2,"2024-02-25T18:58:11.512",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141878,1708887539955,200.0,0.0002284,2,"2024-02-25T18:58:59.955",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141880,1708887561599,10595.43,0.00022831,2,"2024-02-25T18:59:21.599",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141881,1708887562239,486.24,0.00020914,2,"2024-02-25T18:59:22.239",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141882,1708887575926,161.04029594,0.00022921,2,"2024-02-25T18:59:35.926",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141884,1708887745079,162.74,0.00022789,2,"2024-02-25T19:02:25.079",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141885,1708887796543,582.57,0.00022798,2,"2024-02-25T19:03:16.543",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141886,1708887844363,205.0,0.00022021,2,"2024-02-25T19:04:04.363",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141887,1708887871521,150.0,0.00022998,2,"2024-02-25T19:04:31.521",0.000365,35.99,0.9543598292176958,1655163409.3951604]
[315141889,1708887907442,159.9,0.00022931,2,"2024-02-25T19:05:07.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141890,1708887931962,63627.5180956,0.00023,2,"2024-02-25T19:05:31.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141891,1708887954101,152.58,0.00022772,2,"2024-02-25T19:05:54.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141892,1708887959446,500.0,0.00023,2,"2024-02-25T19:05:59.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141893,1708887964618,478.71,0.00022777,2,"2024-02-25T19:06:04.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141894,1708887976017,300.0,0.00022998,2,"2024-02-25T19:06:16.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141895,1708888008727,150.0,0.00022635,2,"2024-02-25T19:06:48.727",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141896,1708888019298,245.63,0.00022763,2,"2024-02-25T19:06:59.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141903,1708888164644,461.92,0.00020896,2,"2024-02-25T19:09:24.644",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141916,1708888231593,-1563.72644835,0.00023015,2,"2024-02-25T19:10:31.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141917,1708888231603,-150.0,0.00023015,2,"2024-02-25T19:10:31.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141918,1708888231613,-1023.56840929,0.00023016,2,"2024-02-25T19:10:31.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141919,1708888231623,-1023.56840929,0.00023016,2,"2024-02-25T19:10:31.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141920,1708888231632,-1023.56840929,0.00023016,2,"2024-02-25T19:10:31.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141921,1708888231641,-1023.56840929,0.00023016,2,"2024-02-25T19:10:31.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141922,1708888231650,-1023.56840929,0.00023016,2,"2024-02-25T19:10:31.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141923,1708888231659,-1023.56840929,0.00023016,2,"2024-02-25T19:10:31.659",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141924,1708888231669,-205.0,0.0002302,2,"2024-02-25T19:10:31.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141925,1708888231678,-2824.683027,0.00023111,2,"2024-02-25T19:10:31.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141926,1708888231687,-461.92,0.0002316,2,"2024-02-25T19:10:31.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141927,1708888231696,-598.69370516,0.000232,2,"2024-02-25T19:10:31.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141928,1708888231705,-1928.67681243,0.00023273,2,"2024-02-25T19:10:31.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141929,1708888231716,-1004.32318757,0.00023273,2,"2024-02-25T19:10:31.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141930,1708888231726,-300.0,0.0002334,2,"2024-02-25T19:10:31.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141931,1708888231736,-10337.0013,0.0002334,2,"2024-02-25T19:10:31.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141932,1708888231745,-152.58,0.00023342,2,"2024-02-25T19:10:31.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141933,1708888231754,-1779.96,0.00023487,2,"2024-02-25T19:10:31.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141934,1708888231763,-1735.13551238,0.0002349,2,"2024-02-25T19:10:31.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141935,1708888231784,-505.7052,0.0002349,2,"2024-02-25T19:10:31.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141937,1708888231887,-10861.68397736,0.0002349,2,"2024-02-25T19:10:31.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141939,1708888231901,-15560.3246694,0.0002349,2,"2024-02-25T19:10:31.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141942,1708888231914,-739.72808897,0.0002349,2,"2024-02-25T19:10:31.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315141944,1708888231930,-562.1802,0.0002349,2,"2024-02-25T19:10:31.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142040,1708888233226,5865.69055944,0.00023,2,"2024-02-25T19:10:33.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142047,1708888237512,-1236.04046842,0.0002349,2,"2024-02-25T19:10:37.512",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142048,1708888237524,-337.7925435,0.0002349,2,"2024-02-25T19:10:37.524",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142049,1708888237566,-8674.2252357,0.0002349,2,"2024-02-25T19:10:37.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142050,1708888237578,-384.90776777,0.0002349,2,"2024-02-25T19:10:37.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142051,1708888237590,-1442.11451263,0.0002349,2,"2024-02-25T19:10:37.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142052,1708888237602,-1273.19236374,0.0002349,2,"2024-02-25T19:10:37.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142053,1708888237613,-1254.48307782,0.0002349,2,"2024-02-25T19:10:37.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142054,1708888237625,-2490.97927769,0.0002349,2,"2024-02-25T19:10:37.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142055,1708888237642,-795.68932013,0.0002349,2,"2024-02-25T19:10:37.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142056,1708888237652,-215.34467843,0.00023498,2,"2024-02-25T19:10:37.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142057,1708888237678,-1559.46532157,0.00023498,2,"2024-02-25T19:10:37.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142058,1708888237687,-499.99,0.00023498,2,"2024-02-25T19:10:37.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142059,1708888237697,-14537.0,0.000235,2,"2024-02-25T19:10:37.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142060,1708888237707,-3101.0,0.000235,2,"2024-02-25T19:10:37.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142061,1708888237717,-1500.0,0.000235,2,"2024-02-25T19:10:37.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142062,1708888237726,-8081.15868973,0.00023517,2,"2024-02-25T19:10:37.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142063,1708888237737,-1110.42093385,0.00023517,2,"2024-02-25T19:10:37.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142064,1708888237747,-209.33113169,0.00023546,2,"2024-02-25T19:10:37.747",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142065,1708888237758,-327.68,0.0002359,2,"2024-02-25T19:10:37.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142066,1708888237767,-26.95337448,0.000236,2,"2024-02-25T19:10:37.767",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142067,1708888237779,-891.41662552,0.000236,2,"2024-02-25T19:10:37.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142068,1708888237789,-123.58337448,0.0002365,2,"2024-02-25T19:10:37.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142069,1708888237806,-1909.11362552,0.0002365,2,"2024-02-25T19:10:37.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142070,1708888237815,-163.92,0.00023677,2,"2024-02-25T19:10:37.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142071,1708888237825,-500.0,0.000237,2,"2024-02-25T19:10:37.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142072,1708888237835,-26173.97294743,0.0002376,2,"2024-02-25T19:10:37.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142073,1708888237844,-361.71014229,0.00023798,2,"2024-02-25T19:10:37.844",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142074,1708888237854,-1103.88000021,0.00023798,2,"2024-02-25T19:10:37.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142075,1708888237863,-361.71014229,0.00023799,2,"2024-02-25T19:10:37.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142076,1708888237873,-1103.88000012,0.00023799,2,"2024-02-25T19:10:37.873",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142077,1708888237882,-500.0,0.000238,2,"2024-02-25T19:10:37.882",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142078,1708888237892,-200.0,0.00023808,2,"2024-02-25T19:10:37.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142079,1708888237906,-361.71014229,0.00023811,2,"2024-02-25T19:10:37.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142080,1708888237915,-1103.88000012,0.00023811,2,"2024-02-25T19:10:37.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142081,1708888237925,-361.71014229,0.00023824,2,"2024-02-25T19:10:37.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142082,1708888237934,-1103.88000012,0.00023824,2,"2024-02-25T19:10:37.934",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142083,1708888237945,-361.71014229,0.00023837,2,"2024-02-25T19:10:37.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142084,1708888237954,-1103.88000012,0.00023837,2,"2024-02-25T19:10:37.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142085,1708888237964,-361.71014229,0.00023849,2,"2024-02-25T19:10:37.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142086,1708888237974,-1103.88000012,0.00023849,2,"2024-02-25T19:10:37.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142087,1708888237987,-361.71014229,0.00023862,2,"2024-02-25T19:10:37.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142088,1708888237997,-1103.88000012,0.00023862,2,"2024-02-25T19:10:37.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142089,1708888238006,-361.71014229,0.00023875,2,"2024-02-25T19:10:38.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142090,1708888238015,-759.65044374,0.00023885,2,"2024-02-25T19:10:38.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142091,1708888238026,-516.56463468,0.00023886,2,"2024-02-25T19:10:38.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142092,1708888238036,-33712.0066,0.00023886,2,"2024-02-25T19:10:38.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142093,1708888238045,-500.0,0.00023886,2,"2024-02-25T19:10:38.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142094,1708888238056,-1000.0,0.00023886,2,"2024-02-25T19:10:38.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142095,1708888238065,-5000.0,0.00023886,2,"2024-02-25T19:10:38.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142096,1708888238079,-361.71014229,0.00023887,2,"2024-02-25T19:10:38.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142097,1708888238089,-759.6504437,0.00023888,2,"2024-02-25T19:10:38.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142098,1708888238099,-19905.0,0.0002389,2,"2024-02-25T19:10:38.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142099,1708888238108,-2296.0,0.0002389,2,"2024-02-25T19:10:38.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142100,1708888238118,-1040.0,0.0002389,2,"2024-02-25T19:10:38.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142101,1708888238128,-759.6504437,0.00023891,2,"2024-02-25T19:10:38.128",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142102,1708888238138,-759.6504437,0.00023894,2,"2024-02-25T19:10:38.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142103,1708888238147,-184.67087336,0.00023895,2,"2024-02-25T19:10:38.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142104,1708888238157,-15229.7065,0.00023897,2,"2024-02-25T19:10:38.157",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142105,1708888238167,-1711.9251,0.00023897,2,"2024-02-25T19:10:38.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142106,1708888238176,-9462.0885,0.00023897,2,"2024-02-25T19:10:38.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142107,1708888238187,-500.25795449,0.00023897,2,"2024-02-25T19:10:38.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142108,1708888238197,-649.78,0.00023897,2,"2024-02-25T19:10:38.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142109,1708888238207,-500.0,0.00023897,2,"2024-02-25T19:10:38.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142110,1708888238217,-500.0,0.00023897,2,"2024-02-25T19:10:38.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142111,1708888238226,-500.0,0.00023897,2,"2024-02-25T19:10:38.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142112,1708888238236,-500.0,0.00023897,2,"2024-02-25T19:10:38.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142113,1708888238246,-500.0,0.00023897,2,"2024-02-25T19:10:38.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142114,1708888238257,-500.0,0.00023897,2,"2024-02-25T19:10:38.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142115,1708888238266,-500.0,0.00023897,2,"2024-02-25T19:10:38.266",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142116,1708888238276,-500.0,0.00023897,2,"2024-02-25T19:10:38.276",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142117,1708888238286,-500.0,0.00023897,2,"2024-02-25T19:10:38.286",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142118,1708888238296,-500.0,0.00023897,2,"2024-02-25T19:10:38.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142119,1708888238306,-500.0,0.00023897,2,"2024-02-25T19:10:38.306",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142120,1708888238316,-500.0,0.00023897,2,"2024-02-25T19:10:38.316",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142121,1708888238326,-500.0,0.00023897,2,"2024-02-25T19:10:38.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142122,1708888238335,-882.06,0.00023897,2,"2024-02-25T19:10:38.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142123,1708888238349,-500.0,0.00023897,2,"2024-02-25T19:10:38.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142124,1708888238358,-759.6504437,0.00023897,2,"2024-02-25T19:10:38.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142125,1708888238368,-500.0,0.00023897,2,"2024-02-25T19:10:38.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142126,1708888238378,-500.0,0.00023897,2,"2024-02-25T19:10:38.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142127,1708888238387,-500.0,0.00023897,2,"2024-02-25T19:10:38.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142128,1708888238397,-500.0,0.00023897,2,"2024-02-25T19:10:38.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142129,1708888238406,-500.0,0.00023897,2,"2024-02-25T19:10:38.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142130,1708888238415,-500.0,0.00023897,2,"2024-02-25T19:10:38.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142131,1708888238425,-500.0,0.00023897,2,"2024-02-25T19:10:38.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142132,1708888238435,-500.0,0.00023897,2,"2024-02-25T19:10:38.435",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142133,1708888238444,-500.0,0.00023897,2,"2024-02-25T19:10:38.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142134,1708888238454,-500.0,0.00023897,2,"2024-02-25T19:10:38.454",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142135,1708888238463,-500.0,0.00023897,2,"2024-02-25T19:10:38.463",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142136,1708888238473,-500.0,0.00023897,2,"2024-02-25T19:10:38.473",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142137,1708888238482,-500.0,0.00023897,2,"2024-02-25T19:10:38.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142138,1708888238492,-500.0,0.00023897,2,"2024-02-25T19:10:38.492",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142139,1708888238502,-500.25795442,0.00023897,2,"2024-02-25T19:10:38.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142140,1708888238511,-500.25795442,0.00023898,2,"2024-02-25T19:10:38.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142141,1708888238521,-500.25795442,0.00023898,2,"2024-02-25T19:10:38.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142142,1708888238531,-500.25795442,0.00023898,2,"2024-02-25T19:10:38.531",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142143,1708888238541,-500.25795442,0.00023898,2,"2024-02-25T19:10:38.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142144,1708888238550,-500.25795442,0.00023899,2,"2024-02-25T19:10:38.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142145,1708888238559,-500.25795442,0.00023899,2,"2024-02-25T19:10:38.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142146,1708888238569,-500.25795442,0.00023899,2,"2024-02-25T19:10:38.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142147,1708888238579,-500.25795442,0.00023899,2,"2024-02-25T19:10:38.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142148,1708888238589,-500.25795442,0.000239,2,"2024-02-25T19:10:38.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142149,1708888238598,-500.25795442,0.000239,2,"2024-02-25T19:10:38.598",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142150,1708888238608,-500.0,0.000239,2,"2024-02-25T19:10:38.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142151,1708888238618,-361.71014229,0.000239,2,"2024-02-25T19:10:38.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142152,1708888238627,-516.56463468,0.000239,2,"2024-02-25T19:10:38.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142153,1708888238638,-152.58,0.00023911,2,"2024-02-25T19:10:38.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142154,1708888238647,-162.74,0.00023929,2,"2024-02-25T19:10:38.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142155,1708888238656,-153.069,0.00023959,2,"2024-02-25T19:10:38.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142156,1708888238666,-169.866,0.00023959,2,"2024-02-25T19:10:38.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142157,1708888238675,-956.0,0.00023959,2,"2024-02-25T19:10:38.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142158,1708888238685,-534.0,0.00023959,2,"2024-02-25T19:10:38.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142159,1708888238695,-1231.0,0.00023959,2,"2024-02-25T19:10:38.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142160,1708888238705,-1258.0,0.00023959,2,"2024-02-25T19:10:38.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142161,1708888238715,-217.0,0.00023959,2,"2024-02-25T19:10:38.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142162,1708888238725,-398.782,0.00023959,2,"2024-02-25T19:10:38.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142163,1708888238735,-336.0,0.00023959,2,"2024-02-25T19:10:38.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142164,1708888238745,-1201.385,0.00023959,2,"2024-02-25T19:10:38.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142165,1708888238755,-322.0,0.00023959,2,"2024-02-25T19:10:38.755",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142166,1708888238765,-162.0,0.00023959,2,"2024-02-25T19:10:38.765",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142167,1708888238774,-1500.0,0.00023969,2,"2024-02-25T19:10:38.774",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142168,1708888238784,-800.0,0.00023973,2,"2024-02-25T19:10:38.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142169,1708888238794,-192.46705866,0.00023975,2,"2024-02-25T19:10:38.794",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142170,1708888238803,-500.94,0.00023983,2,"2024-02-25T19:10:38.803",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142171,1708888238813,-500.0,0.00023983,2,"2024-02-25T19:10:38.813",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142172,1708888238822,-500.0,0.00023983,2,"2024-02-25T19:10:38.822",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142173,1708888238832,-500.0,0.00023983,2,"2024-02-25T19:10:38.832",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142174,1708888238842,-500.0,0.00023983,2,"2024-02-25T19:10:38.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142175,1708888238852,-500.0,0.00023983,2,"2024-02-25T19:10:38.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142176,1708888238862,-500.0,0.00023983,2,"2024-02-25T19:10:38.862",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142177,1708888238872,-500.0,0.00023983,2,"2024-02-25T19:10:38.872",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142178,1708888238881,-500.0,0.00023983,2,"2024-02-25T19:10:38.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142179,1708888238892,-500.0,0.00023983,2,"2024-02-25T19:10:38.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142180,1708888238902,-500.0,0.00023983,2,"2024-02-25T19:10:38.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142181,1708888238914,-843.52,0.00023983,2,"2024-02-25T19:10:38.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142182,1708888238923,-1302.1,0.00023983,2,"2024-02-25T19:10:38.923",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142183,1708888238933,-500.0,0.00023983,2,"2024-02-25T19:10:38.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142184,1708888238943,-500.0,0.00023983,2,"2024-02-25T19:10:38.943",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142185,1708888238954,-500.0,0.00023983,2,"2024-02-25T19:10:38.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142186,1708888238965,-500.0,0.00023983,2,"2024-02-25T19:10:38.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142187,1708888238975,-500.0,0.00023983,2,"2024-02-25T19:10:38.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142188,1708888238984,-500.0,0.00023983,2,"2024-02-25T19:10:38.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142189,1708888238995,-500.0,0.00023983,2,"2024-02-25T19:10:38.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142190,1708888239006,-500.0,0.00023983,2,"2024-02-25T19:10:39.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142191,1708888239016,-500.0,0.00023983,2,"2024-02-25T19:10:39.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142192,1708888239025,-500.0,0.00023983,2,"2024-02-25T19:10:39.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142193,1708888239035,-500.0,0.00023983,2,"2024-02-25T19:10:39.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142194,1708888239044,-2840.92,0.00023983,2,"2024-02-25T19:10:39.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142195,1708888239054,-500.0,0.00023983,2,"2024-02-25T19:10:39.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142196,1708888239064,-708.07,0.00023983,2,"2024-02-25T19:10:39.064",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142197,1708888239074,-500.0,0.00023983,2,"2024-02-25T19:10:39.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142198,1708888239083,-500.0,0.00023983,2,"2024-02-25T19:10:39.083",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142199,1708888239093,-3533.16,0.00023983,2,"2024-02-25T19:10:39.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142200,1708888239102,-500.0,0.00023983,2,"2024-02-25T19:10:39.102",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142201,1708888239111,-500.0,0.00023983,2,"2024-02-25T19:10:39.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142202,1708888239120,-836.2,0.00023983,2,"2024-02-25T19:10:39.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142203,1708888239129,-500.0,0.00023983,2,"2024-02-25T19:10:39.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142204,1708888239139,-500.0,0.00023983,2,"2024-02-25T19:10:39.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142205,1708888239148,-500.0,0.00023983,2,"2024-02-25T19:10:39.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142206,1708888239171,-500.0,0.00023983,2,"2024-02-25T19:10:39.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142207,1708888239181,-500.0,0.00023983,2,"2024-02-25T19:10:39.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142208,1708888239191,-500.0,0.00023983,2,"2024-02-25T19:10:39.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142209,1708888239200,-500.0,0.00023983,2,"2024-02-25T19:10:39.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142210,1708888239210,-500.0,0.00023984,2,"2024-02-25T19:10:39.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142211,1708888239220,-500.0,0.00023984,2,"2024-02-25T19:10:39.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142212,1708888239230,-2117.57,0.00023984,2,"2024-02-25T19:10:39.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142213,1708888239240,-1545.6,0.00023984,2,"2024-02-25T19:10:39.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142214,1708888239251,-500.0,0.00023984,2,"2024-02-25T19:10:39.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142215,1708888239261,-500.0,0.00023984,2,"2024-02-25T19:10:39.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142216,1708888239270,-500.0,0.00023984,2,"2024-02-25T19:10:39.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142217,1708888239279,-500.0,0.00023984,2,"2024-02-25T19:10:39.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142218,1708888239288,-500.0,0.00023984,2,"2024-02-25T19:10:39.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142219,1708888239298,-500.0,0.00023984,2,"2024-02-25T19:10:39.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142220,1708888239307,-500.0,0.00023984,2,"2024-02-25T19:10:39.307",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142221,1708888239316,-500.0,0.00023984,2,"2024-02-25T19:10:39.316",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142222,1708888239326,-975.43,0.00023984,2,"2024-02-25T19:10:39.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142223,1708888239336,-500.0,0.00023984,2,"2024-02-25T19:10:39.336",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142224,1708888239345,-500.0,0.00023984,2,"2024-02-25T19:10:39.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142225,1708888239355,-1044.81,0.00023984,2,"2024-02-25T19:10:39.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142226,1708888239364,-882.06,0.00023984,2,"2024-02-25T19:10:39.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142227,1708888239374,-500.0,0.00023984,2,"2024-02-25T19:10:39.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142229,1708888239383,-500.0,0.00023984,2,"2024-02-25T19:10:39.383",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142230,1708888239393,-500.0,0.00023984,2,"2024-02-25T19:10:39.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142231,1708888239402,-500.0,0.00023984,2,"2024-02-25T19:10:39.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142232,1708888239411,-617.7,0.00023984,2,"2024-02-25T19:10:39.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142233,1708888239421,-500.0,0.00023984,2,"2024-02-25T19:10:39.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142234,1708888239430,-500.0,0.00023984,2,"2024-02-25T19:10:39.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142235,1708888239439,-1541.56,0.00023984,2,"2024-02-25T19:10:39.439",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142236,1708888239449,-597.9,0.00023984,2,"2024-02-25T19:10:39.449",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142237,1708888239458,-500.0,0.00023984,2,"2024-02-25T19:10:39.458",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142238,1708888239468,-612.59566212,0.00023984,2,"2024-02-25T19:10:39.468",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142239,1708888239477,-670.49,0.00023984,2,"2024-02-25T19:10:39.477",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142240,1708888239487,-500.0,0.00023984,2,"2024-02-25T19:10:39.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142241,1708888239497,-500.0,0.00023984,2,"2024-02-25T19:10:39.497",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142242,1708888239506,-650.36,0.00023984,2,"2024-02-25T19:10:39.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142243,1708888239516,-591.87118054,0.00023984,2,"2024-02-25T19:10:39.516",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142244,1708888239525,-500.0,0.00023984,2,"2024-02-25T19:10:39.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142245,1708888239535,-628.58,0.00023984,2,"2024-02-25T19:10:39.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142246,1708888239544,-500.0,0.00023985,2,"2024-02-25T19:10:39.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142247,1708888239554,-533.07417099,0.00023985,2,"2024-02-25T19:10:39.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142248,1708888239563,-501.64141366,0.00023985,2,"2024-02-25T19:10:39.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142249,1708888239572,-719.44,0.00023985,2,"2024-02-25T19:10:39.572",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142250,1708888239582,-521.17193744,0.00023985,2,"2024-02-25T19:10:39.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142251,1708888239591,-500.0,0.00023985,2,"2024-02-25T19:10:39.591",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142252,1708888239601,-500.0,0.00023985,2,"2024-02-25T19:10:39.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142253,1708888239611,-500.0,0.00023985,2,"2024-02-25T19:10:39.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142254,1708888239621,-500.0,0.00023985,2,"2024-02-25T19:10:39.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142255,1708888239631,-500.0,0.00023985,2,"2024-02-25T19:10:39.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142256,1708888239641,-502.7069096,0.00023985,2,"2024-02-25T19:10:39.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142257,1708888239651,-500.0,0.00023985,2,"2024-02-25T19:10:39.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142258,1708888239662,-507.37900718,0.00023985,2,"2024-02-25T19:10:39.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142259,1708888239673,-375.42205378,0.00023985,2,"2024-02-25T19:10:39.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142260,1708888239684,-756.05,0.00023985,2,"2024-02-25T19:10:39.684",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142261,1708888239698,-502.45034574,0.00023985,2,"2024-02-25T19:10:39.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142262,1708888239708,-518.5727442,0.00023985,2,"2024-02-25T19:10:39.708",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142266,1708888240012,-500.0,0.00023985,2,"2024-02-25T19:10:40.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142268,1708888240023,-503.24351628,0.00023985,2,"2024-02-25T19:10:40.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142269,1708888240032,-502.2040757,0.00023985,2,"2024-02-25T19:10:40.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142270,1708888240041,-500.0,0.00023985,2,"2024-02-25T19:10:40.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142271,1708888240051,-500.0,0.00023985,2,"2024-02-25T19:10:40.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142272,1708888240059,-500.0,0.00023985,2,"2024-02-25T19:10:40.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142273,1708888240069,-500.0,0.00023985,2,"2024-02-25T19:10:40.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142274,1708888240078,-500.0,0.00023985,2,"2024-02-25T19:10:40.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142275,1708888240087,-500.0,0.00023985,2,"2024-02-25T19:10:40.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142276,1708888240096,-500.0,0.00023985,2,"2024-02-25T19:10:40.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142277,1708888240105,-507.16614857,0.00023985,2,"2024-02-25T19:10:40.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142278,1708888240114,-500.0,0.00023985,2,"2024-02-25T19:10:40.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142279,1708888240123,-500.0,0.00023985,2,"2024-02-25T19:10:40.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142282,1708888240132,-512.32442604,0.00023985,2,"2024-02-25T19:10:40.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142285,1708888240145,-610.36,0.00023985,2,"2024-02-25T19:10:40.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142287,1708888240154,-500.0,0.00023985,2,"2024-02-25T19:10:40.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142289,1708888240163,-500.0,0.00023985,2,"2024-02-25T19:10:40.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142291,1708888240173,-500.0,0.00023985,2,"2024-02-25T19:10:40.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142293,1708888240182,-500.0,0.00023985,2,"2024-02-25T19:10:40.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142295,1708888240191,-500.0,0.00023985,2,"2024-02-25T19:10:40.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142297,1708888240201,-508.84642281,0.00023985,2,"2024-02-25T19:10:40.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142298,1708888240211,-500.0,0.00023985,2,"2024-02-25T19:10:40.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142299,1708888240221,-500.0,0.00023985,2,"2024-02-25T19:10:40.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142300,1708888240230,-500.0,0.00023985,2,"2024-02-25T19:10:40.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142301,1708888240240,-502.42590821,0.00023985,2,"2024-02-25T19:10:40.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142302,1708888240251,-408.7294573,0.00023985,2,"2024-02-25T19:10:40.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142303,1708888240260,-500.0,0.00023985,2,"2024-02-25T19:10:40.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142304,1708888240269,-500.0,0.00023985,2,"2024-02-25T19:10:40.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142305,1708888240278,-500.0,0.00023985,2,"2024-02-25T19:10:40.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142306,1708888240288,-500.0,0.00023985,2,"2024-02-25T19:10:40.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142307,1708888240297,-505.2841641,0.00023985,2,"2024-02-25T19:10:40.297",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142308,1708888240306,-500.0,0.00023985,2,"2024-02-25T19:10:40.306",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142309,1708888240315,-500.0,0.00023985,2,"2024-02-25T19:10:40.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142310,1708888240324,-500.0,0.00023985,2,"2024-02-25T19:10:40.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142311,1708888240333,-500.0,0.00023985,2,"2024-02-25T19:10:40.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142312,1708888240343,-500.0,0.00023985,2,"2024-02-25T19:10:40.343",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142313,1708888240352,-503.82005875,0.00023985,2,"2024-02-25T19:10:40.352",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142314,1708888240361,-500.0,0.00023985,2,"2024-02-25T19:10:40.361",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142315,1708888240370,-500.0,0.00023985,2,"2024-02-25T19:10:40.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142316,1708888240379,-500.0,0.00023985,2,"2024-02-25T19:10:40.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142317,1708888240388,-500.0,0.00023985,2,"2024-02-25T19:10:40.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142318,1708888240397,-527.88041885,0.00023985,2,"2024-02-25T19:10:40.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142319,1708888240406,-500.0,0.00023985,2,"2024-02-25T19:10:40.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142320,1708888240415,-500.0,0.00023985,2,"2024-02-25T19:10:40.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142321,1708888240424,-513.930352,0.00023985,2,"2024-02-25T19:10:40.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142322,1708888240433,-500.0,0.00023985,2,"2024-02-25T19:10:40.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142323,1708888240442,-500.0,0.00023985,2,"2024-02-25T19:10:40.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142324,1708888240451,-500.0,0.00023985,2,"2024-02-25T19:10:40.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142325,1708888240460,-500.0,0.00023985,2,"2024-02-25T19:10:40.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142326,1708888240470,-500.0,0.00023985,2,"2024-02-25T19:10:40.470",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142327,1708888240479,-500.0,0.00023985,2,"2024-02-25T19:10:40.479",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142328,1708888240488,-720.23,0.00023985,2,"2024-02-25T19:10:40.488",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142329,1708888240498,-500.0,0.00023985,2,"2024-02-25T19:10:40.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142330,1708888240507,-503.29691829,0.00023985,2,"2024-02-25T19:10:40.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142331,1708888240516,-500.0,0.00023985,2,"2024-02-25T19:10:40.516",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142332,1708888240526,-500.0,0.00023985,2,"2024-02-25T19:10:40.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142333,1708888240535,-555.60316394,0.00023985,2,"2024-02-25T19:10:40.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142334,1708888240545,-500.0,0.00023985,2,"2024-02-25T19:10:40.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142335,1708888240554,-500.0,0.00023985,2,"2024-02-25T19:10:40.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142336,1708888240564,-500.0,0.00023985,2,"2024-02-25T19:10:40.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142337,1708888240574,-500.0,0.00023985,2,"2024-02-25T19:10:40.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142338,1708888240583,-500.0,0.00023985,2,"2024-02-25T19:10:40.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142339,1708888240593,-500.0,0.00023985,2,"2024-02-25T19:10:40.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142340,1708888240603,-532.59207618,0.00023985,2,"2024-02-25T19:10:40.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142341,1708888240613,-500.0,0.00023985,2,"2024-02-25T19:10:40.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142342,1708888240623,-790.53,0.00023985,2,"2024-02-25T19:10:40.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142343,1708888240632,-500.0,0.00023985,2,"2024-02-25T19:10:40.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142344,1708888240642,-227.90248156,0.00023985,2,"2024-02-25T19:10:40.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142345,1708888240652,-532.13911625,0.00023985,2,"2024-02-25T19:10:40.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142346,1708888240662,-500.0,0.00023985,2,"2024-02-25T19:10:40.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142347,1708888240672,-500.0,0.00023985,2,"2024-02-25T19:10:40.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142348,1708888240684,-500.0,0.00023985,2,"2024-02-25T19:10:40.684",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142349,1708888240694,-500.0,0.00023985,2,"2024-02-25T19:10:40.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142350,1708888240703,-500.0,0.00023985,2,"2024-02-25T19:10:40.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142351,1708888240712,-500.0,0.00023985,2,"2024-02-25T19:10:40.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142352,1708888240722,-500.0,0.00023985,2,"2024-02-25T19:10:40.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142353,1708888240731,-519.38932451,0.00023985,2,"2024-02-25T19:10:40.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142354,1708888240741,-500.0,0.00023985,2,"2024-02-25T19:10:40.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142355,1708888240751,-680.85,0.00023985,2,"2024-02-25T19:10:40.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142356,1708888240760,-505.56083128,0.00023985,2,"2024-02-25T19:10:40.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142357,1708888240770,-500.0,0.00023985,2,"2024-02-25T19:10:40.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142358,1708888240779,-500.0,0.00023985,2,"2024-02-25T19:10:40.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142359,1708888240789,-500.0,0.00023985,2,"2024-02-25T19:10:40.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142360,1708888240798,-500.0,0.00023985,2,"2024-02-25T19:10:40.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142361,1708888240808,-500.0,0.00023985,2,"2024-02-25T19:10:40.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142362,1708888240817,-500.0,0.00023985,2,"2024-02-25T19:10:40.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142363,1708888240827,-500.0,0.00023985,2,"2024-02-25T19:10:40.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142364,1708888240836,-500.0,0.00023985,2,"2024-02-25T19:10:40.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142365,1708888240845,-500.0,0.00023985,2,"2024-02-25T19:10:40.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142366,1708888240855,-500.0,0.00023985,2,"2024-02-25T19:10:40.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142367,1708888240864,-500.0,0.00023985,2,"2024-02-25T19:10:40.864",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142368,1708888240874,-500.0,0.00023985,2,"2024-02-25T19:10:40.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142369,1708888240883,-500.0,0.00023985,2,"2024-02-25T19:10:40.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142370,1708888240893,-500.0,0.00023985,2,"2024-02-25T19:10:40.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142371,1708888240905,-500.0,0.00023985,2,"2024-02-25T19:10:40.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142372,1708888240916,-500.0,0.00023985,2,"2024-02-25T19:10:40.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142373,1708888240925,-500.0,0.00023985,2,"2024-02-25T19:10:40.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142374,1708888240934,-273.49228469,0.00023985,2,"2024-02-25T19:10:40.934",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142375,1708888240945,-500.0,0.00023985,2,"2024-02-25T19:10:40.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142376,1708888240954,-500.0,0.00023985,2,"2024-02-25T19:10:40.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142377,1708888240964,-500.0,0.00023985,2,"2024-02-25T19:10:40.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142378,1708888240973,-500.0,0.00023985,2,"2024-02-25T19:10:40.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142379,1708888240982,-503.45574224,0.00023985,2,"2024-02-25T19:10:40.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142380,1708888240992,-503.9947682,0.00023985,2,"2024-02-25T19:10:40.992",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142381,1708888241003,-500.0,0.00023985,2,"2024-02-25T19:10:41.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142382,1708888241012,-500.0,0.00023985,2,"2024-02-25T19:10:41.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142383,1708888241021,-500.0,0.00023985,2,"2024-02-25T19:10:41.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142384,1708888241031,-500.0,0.00023985,2,"2024-02-25T19:10:41.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142385,1708888241040,-500.0,0.00023985,2,"2024-02-25T19:10:41.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142386,1708888241050,-500.0,0.00023985,2,"2024-02-25T19:10:41.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142387,1708888241059,-500.0,0.00023985,2,"2024-02-25T19:10:41.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142388,1708888241068,-523.03413198,0.00023985,2,"2024-02-25T19:10:41.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142389,1708888241078,-500.0,0.00023985,2,"2024-02-25T19:10:41.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142390,1708888241087,-500.0,0.00023985,2,"2024-02-25T19:10:41.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142391,1708888241096,-500.0,0.00023985,2,"2024-02-25T19:10:41.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142392,1708888241105,-500.0,0.00023985,2,"2024-02-25T19:10:41.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142393,1708888241114,-500.0,0.00023985,2,"2024-02-25T19:10:41.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142394,1708888241123,-512.52433773,0.00023985,2,"2024-02-25T19:10:41.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142395,1708888241132,-500.0,0.00023985,2,"2024-02-25T19:10:41.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142396,1708888241141,-500.0,0.00023985,2,"2024-02-25T19:10:41.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142397,1708888241150,-500.0,0.00023985,2,"2024-02-25T19:10:41.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142398,1708888241159,-500.0,0.00023985,2,"2024-02-25T19:10:41.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142399,1708888241167,-500.0,0.00023985,2,"2024-02-25T19:10:41.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142400,1708888241177,-500.0,0.00023985,2,"2024-02-25T19:10:41.177",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142401,1708888241186,-500.0,0.00023985,2,"2024-02-25T19:10:41.186",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142402,1708888241195,-500.0,0.00023985,2,"2024-02-25T19:10:41.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142403,1708888241204,-500.0,0.00023985,2,"2024-02-25T19:10:41.204",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142404,1708888241213,-150.0,0.00023985,2,"2024-02-25T19:10:41.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142405,1708888241223,-500.0,0.00023985,2,"2024-02-25T19:10:41.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142407,1708888241232,-500.0,0.00023985,2,"2024-02-25T19:10:41.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142409,1708888241241,-500.0,0.00023985,2,"2024-02-25T19:10:41.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142411,1708888241251,-500.0,0.00023985,2,"2024-02-25T19:10:41.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142413,1708888241260,-500.0,0.00023985,2,"2024-02-25T19:10:41.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142415,1708888241269,-500.0,0.00023985,2,"2024-02-25T19:10:41.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142417,1708888241278,-500.0,0.00023985,2,"2024-02-25T19:10:41.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142419,1708888241287,-500.0,0.00023985,2,"2024-02-25T19:10:41.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142420,1708888241296,-500.0,0.00023985,2,"2024-02-25T19:10:41.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142422,1708888241306,-500.0,0.00023985,2,"2024-02-25T19:10:41.306",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142424,1708888241315,-209.48996847,0.00023985,2,"2024-02-25T19:10:41.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142426,1708888241324,-425.60759391,0.00023985,2,"2024-02-25T19:10:41.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142427,1708888241333,-501.69473943,0.00023985,2,"2024-02-25T19:10:41.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142428,1708888241342,-511.58380753,0.00023985,2,"2024-02-25T19:10:41.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142429,1708888241351,-500.0,0.00023985,2,"2024-02-25T19:10:41.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142430,1708888241360,-500.0,0.00023985,2,"2024-02-25T19:10:41.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142431,1708888241369,-500.0,0.00023985,2,"2024-02-25T19:10:41.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142432,1708888241378,-514.2443958,0.00023985,2,"2024-02-25T19:10:41.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142433,1708888241388,-500.0,0.00023985,2,"2024-02-25T19:10:41.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142434,1708888241397,-497.87011519,0.00023985,2,"2024-02-25T19:10:41.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142435,1708888241406,-543.26,0.00023985,2,"2024-02-25T19:10:41.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142436,1708888241415,-502.77483894,0.00023985,2,"2024-02-25T19:10:41.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142437,1708888241424,-505.61235476,0.00023985,2,"2024-02-25T19:10:41.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142438,1708888241434,-500.0,0.00023985,2,"2024-02-25T19:10:41.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142439,1708888241443,-500.0,0.00023985,2,"2024-02-25T19:10:41.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142440,1708888241452,-500.0,0.00023985,2,"2024-02-25T19:10:41.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142441,1708888241462,-500.0,0.00023985,2,"2024-02-25T19:10:41.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142442,1708888241471,-509.00719528,0.00023985,2,"2024-02-25T19:10:41.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142443,1708888241480,-500.0,0.00023985,2,"2024-02-25T19:10:41.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142444,1708888241490,-502.61355767,0.00023985,2,"2024-02-25T19:10:41.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142445,1708888241499,-505.59708295,0.00023985,2,"2024-02-25T19:10:41.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142446,1708888241508,-500.0,0.00023985,2,"2024-02-25T19:10:41.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142447,1708888241517,-500.0,0.00023985,2,"2024-02-25T19:10:41.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142448,1708888241527,-510.3927777,0.00023985,2,"2024-02-25T19:10:41.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142449,1708888241536,-500.0,0.00023985,2,"2024-02-25T19:10:41.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142450,1708888241546,-500.0,0.00023985,2,"2024-02-25T19:10:41.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142451,1708888241556,-511.17081209,0.00023985,2,"2024-02-25T19:10:41.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142452,1708888241565,-500.0,0.00023985,2,"2024-02-25T19:10:41.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142453,1708888241575,-500.0,0.00023985,2,"2024-02-25T19:10:41.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142454,1708888241584,-500.0,0.00023985,2,"2024-02-25T19:10:41.584",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142455,1708888241594,-500.0,0.00023985,2,"2024-02-25T19:10:41.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142456,1708888241604,-500.0,0.00023985,2,"2024-02-25T19:10:41.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142457,1708888241613,-500.0,0.00023985,2,"2024-02-25T19:10:41.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142458,1708888241623,-500.0,0.00023985,2,"2024-02-25T19:10:41.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142459,1708888241632,-502.90335844,0.00023985,2,"2024-02-25T19:10:41.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142460,1708888241642,-500.0,0.00023985,2,"2024-02-25T19:10:41.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142461,1708888241651,-505.74388808,0.00023985,2,"2024-02-25T19:10:41.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142462,1708888241661,-524.10525622,0.00023985,2,"2024-02-25T19:10:41.661",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142463,1708888241670,-511.2840908,0.00023985,2,"2024-02-25T19:10:41.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142464,1708888241679,-705.6,0.00023985,2,"2024-02-25T19:10:41.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142465,1708888241689,-542.72,0.00023985,2,"2024-02-25T19:10:41.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142466,1708888241698,-500.0,0.00023985,2,"2024-02-25T19:10:41.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142467,1708888241707,-508.82193844,0.00023985,2,"2024-02-25T19:10:41.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142468,1708888241717,-517.39936023,0.00023985,2,"2024-02-25T19:10:41.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142469,1708888241726,-500.0,0.00023985,2,"2024-02-25T19:10:41.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142470,1708888241735,-500.0,0.00023985,2,"2024-02-25T19:10:41.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142471,1708888241745,-503.36219255,0.00023985,2,"2024-02-25T19:10:41.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142472,1708888241754,-500.0,0.00023985,2,"2024-02-25T19:10:41.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142473,1708888241764,-500.0,0.00023985,2,"2024-02-25T19:10:41.764",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142474,1708888241773,-500.0,0.00023985,2,"2024-02-25T19:10:41.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142475,1708888241782,-500.0,0.00023985,2,"2024-02-25T19:10:41.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142476,1708888241792,-503.83433714,0.00023985,2,"2024-02-25T19:10:41.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142477,1708888241801,-500.0,0.00023985,2,"2024-02-25T19:10:41.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142478,1708888241811,-500.0,0.00023985,2,"2024-02-25T19:10:41.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142479,1708888241820,-500.0,0.00023985,2,"2024-02-25T19:10:41.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142480,1708888241829,-500.0,0.00023985,2,"2024-02-25T19:10:41.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142481,1708888241839,-500.0,0.00023985,2,"2024-02-25T19:10:41.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142482,1708888241848,-500.0,0.00023985,2,"2024-02-25T19:10:41.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142483,1708888241858,-500.0,0.00023985,2,"2024-02-25T19:10:41.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142484,1708888241867,-556.94544913,0.00023985,2,"2024-02-25T19:10:41.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142485,1708888241876,-182.87561775,0.00023985,2,"2024-02-25T19:10:41.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142486,1708888241885,-500.0,0.00023985,2,"2024-02-25T19:10:41.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142487,1708888241896,-500.0,0.00023985,2,"2024-02-25T19:10:41.896",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142488,1708888241907,-500.0,0.00023985,2,"2024-02-25T19:10:41.907",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142489,1708888241916,-511.94629595,0.00023985,2,"2024-02-25T19:10:41.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142490,1708888241926,-500.0,0.00023985,2,"2024-02-25T19:10:41.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142491,1708888241935,-500.0,0.00023985,2,"2024-02-25T19:10:41.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142492,1708888241944,-508.1768392,0.00023985,2,"2024-02-25T19:10:41.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142493,1708888241955,-155.93303735,0.00023985,2,"2024-02-25T19:10:41.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142494,1708888241964,-500.0,0.00023985,2,"2024-02-25T19:10:41.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142495,1708888241974,-500.0,0.00023985,2,"2024-02-25T19:10:41.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142496,1708888241985,-301.2255093,0.00023985,2,"2024-02-25T19:10:41.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142497,1708888241994,-510.31762656,0.00023985,2,"2024-02-25T19:10:41.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142498,1708888242004,-584.22,0.00023985,2,"2024-02-25T19:10:42.004",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142499,1708888242013,-505.23604458,0.00023985,2,"2024-02-25T19:10:42.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142500,1708888242023,-500.0,0.00023985,2,"2024-02-25T19:10:42.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142501,1708888242032,-506.7126054,0.00023985,2,"2024-02-25T19:10:42.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142502,1708888242042,-1721.12831354,0.00023985,2,"2024-02-25T19:10:42.042",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142503,1708888242050,-500.0,0.00023985,2,"2024-02-25T19:10:42.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142504,1708888242060,-500.0,0.00023985,2,"2024-02-25T19:10:42.060",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142505,1708888242069,-500.0,0.00023985,2,"2024-02-25T19:10:42.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142506,1708888242079,-500.0,0.00023985,2,"2024-02-25T19:10:42.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142507,1708888242088,-500.0,0.00023985,2,"2024-02-25T19:10:42.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142508,1708888242097,-500.0,0.00023985,2,"2024-02-25T19:10:42.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142509,1708888242107,-500.92492631,0.00023985,2,"2024-02-25T19:10:42.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142510,1708888242116,-500.0,0.00023985,2,"2024-02-25T19:10:42.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142511,1708888242126,-507.01562252,0.00023985,2,"2024-02-25T19:10:42.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142512,1708888242135,-742.27,0.00023985,2,"2024-02-25T19:10:42.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142513,1708888242144,-500.0,0.00023985,2,"2024-02-25T19:10:42.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142514,1708888242154,-500.0,0.00023985,2,"2024-02-25T19:10:42.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142515,1708888242163,-230.77031471,0.00023985,2,"2024-02-25T19:10:42.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142516,1708888242173,-500.0,0.00023985,2,"2024-02-25T19:10:42.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142517,1708888242183,-507.59057897,0.00023985,2,"2024-02-25T19:10:42.183",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142518,1708888242192,-500.0,0.00023985,2,"2024-02-25T19:10:42.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142519,1708888242201,-500.0,0.00023985,2,"2024-02-25T19:10:42.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142520,1708888242211,-504.99360171,0.00023985,2,"2024-02-25T19:10:42.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142521,1708888242220,-500.0,0.00023985,2,"2024-02-25T19:10:42.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142522,1708888242230,-500.0,0.00023985,2,"2024-02-25T19:10:42.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142523,1708888242239,-500.0,0.00023985,2,"2024-02-25T19:10:42.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142524,1708888242248,-500.0,0.00023985,2,"2024-02-25T19:10:42.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142525,1708888242257,-500.0,0.00023985,2,"2024-02-25T19:10:42.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142526,1708888242266,-500.0,0.00023985,2,"2024-02-25T19:10:42.266",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142527,1708888242275,-500.0,0.00023985,2,"2024-02-25T19:10:42.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142528,1708888242285,-507.97666726,0.00023985,2,"2024-02-25T19:10:42.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142529,1708888242294,-504.78483175,0.00023985,2,"2024-02-25T19:10:42.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142530,1708888242304,-500.0,0.00023985,2,"2024-02-25T19:10:42.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142531,1708888242313,-500.0,0.00023985,2,"2024-02-25T19:10:42.313",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142532,1708888242323,-500.0,0.00023985,2,"2024-02-25T19:10:42.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142533,1708888242332,-500.0,0.00023985,2,"2024-02-25T19:10:42.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142534,1708888242341,-504.39490286,0.00023985,2,"2024-02-25T19:10:42.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142536,1708888242351,-500.0,0.00023985,2,"2024-02-25T19:10:42.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142537,1708888242360,-504.12892669,0.00023985,2,"2024-02-25T19:10:42.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142538,1708888242370,-500.0,0.00023985,2,"2024-02-25T19:10:42.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142539,1708888242379,-258.62937853,0.00023985,2,"2024-02-25T19:10:42.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142540,1708888242388,-502.69227989,0.00023985,2,"2024-02-25T19:10:42.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142541,1708888242397,-594.1,0.00023985,2,"2024-02-25T19:10:42.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142543,1708888242407,-500.0,0.00023985,2,"2024-02-25T19:10:42.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142545,1708888242416,-500.0,0.00023985,2,"2024-02-25T19:10:42.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142547,1708888242426,-507.69933536,0.00023985,2,"2024-02-25T19:10:42.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142549,1708888242435,-500.0,0.00023985,2,"2024-02-25T19:10:42.435",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142551,1708888242445,-512.79653092,0.00023985,2,"2024-02-25T19:10:42.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142553,1708888242455,-500.00383967,0.00023985,2,"2024-02-25T19:10:42.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142554,1708888242464,-500.0,0.00023985,2,"2024-02-25T19:10:42.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142555,1708888242473,-583.21,0.00023985,2,"2024-02-25T19:10:42.473",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142556,1708888242482,-501.51476034,0.00023985,2,"2024-02-25T19:10:42.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142557,1708888242491,-501.36379248,0.00023985,2,"2024-02-25T19:10:42.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142558,1708888242502,-178.53839579,0.00023985,2,"2024-02-25T19:10:42.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142559,1708888242511,-517.77066803,0.00023985,2,"2024-02-25T19:10:42.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142560,1708888242521,-500.0,0.00023985,2,"2024-02-25T19:10:42.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142561,1708888242531,-500.0,0.00023985,2,"2024-02-25T19:10:42.531",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142562,1708888242540,-500.0,0.00023985,2,"2024-02-25T19:10:42.540",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142563,1708888242550,-500.0,0.00023985,2,"2024-02-25T19:10:42.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142564,1708888242560,-500.0,0.00023985,2,"2024-02-25T19:10:42.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142565,1708888242570,-508.85587923,0.00023985,2,"2024-02-25T19:10:42.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142566,1708888242579,-1578.1,0.00023985,2,"2024-02-25T19:10:42.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142567,1708888242589,-501.75943625,0.00023985,2,"2024-02-25T19:10:42.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142568,1708888242599,-500.0,0.00023985,2,"2024-02-25T19:10:42.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142569,1708888242609,-535.72,0.00023985,2,"2024-02-25T19:10:42.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142570,1708888242619,-489.17150158,0.00023985,2,"2024-02-25T19:10:42.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142571,1708888242629,-500.0,0.00023985,2,"2024-02-25T19:10:42.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142572,1708888242639,-500.0,0.00023985,2,"2024-02-25T19:10:42.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142573,1708888242649,-516.79454792,0.00023985,2,"2024-02-25T19:10:42.649",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142574,1708888242658,-502.6928588,0.00023985,2,"2024-02-25T19:10:42.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142575,1708888242668,-2431.08,0.00023985,2,"2024-02-25T19:10:42.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142576,1708888242677,-500.0,0.00023985,2,"2024-02-25T19:10:42.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142577,1708888242686,-500.0,0.00023985,2,"2024-02-25T19:10:42.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142578,1708888242696,-500.0,0.00023985,2,"2024-02-25T19:10:42.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142579,1708888242705,-489.62623223,0.00023985,2,"2024-02-25T19:10:42.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142580,1708888242714,-500.0,0.00023985,2,"2024-02-25T19:10:42.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142581,1708888242723,-500.0,0.00023985,2,"2024-02-25T19:10:42.723",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142582,1708888242733,-1843.1,0.00023985,2,"2024-02-25T19:10:42.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142583,1708888242742,-504.54135406,0.00023985,2,"2024-02-25T19:10:42.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142584,1708888242753,-500.0,0.00023985,2,"2024-02-25T19:10:42.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142585,1708888242762,-500.0,0.00023985,2,"2024-02-25T19:10:42.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142586,1708888242772,-501.69208808,0.00023985,2,"2024-02-25T19:10:42.772",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142587,1708888242781,-807.87,0.00023985,2,"2024-02-25T19:10:42.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142588,1708888242790,-500.0,0.00023985,2,"2024-02-25T19:10:42.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142589,1708888242799,-515.68379389,0.00023985,2,"2024-02-25T19:10:42.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142590,1708888242808,-503.83499584,0.00023985,2,"2024-02-25T19:10:42.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142591,1708888242818,-505.33266886,0.00023985,2,"2024-02-25T19:10:42.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142592,1708888242827,-500.0,0.00023985,2,"2024-02-25T19:10:42.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142593,1708888242836,-510.7402983,0.00023985,2,"2024-02-25T19:10:42.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142594,1708888242847,-500.0,0.00023985,2,"2024-02-25T19:10:42.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142595,1708888242856,-505.79256036,0.00023985,2,"2024-02-25T19:10:42.856",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142597,1708888242866,-1116.14,0.00023985,2,"2024-02-25T19:10:42.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142599,1708888242875,-500.0,0.00023985,2,"2024-02-25T19:10:42.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142600,1708888242884,-502.27825237,0.00023985,2,"2024-02-25T19:10:42.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142601,1708888242893,-500.0,0.00023985,2,"2024-02-25T19:10:42.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142602,1708888242904,-502.92292849,0.00023985,2,"2024-02-25T19:10:42.904",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142603,1708888242915,-511.81392724,0.00023985,2,"2024-02-25T19:10:42.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142605,1708888242924,-500.0,0.00023985,2,"2024-02-25T19:10:42.924",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142607,1708888242933,-500.0,0.00023985,2,"2024-02-25T19:10:42.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142608,1708888242942,-505.95399319,0.00023985,2,"2024-02-25T19:10:42.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142609,1708888242953,-500.0,0.00023985,2,"2024-02-25T19:10:42.953",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142610,1708888242963,-500.0,0.00023985,2,"2024-02-25T19:10:42.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142611,1708888242972,-500.0,0.00023985,2,"2024-02-25T19:10:42.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142612,1708888242982,-639.76,0.00023985,2,"2024-02-25T19:10:42.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142613,1708888242991,-500.0,0.00023985,2,"2024-02-25T19:10:42.991",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142614,1708888243005,-500.0,0.00023985,2,"2024-02-25T19:10:43.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142615,1708888243014,-500.0,0.00023985,2,"2024-02-25T19:10:43.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142616,1708888243023,-500.0,0.00023985,2,"2024-02-25T19:10:43.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142617,1708888243032,-500.0,0.00023985,2,"2024-02-25T19:10:43.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142618,1708888243041,-500.0,0.00023985,2,"2024-02-25T19:10:43.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142619,1708888243051,-501.74462783,0.00023985,2,"2024-02-25T19:10:43.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142620,1708888243061,-500.0,0.00023985,2,"2024-02-25T19:10:43.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142621,1708888243071,-2242.54,0.00023985,2,"2024-02-25T19:10:43.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142622,1708888243081,-500.0,0.00023985,2,"2024-02-25T19:10:43.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142623,1708888243090,-500.0,0.00023985,2,"2024-02-25T19:10:43.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142624,1708888243100,-345.14576245,0.00023985,2,"2024-02-25T19:10:43.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142625,1708888243109,-500.0,0.00023985,2,"2024-02-25T19:10:43.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142626,1708888243119,-500.0,0.00023985,2,"2024-02-25T19:10:43.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142627,1708888243128,-507.81446546,0.00023985,2,"2024-02-25T19:10:43.128",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142628,1708888243137,-511.92802463,0.00023985,2,"2024-02-25T19:10:43.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142629,1708888243147,-507.79744664,0.00023985,2,"2024-02-25T19:10:43.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142630,1708888243156,-500.0,0.00023985,2,"2024-02-25T19:10:43.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142631,1708888243165,-502.6598259,0.00023985,2,"2024-02-25T19:10:43.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142632,1708888243174,-500.0,0.00023985,2,"2024-02-25T19:10:43.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142633,1708888243182,-500.0,0.00023985,2,"2024-02-25T19:10:43.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142634,1708888243192,-500.0,0.00023985,2,"2024-02-25T19:10:43.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142635,1708888243201,-513.09976335,0.00023985,2,"2024-02-25T19:10:43.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142636,1708888243210,-501.2614507,0.00023985,2,"2024-02-25T19:10:43.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142637,1708888243219,-500.0,0.00023985,2,"2024-02-25T19:10:43.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142638,1708888243229,-500.0,0.00023985,2,"2024-02-25T19:10:43.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142639,1708888243238,-500.0,0.00023985,2,"2024-02-25T19:10:43.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142640,1708888243247,-500.0,0.00023985,2,"2024-02-25T19:10:43.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142641,1708888243257,-500.0,0.00023985,2,"2024-02-25T19:10:43.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142642,1708888243267,-500.0,0.00023985,2,"2024-02-25T19:10:43.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142643,1708888243276,-500.0,0.00023985,2,"2024-02-25T19:10:43.276",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142644,1708888243285,-502.80084906,0.00023985,2,"2024-02-25T19:10:43.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142645,1708888243294,-500.0,0.00023985,2,"2024-02-25T19:10:43.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142646,1708888243303,-500.0,0.00023985,2,"2024-02-25T19:10:43.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142647,1708888243313,-500.0,0.00023985,2,"2024-02-25T19:10:43.313",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142648,1708888243322,-504.94832459,0.00023985,2,"2024-02-25T19:10:43.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142649,1708888243333,-509.23763593,0.00023985,2,"2024-02-25T19:10:43.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142650,1708888243342,-500.0,0.00023985,2,"2024-02-25T19:10:43.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142651,1708888243351,-2749.49,0.00023985,2,"2024-02-25T19:10:43.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142652,1708888243361,-500.0,0.00023985,2,"2024-02-25T19:10:43.361",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142653,1708888243369,-500.0,0.00023985,2,"2024-02-25T19:10:43.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142654,1708888243378,-184.12824066,0.00023985,2,"2024-02-25T19:10:43.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142655,1708888243388,-500.0,0.00023985,2,"2024-02-25T19:10:43.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142656,1708888243397,-500.0,0.00023985,2,"2024-02-25T19:10:43.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142657,1708888243407,-500.0,0.00023985,2,"2024-02-25T19:10:43.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142658,1708888243416,-500.0,0.00023985,2,"2024-02-25T19:10:43.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142659,1708888243425,-500.0,0.00023985,2,"2024-02-25T19:10:43.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142660,1708888243434,-509.31375057,0.00023985,2,"2024-02-25T19:10:43.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142661,1708888243444,-500.0,0.00023985,2,"2024-02-25T19:10:43.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142662,1708888243453,-500.0,0.00023985,2,"2024-02-25T19:10:43.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142663,1708888243462,-503.10710781,0.00023985,2,"2024-02-25T19:10:43.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142664,1708888243472,-500.0,0.00023985,2,"2024-02-25T19:10:43.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142665,1708888243482,-500.0,0.00023985,2,"2024-02-25T19:10:43.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142666,1708888243491,-500.0,0.00023985,2,"2024-02-25T19:10:43.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142667,1708888243502,-426.67368715,0.00023985,2,"2024-02-25T19:10:43.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142668,1708888243512,-500.0,0.00023985,2,"2024-02-25T19:10:43.512",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142669,1708888243526,-513.05798157,0.00023985,2,"2024-02-25T19:10:43.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142670,1708888243536,-524.79452311,0.00023985,2,"2024-02-25T19:10:43.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142671,1708888243546,-299.48220985,0.00023985,2,"2024-02-25T19:10:43.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142672,1708888243555,-1572.32,0.00023985,2,"2024-02-25T19:10:43.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142673,1708888243565,-516.52683334,0.00023985,2,"2024-02-25T19:10:43.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142674,1708888243574,-500.0,0.00023985,2,"2024-02-25T19:10:43.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142675,1708888243583,-500.0,0.00023985,2,"2024-02-25T19:10:43.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142676,1708888243593,-500.0,0.00023985,2,"2024-02-25T19:10:43.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142677,1708888243602,-3748.12,0.00023985,2,"2024-02-25T19:10:43.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142678,1708888243612,-502.54105057,0.00023985,2,"2024-02-25T19:10:43.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142679,1708888243622,-843.52,0.00023985,2,"2024-02-25T19:10:43.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142680,1708888243631,-1302.1,0.00023985,2,"2024-02-25T19:10:43.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142681,1708888243641,-500.0,0.00023985,2,"2024-02-25T19:10:43.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142682,1708888243651,-500.0,0.00023985,2,"2024-02-25T19:10:43.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142683,1708888243660,-500.0,0.00023985,2,"2024-02-25T19:10:43.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142684,1708888243671,-508.48635901,0.00023985,2,"2024-02-25T19:10:43.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142685,1708888243680,-502.55338879,0.00023985,2,"2024-02-25T19:10:43.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142686,1708888243689,-500.0,0.00023985,2,"2024-02-25T19:10:43.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142687,1708888243699,-504.58451338,0.00023985,2,"2024-02-25T19:10:43.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142688,1708888243708,-500.0,0.00023985,2,"2024-02-25T19:10:43.708",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142689,1708888243717,-500.0,0.00023985,2,"2024-02-25T19:10:43.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142690,1708888243727,-500.0,0.00023985,2,"2024-02-25T19:10:43.727",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142691,1708888243737,-500.0,0.00023985,2,"2024-02-25T19:10:43.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142692,1708888243749,-500.0,0.00023985,2,"2024-02-25T19:10:43.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142693,1708888243762,-500.0,0.00023985,2,"2024-02-25T19:10:43.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142694,1708888243771,-503.22,0.00023985,2,"2024-02-25T19:10:43.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142695,1708888243780,-500.0,0.00023985,2,"2024-02-25T19:10:43.780",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142696,1708888243789,-500.0,0.00023985,2,"2024-02-25T19:10:43.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142697,1708888243798,-500.0,0.00023985,2,"2024-02-25T19:10:43.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142698,1708888243807,-500.0,0.00023985,2,"2024-02-25T19:10:43.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142699,1708888243817,-500.0,0.00023985,2,"2024-02-25T19:10:43.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142700,1708888243826,-500.0,0.00023985,2,"2024-02-25T19:10:43.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142701,1708888243836,-500.0,0.00023985,2,"2024-02-25T19:10:43.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142702,1708888243845,-507.67470476,0.00023985,2,"2024-02-25T19:10:43.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142703,1708888243856,-500.0,0.00023985,2,"2024-02-25T19:10:43.856",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142704,1708888243866,-368.47807901,0.00023985,2,"2024-02-25T19:10:43.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142705,1708888243875,-500.0,0.00023985,2,"2024-02-25T19:10:43.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142706,1708888243885,-500.0,0.00023985,2,"2024-02-25T19:10:43.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142707,1708888243896,-500.0,0.00023985,2,"2024-02-25T19:10:43.896",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142708,1708888243908,-500.0,0.00023985,2,"2024-02-25T19:10:43.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142709,1708888244108,-500.0,0.00023985,2,"2024-02-25T19:10:44.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142710,1708888244117,-500.0,0.00023985,2,"2024-02-25T19:10:44.117",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142711,1708888244127,-500.0,0.00023985,2,"2024-02-25T19:10:44.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142712,1708888244136,-500.0,0.00023985,2,"2024-02-25T19:10:44.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142713,1708888244145,-500.0,0.00023985,2,"2024-02-25T19:10:44.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142714,1708888244154,-544.95,0.00023985,2,"2024-02-25T19:10:44.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142715,1708888244164,-535.3227798,0.00023985,2,"2024-02-25T19:10:44.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142716,1708888244173,-509.26028487,0.00023985,2,"2024-02-25T19:10:44.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142717,1708888244183,-500.0,0.00023985,2,"2024-02-25T19:10:44.183",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142718,1708888244192,-500.0,0.00023985,2,"2024-02-25T19:10:44.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142719,1708888244202,-516.2254874,0.00023985,2,"2024-02-25T19:10:44.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142720,1708888244211,-503.84734744,0.00023985,2,"2024-02-25T19:10:44.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142721,1708888244220,-500.0,0.00023985,2,"2024-02-25T19:10:44.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142722,1708888244229,-500.0,0.00023985,2,"2024-02-25T19:10:44.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142723,1708888244239,-500.0,0.00023985,2,"2024-02-25T19:10:44.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142724,1708888244249,-500.0,0.00023985,2,"2024-02-25T19:10:44.249",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142725,1708888244258,-562.06,0.00023985,2,"2024-02-25T19:10:44.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142726,1708888244268,-500.0,0.00023985,2,"2024-02-25T19:10:44.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142727,1708888244277,-224.89174088,0.00023985,2,"2024-02-25T19:10:44.277",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142728,1708888244286,-500.0,0.00023985,2,"2024-02-25T19:10:44.286",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142729,1708888244296,-500.0,0.00023985,2,"2024-02-25T19:10:44.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142730,1708888244305,-510.44112437,0.00023985,2,"2024-02-25T19:10:44.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142731,1708888244314,-521.48802816,0.00023985,2,"2024-02-25T19:10:44.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142732,1708888244324,-500.0,0.00023985,2,"2024-02-25T19:10:44.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142733,1708888244336,-500.0,0.00023985,2,"2024-02-25T19:10:44.336",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142734,1708888244347,-500.0,0.00023985,2,"2024-02-25T19:10:44.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142735,1708888244357,-2840.92,0.00023985,2,"2024-02-25T19:10:44.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142736,1708888244366,-500.0,0.00023985,2,"2024-02-25T19:10:44.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142737,1708888244375,-500.0,0.00023985,2,"2024-02-25T19:10:44.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142738,1708888244384,-500.0,0.00023985,2,"2024-02-25T19:10:44.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142739,1708888244393,-500.0,0.00023985,2,"2024-02-25T19:10:44.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142740,1708888244402,-500.0,0.00023985,2,"2024-02-25T19:10:44.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142741,1708888244411,-500.0,0.00023985,2,"2024-02-25T19:10:44.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142742,1708888244421,-513.10403484,0.00023985,2,"2024-02-25T19:10:44.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142743,1708888244430,-392.15028437,0.00023985,2,"2024-02-25T19:10:44.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142744,1708888244440,-500.0,0.00023985,2,"2024-02-25T19:10:44.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142745,1708888244449,-500.0,0.00023985,2,"2024-02-25T19:10:44.449",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142746,1708888244458,-596.02,0.00023985,2,"2024-02-25T19:10:44.458",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142747,1708888244467,-500.0,0.00023985,2,"2024-02-25T19:10:44.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142748,1708888244477,-510.26741631,0.00023985,2,"2024-02-25T19:10:44.477",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142749,1708888244486,-500.0,0.00023985,2,"2024-02-25T19:10:44.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142750,1708888244495,-500.0,0.00023985,2,"2024-02-25T19:10:44.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142751,1708888244505,-500.0,0.00023985,2,"2024-02-25T19:10:44.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142752,1708888244515,-500.0,0.00023985,2,"2024-02-25T19:10:44.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142753,1708888244525,-500.0,0.00023985,2,"2024-02-25T19:10:44.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142754,1708888244534,-385.88898649,0.00023985,2,"2024-02-25T19:10:44.534",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142755,1708888244543,-518.88688696,0.00023985,2,"2024-02-25T19:10:44.543",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142756,1708888244552,-500.0,0.00023985,2,"2024-02-25T19:10:44.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142757,1708888244562,-500.0,0.00023985,2,"2024-02-25T19:10:44.562",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142758,1708888244572,-500.0,0.00023985,2,"2024-02-25T19:10:44.572",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142759,1708888244581,-211.84691939,0.00023985,2,"2024-02-25T19:10:44.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142760,1708888244590,-500.0,0.00023985,2,"2024-02-25T19:10:44.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142761,1708888244600,-507.72455178,0.00023985,2,"2024-02-25T19:10:44.600",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142762,1708888244609,-500.0,0.00023985,2,"2024-02-25T19:10:44.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142763,1708888244618,-508.98600804,0.00023985,2,"2024-02-25T19:10:44.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142764,1708888244628,-642.76,0.00023985,2,"2024-02-25T19:10:44.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142765,1708888244638,-517.13307021,0.00023985,2,"2024-02-25T19:10:44.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142766,1708888244647,-500.0,0.00023985,2,"2024-02-25T19:10:44.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142767,1708888244656,-526.15133865,0.00023985,2,"2024-02-25T19:10:44.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142768,1708888244666,-500.0,0.00023985,2,"2024-02-25T19:10:44.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142769,1708888244676,-500.0,0.00023985,2,"2024-02-25T19:10:44.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142770,1708888244686,-500.0,0.00023985,2,"2024-02-25T19:10:44.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142771,1708888244695,-500.0,0.00023985,2,"2024-02-25T19:10:44.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142772,1708888244704,-500.0,0.00023985,2,"2024-02-25T19:10:44.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142773,1708888244714,-500.0,0.00023985,2,"2024-02-25T19:10:44.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142774,1708888244724,-505.01419667,0.00023985,2,"2024-02-25T19:10:44.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142775,1708888244733,-500.0,0.00023985,2,"2024-02-25T19:10:44.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142776,1708888244743,-500.0,0.00023985,2,"2024-02-25T19:10:44.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142777,1708888244753,-504.51090166,0.00023985,2,"2024-02-25T19:10:44.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142778,1708888244762,-500.0,0.00023985,2,"2024-02-25T19:10:44.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142779,1708888244772,-708.07,0.00023985,2,"2024-02-25T19:10:44.772",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142780,1708888244781,-503.61854979,0.00023985,2,"2024-02-25T19:10:44.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142781,1708888244791,-868.38,0.00023985,2,"2024-02-25T19:10:44.791",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142782,1708888244800,-500.0,0.00023985,2,"2024-02-25T19:10:44.800",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142783,1708888244809,-500.0,0.00023985,2,"2024-02-25T19:10:44.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142784,1708888244819,-2420.72,0.00023985,2,"2024-02-25T19:10:44.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142785,1708888244829,-182.7392506,0.00023985,2,"2024-02-25T19:10:44.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142786,1708888244838,-500.0,0.00023985,2,"2024-02-25T19:10:44.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142787,1708888244847,-500.0,0.00023985,2,"2024-02-25T19:10:44.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142788,1708888244857,-518.13,0.00023985,2,"2024-02-25T19:10:44.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142789,1708888244866,-500.0,0.00023985,2,"2024-02-25T19:10:44.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142790,1708888244876,-500.0,0.00023985,2,"2024-02-25T19:10:44.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142791,1708888244885,-500.0,0.00023985,2,"2024-02-25T19:10:44.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142792,1708888244895,-882.06,0.00023985,2,"2024-02-25T19:10:44.895",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142793,1708888244908,-500.0,0.00023985,2,"2024-02-25T19:10:44.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142794,1708888244918,-500.0,0.00023985,2,"2024-02-25T19:10:44.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142795,1708888244927,-500.0,0.00023985,2,"2024-02-25T19:10:44.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142796,1708888244936,-500.0,0.00023985,2,"2024-02-25T19:10:44.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142797,1708888244946,-500.0,0.00023985,2,"2024-02-25T19:10:44.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142798,1708888244956,-500.0,0.00023985,2,"2024-02-25T19:10:44.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142799,1708888244965,-3533.16,0.00023985,2,"2024-02-25T19:10:44.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142800,1708888244975,-496.29613328,0.00023985,2,"2024-02-25T19:10:44.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142801,1708888244985,-500.0,0.00023985,2,"2024-02-25T19:10:44.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142802,1708888244995,-500.0,0.00023985,2,"2024-02-25T19:10:44.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142803,1708888245005,-500.0,0.00023985,2,"2024-02-25T19:10:45.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142804,1708888245014,-500.0,0.00023985,2,"2024-02-25T19:10:45.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142805,1708888245023,-334.24106788,0.00023985,2,"2024-02-25T19:10:45.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142806,1708888245033,-500.0,0.00023985,2,"2024-02-25T19:10:45.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142807,1708888245043,-508.07,0.00023985,2,"2024-02-25T19:10:45.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142808,1708888245053,-500.0,0.00023985,2,"2024-02-25T19:10:45.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142809,1708888245063,-500.0,0.00023985,2,"2024-02-25T19:10:45.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142810,1708888245073,-500.0,0.00023985,2,"2024-02-25T19:10:45.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142811,1708888245083,-604.78575951,0.00023985,2,"2024-02-25T19:10:45.083",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142812,1708888245093,-522.06398112,0.00023985,2,"2024-02-25T19:10:45.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142813,1708888245102,-500.0,0.00023985,2,"2024-02-25T19:10:45.102",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142814,1708888245111,-500.0,0.00023985,2,"2024-02-25T19:10:45.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142815,1708888245121,-500.0,0.00023985,2,"2024-02-25T19:10:45.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142816,1708888245130,-500.0,0.00023985,2,"2024-02-25T19:10:45.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142817,1708888245140,-500.0,0.00023985,2,"2024-02-25T19:10:45.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142818,1708888245149,-500.0,0.00023985,2,"2024-02-25T19:10:45.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142819,1708888245159,-836.2,0.00023985,2,"2024-02-25T19:10:45.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142820,1708888245169,-500.0,0.00023985,2,"2024-02-25T19:10:45.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142821,1708888245178,-516.84931453,0.00023985,2,"2024-02-25T19:10:45.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142822,1708888245189,-500.0,0.00023985,2,"2024-02-25T19:10:45.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142823,1708888245199,-598.24152515,0.00023985,2,"2024-02-25T19:10:45.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142824,1708888245208,-500.0,0.00023985,2,"2024-02-25T19:10:45.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142825,1708888245218,-500.0,0.00023985,2,"2024-02-25T19:10:45.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142826,1708888245228,-500.0,0.00023985,2,"2024-02-25T19:10:45.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142827,1708888245238,-500.0,0.00023985,2,"2024-02-25T19:10:45.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142828,1708888245248,-500.0,0.00023985,2,"2024-02-25T19:10:45.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142829,1708888245257,-500.0,0.00023985,2,"2024-02-25T19:10:45.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142830,1708888245267,-485.28057064,0.00023985,2,"2024-02-25T19:10:45.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142831,1708888245276,-4070.2,0.00023985,2,"2024-02-25T19:10:45.276",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142832,1708888245286,-500.0,0.00023985,2,"2024-02-25T19:10:45.286",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142833,1708888245295,-500.0,0.00023985,2,"2024-02-25T19:10:45.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142834,1708888245304,-500.0,0.00023985,2,"2024-02-25T19:10:45.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142835,1708888245313,-500.0,0.00023985,2,"2024-02-25T19:10:45.313",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142836,1708888245322,-500.0,0.00023985,2,"2024-02-25T19:10:45.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142837,1708888245332,-507.24458301,0.00023985,2,"2024-02-25T19:10:45.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142838,1708888245341,-500.0,0.00023985,2,"2024-02-25T19:10:45.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142839,1708888245350,-500.0,0.00023985,2,"2024-02-25T19:10:45.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142840,1708888245359,-500.0,0.00023985,2,"2024-02-25T19:10:45.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142841,1708888245369,-505.56452213,0.00023985,2,"2024-02-25T19:10:45.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142842,1708888245379,-640.94917376,0.00023985,2,"2024-02-25T19:10:45.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142843,1708888245388,-642.23,0.00023985,2,"2024-02-25T19:10:45.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142844,1708888245398,-500.0,0.00023985,2,"2024-02-25T19:10:45.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142845,1708888245407,-500.0,0.00023985,2,"2024-02-25T19:10:45.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142846,1708888245417,-500.0,0.00023985,2,"2024-02-25T19:10:45.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142847,1708888245426,-524.22645437,0.00023985,2,"2024-02-25T19:10:45.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142848,1708888245436,-500.0,0.00023985,2,"2024-02-25T19:10:45.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142849,1708888245445,-536.80574867,0.00023985,2,"2024-02-25T19:10:45.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142850,1708888245455,-500.0,0.00023985,2,"2024-02-25T19:10:45.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142851,1708888245465,-500.0,0.00023985,2,"2024-02-25T19:10:45.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142852,1708888245474,-674.81,0.00023985,2,"2024-02-25T19:10:45.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142853,1708888245484,-511.56560665,0.00023985,2,"2024-02-25T19:10:45.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142854,1708888245493,-500.0,0.00023985,2,"2024-02-25T19:10:45.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142855,1708888245503,-2403.51,0.00023985,2,"2024-02-25T19:10:45.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142856,1708888245513,-500.0,0.00023985,2,"2024-02-25T19:10:45.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142857,1708888245523,-500.0,0.00023985,2,"2024-02-25T19:10:45.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142858,1708888245533,-500.0,0.00023985,2,"2024-02-25T19:10:45.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142859,1708888245542,-500.0,0.00023985,2,"2024-02-25T19:10:45.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142860,1708888245552,-500.0,0.00023986,2,"2024-02-25T19:10:45.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142861,1708888245561,-514.08098621,0.00023986,2,"2024-02-25T19:10:45.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142862,1708888245571,-500.0,0.00023986,2,"2024-02-25T19:10:45.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142863,1708888245580,-500.0,0.00023986,2,"2024-02-25T19:10:45.580",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142864,1708888245589,-500.0,0.00023986,2,"2024-02-25T19:10:45.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142865,1708888245599,-500.0,0.00023986,2,"2024-02-25T19:10:45.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142866,1708888245608,-539.57037904,0.00023986,2,"2024-02-25T19:10:45.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142867,1708888245618,-500.0,0.00023986,2,"2024-02-25T19:10:45.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142868,1708888245628,-500.0,0.00023986,2,"2024-02-25T19:10:45.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142869,1708888245637,-500.0,0.00023986,2,"2024-02-25T19:10:45.637",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142870,1708888245647,-302.57853885,0.00023986,2,"2024-02-25T19:10:45.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142871,1708888245656,-500.0,0.00023986,2,"2024-02-25T19:10:45.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142872,1708888245666,-500.0,0.00023986,2,"2024-02-25T19:10:45.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142873,1708888245675,-500.0,0.00023986,2,"2024-02-25T19:10:45.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142874,1708888245685,-500.0,0.00023986,2,"2024-02-25T19:10:45.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142875,1708888245694,-500.0,0.00023986,2,"2024-02-25T19:10:45.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142876,1708888245704,-564.9988682,0.00023986,2,"2024-02-25T19:10:45.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142877,1708888245713,-514.22822762,0.00023986,2,"2024-02-25T19:10:45.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142878,1708888245722,-516.16784189,0.00023986,2,"2024-02-25T19:10:45.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142879,1708888245732,-500.0,0.00023986,2,"2024-02-25T19:10:45.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142880,1708888245741,-500.0,0.00023986,2,"2024-02-25T19:10:45.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142881,1708888245751,-500.0,0.00023986,2,"2024-02-25T19:10:45.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142882,1708888245760,-507.43951621,0.00023986,2,"2024-02-25T19:10:45.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142883,1708888245770,-500.0,0.00023986,2,"2024-02-25T19:10:45.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142884,1708888245779,-500.0,0.00023986,2,"2024-02-25T19:10:45.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142885,1708888245788,-500.0,0.00023986,2,"2024-02-25T19:10:45.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142886,1708888245798,-513.1717839,0.00023986,2,"2024-02-25T19:10:45.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142887,1708888245808,-518.5996493,0.00023986,2,"2024-02-25T19:10:45.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142888,1708888245818,-500.0,0.00023986,2,"2024-02-25T19:10:45.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142889,1708888245829,-522.76736348,0.00023986,2,"2024-02-25T19:10:45.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142890,1708888245839,-516.18658695,0.00023986,2,"2024-02-25T19:10:45.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142891,1708888245850,-508.64224951,0.00023986,2,"2024-02-25T19:10:45.850",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142892,1708888245861,-500.0,0.00023986,2,"2024-02-25T19:10:45.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142893,1708888245872,-500.0,0.00023986,2,"2024-02-25T19:10:45.872",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142894,1708888245883,-500.0,0.00023986,2,"2024-02-25T19:10:45.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142895,1708888245894,-154.41,0.00023986,2,"2024-02-25T19:10:45.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142896,1708888245906,-511.38525988,0.00023986,2,"2024-02-25T19:10:45.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142897,1708888245918,-500.0,0.00023986,2,"2024-02-25T19:10:45.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142898,1708888245929,-500.0,0.00023986,2,"2024-02-25T19:10:45.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142899,1708888245940,-500.0,0.00023986,2,"2024-02-25T19:10:45.940",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142901,1708888245951,-500.0,0.00023986,2,"2024-02-25T19:10:45.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142902,1708888245961,-500.0,0.00023986,2,"2024-02-25T19:10:45.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142904,1708888245971,-514.60261659,0.00023986,2,"2024-02-25T19:10:45.971",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142906,1708888245984,-515.64322422,0.00023986,2,"2024-02-25T19:10:45.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142908,1708888245994,-500.0,0.00023986,2,"2024-02-25T19:10:45.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142910,1708888246007,-511.73866458,0.00023986,2,"2024-02-25T19:10:46.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142912,1708888246017,-500.0,0.00023986,2,"2024-02-25T19:10:46.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142914,1708888246026,-502.0884763,0.00023986,2,"2024-02-25T19:10:46.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142916,1708888246037,-317.71434663,0.00023986,2,"2024-02-25T19:10:46.037",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142918,1708888246046,-500.0,0.00023986,2,"2024-02-25T19:10:46.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142921,1708888246056,-500.0,0.00023986,2,"2024-02-25T19:10:46.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142923,1708888246066,-509.25307484,0.00023986,2,"2024-02-25T19:10:46.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142925,1708888246078,-500.0,0.00023986,2,"2024-02-25T19:10:46.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142927,1708888246088,-506.43841514,0.00023986,2,"2024-02-25T19:10:46.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142929,1708888246098,-500.0,0.00023986,2,"2024-02-25T19:10:46.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142931,1708888246107,-500.0,0.00023986,2,"2024-02-25T19:10:46.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142933,1708888246116,-500.0,0.00023986,2,"2024-02-25T19:10:46.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142935,1708888246126,-503.72071067,0.00023986,2,"2024-02-25T19:10:46.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142937,1708888246136,-503.43403529,0.00023986,2,"2024-02-25T19:10:46.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142938,1708888246145,-500.0,0.00023986,2,"2024-02-25T19:10:46.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142939,1708888246155,-500.0,0.00023986,2,"2024-02-25T19:10:46.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142940,1708888246164,-530.7777088,0.00023986,2,"2024-02-25T19:10:46.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142941,1708888246174,-509.02163209,0.00023986,2,"2024-02-25T19:10:46.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142942,1708888246184,-500.0,0.00023986,2,"2024-02-25T19:10:46.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142943,1708888246195,-500.0,0.00023986,2,"2024-02-25T19:10:46.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142944,1708888246205,-514.13299626,0.00023986,2,"2024-02-25T19:10:46.205",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142945,1708888246216,-511.33853374,0.00023986,2,"2024-02-25T19:10:46.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142946,1708888246226,-500.0,0.00023986,2,"2024-02-25T19:10:46.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142947,1708888246235,-500.0,0.00023986,2,"2024-02-25T19:10:46.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142948,1708888246245,-500.0,0.00023986,2,"2024-02-25T19:10:46.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142949,1708888246258,-500.79862783,0.00023986,2,"2024-02-25T19:10:46.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142950,1708888246267,-500.0,0.00023986,2,"2024-02-25T19:10:46.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142951,1708888246276,-514.14808592,0.00023986,2,"2024-02-25T19:10:46.276",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142952,1708888246286,-500.0,0.00023986,2,"2024-02-25T19:10:46.286",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142953,1708888246295,-500.0,0.00023986,2,"2024-02-25T19:10:46.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142954,1708888246304,-500.0,0.00023986,2,"2024-02-25T19:10:46.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142955,1708888246313,-500.0,0.00023986,2,"2024-02-25T19:10:46.313",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142956,1708888246323,-500.0,0.00023986,2,"2024-02-25T19:10:46.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142957,1708888246332,-500.0,0.00023986,2,"2024-02-25T19:10:46.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142958,1708888246342,-500.0,0.00023986,2,"2024-02-25T19:10:46.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142959,1708888246353,-500.0,0.00023986,2,"2024-02-25T19:10:46.353",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142960,1708888246362,-500.0,0.00023986,2,"2024-02-25T19:10:46.362",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142961,1708888246371,-500.0,0.00023986,2,"2024-02-25T19:10:46.371",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142962,1708888246380,-500.0,0.00023986,2,"2024-02-25T19:10:46.380",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142963,1708888246390,-500.0,0.00023986,2,"2024-02-25T19:10:46.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142964,1708888246399,-506.50534,0.00023986,2,"2024-02-25T19:10:46.399",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142965,1708888246409,-500.0,0.00023986,2,"2024-02-25T19:10:46.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142966,1708888246418,-500.0,0.00023986,2,"2024-02-25T19:10:46.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142967,1708888246427,-500.0,0.00023986,2,"2024-02-25T19:10:46.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142968,1708888246436,-538.05992471,0.00023986,2,"2024-02-25T19:10:46.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142969,1708888246446,-502.79236683,0.00023986,2,"2024-02-25T19:10:46.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142970,1708888246455,-500.0,0.00023986,2,"2024-02-25T19:10:46.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142971,1708888246520,-500.0,0.00023986,2,"2024-02-25T19:10:46.520",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142972,1708888246530,-500.0,0.00023986,2,"2024-02-25T19:10:46.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142973,1708888246539,-500.0,0.00023986,2,"2024-02-25T19:10:46.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142974,1708888246548,-500.0,0.00023986,2,"2024-02-25T19:10:46.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142975,1708888246557,-525.88007113,0.00023986,2,"2024-02-25T19:10:46.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142976,1708888246566,-500.0,0.00023986,2,"2024-02-25T19:10:46.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142977,1708888246576,-500.0,0.00023986,2,"2024-02-25T19:10:46.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142978,1708888246585,-500.0,0.00023986,2,"2024-02-25T19:10:46.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142979,1708888246594,-504.78627532,0.00023986,2,"2024-02-25T19:10:46.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142980,1708888246603,-504.6981303,0.00023986,2,"2024-02-25T19:10:46.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142981,1708888246612,-500.0,0.00023986,2,"2024-02-25T19:10:46.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142982,1708888246621,-507.64358966,0.00023986,2,"2024-02-25T19:10:46.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142983,1708888246630,-500.0,0.00023986,2,"2024-02-25T19:10:46.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142984,1708888246640,-514.66303577,0.00023986,2,"2024-02-25T19:10:46.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142985,1708888246649,-500.0,0.00023986,2,"2024-02-25T19:10:46.649",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142986,1708888246658,-500.0,0.00023986,2,"2024-02-25T19:10:46.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142987,1708888246667,-500.0,0.00023986,2,"2024-02-25T19:10:46.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142988,1708888246676,-500.0,0.00023986,2,"2024-02-25T19:10:46.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142989,1708888246686,-500.0,0.00023986,2,"2024-02-25T19:10:46.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142990,1708888246695,-508.15921644,0.00023986,2,"2024-02-25T19:10:46.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142991,1708888246704,-500.0,0.00023986,2,"2024-02-25T19:10:46.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142992,1708888246713,-500.0,0.00023986,2,"2024-02-25T19:10:46.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142993,1708888246722,-515.31768622,0.00023986,2,"2024-02-25T19:10:46.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142994,1708888246731,-500.0,0.00023986,2,"2024-02-25T19:10:46.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142995,1708888246740,-500.0,0.00023986,2,"2024-02-25T19:10:46.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142996,1708888246749,-500.0,0.00023986,2,"2024-02-25T19:10:46.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142997,1708888246760,-500.0,0.00023986,2,"2024-02-25T19:10:46.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142998,1708888246770,-500.0,0.00023986,2,"2024-02-25T19:10:46.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315142999,1708888246779,-504.95370527,0.00023986,2,"2024-02-25T19:10:46.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143000,1708888246788,-549.45457689,0.00023986,2,"2024-02-25T19:10:46.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143001,1708888246797,-500.0,0.00023986,2,"2024-02-25T19:10:46.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143002,1708888246806,-500.0,0.00023986,2,"2024-02-25T19:10:46.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143003,1708888246815,-500.0,0.00023986,2,"2024-02-25T19:10:46.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143004,1708888246824,-500.0,0.00023986,2,"2024-02-25T19:10:46.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143005,1708888246833,-500.0,0.00023986,2,"2024-02-25T19:10:46.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143006,1708888246842,-399.18441249,0.00023986,2,"2024-02-25T19:10:46.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143007,1708888246851,-500.0,0.00023986,2,"2024-02-25T19:10:46.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143008,1708888246860,-981.67,0.00023986,2,"2024-02-25T19:10:46.860",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143009,1708888246869,-500.0,0.00023986,2,"2024-02-25T19:10:46.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143010,1708888246878,-505.32088631,0.00023986,2,"2024-02-25T19:10:46.878",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143011,1708888246888,-500.0,0.00023986,2,"2024-02-25T19:10:46.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143012,1708888246897,-506.68974852,0.00023986,2,"2024-02-25T19:10:46.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143013,1708888246910,-536.32711906,0.00023986,2,"2024-02-25T19:10:46.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143014,1708888246919,-500.0,0.00023986,2,"2024-02-25T19:10:46.919",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143015,1708888246928,-529.3263394,0.00023986,2,"2024-02-25T19:10:46.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143016,1708888246938,-500.0,0.00023986,2,"2024-02-25T19:10:46.938",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143017,1708888246947,-500.0,0.00023986,2,"2024-02-25T19:10:46.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143018,1708888246957,-500.0,0.00023986,2,"2024-02-25T19:10:46.957",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143019,1708888246966,-500.0,0.00023986,2,"2024-02-25T19:10:46.966",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143020,1708888246975,-500.0,0.00023986,2,"2024-02-25T19:10:46.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143021,1708888246985,-500.0,0.00023986,2,"2024-02-25T19:10:46.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143022,1708888246997,-500.0,0.00023986,2,"2024-02-25T19:10:46.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143023,1708888247007,-503.14376322,0.00023986,2,"2024-02-25T19:10:47.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143024,1708888247018,-500.0,0.00023986,2,"2024-02-25T19:10:47.018",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143025,1708888247028,-500.0,0.00023986,2,"2024-02-25T19:10:47.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143026,1708888247038,-500.0,0.00023986,2,"2024-02-25T19:10:47.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143027,1708888247047,-500.0,0.00023986,2,"2024-02-25T19:10:47.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143028,1708888247056,-500.0,0.00023986,2,"2024-02-25T19:10:47.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143029,1708888247065,-935.71,0.00023986,2,"2024-02-25T19:10:47.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143030,1708888247075,-500.0,0.00023986,2,"2024-02-25T19:10:47.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143031,1708888247084,-507.10065203,0.00023986,2,"2024-02-25T19:10:47.084",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143032,1708888247094,-500.0,0.00023986,2,"2024-02-25T19:10:47.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143033,1708888247104,-500.0,0.00023986,2,"2024-02-25T19:10:47.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143034,1708888247113,-500.0,0.00023986,2,"2024-02-25T19:10:47.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143035,1708888247122,-500.0,0.00023986,2,"2024-02-25T19:10:47.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143036,1708888247132,-500.0,0.00023986,2,"2024-02-25T19:10:47.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143037,1708888247141,-500.0,0.00023986,2,"2024-02-25T19:10:47.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143038,1708888247150,-520.44516801,0.00023986,2,"2024-02-25T19:10:47.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143039,1708888247160,-500.0,0.00023986,2,"2024-02-25T19:10:47.160",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143040,1708888247169,-500.0,0.00023986,2,"2024-02-25T19:10:47.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143041,1708888247178,-500.0,0.00023986,2,"2024-02-25T19:10:47.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143042,1708888247187,-500.0,0.00023986,2,"2024-02-25T19:10:47.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143043,1708888247197,-763.09,0.00023986,2,"2024-02-25T19:10:47.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143044,1708888247206,-500.0,0.00023986,2,"2024-02-25T19:10:47.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143045,1708888247215,-500.0,0.00023986,2,"2024-02-25T19:10:47.215",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143046,1708888247224,-502.68930702,0.00023986,2,"2024-02-25T19:10:47.224",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143047,1708888247233,-351.6420878,0.00023986,2,"2024-02-25T19:10:47.233",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143048,1708888247243,-500.0,0.00023986,2,"2024-02-25T19:10:47.243",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143049,1708888247252,-521.44364514,0.00023986,2,"2024-02-25T19:10:47.252",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143050,1708888247262,-500.0,0.00023986,2,"2024-02-25T19:10:47.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143051,1708888247271,-716.65,0.00023986,2,"2024-02-25T19:10:47.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143052,1708888247280,-500.0,0.00023986,2,"2024-02-25T19:10:47.280",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143053,1708888247290,-500.0,0.00023986,2,"2024-02-25T19:10:47.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143054,1708888247299,-504.64929727,0.00023986,2,"2024-02-25T19:10:47.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143055,1708888247307,-762.73,0.00023986,2,"2024-02-25T19:10:47.307",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143056,1708888247316,-500.0,0.00023986,2,"2024-02-25T19:10:47.316",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143057,1708888247327,-506.65683895,0.00023986,2,"2024-02-25T19:10:47.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143058,1708888247338,-645.92,0.00023986,2,"2024-02-25T19:10:47.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143059,1708888247347,-507.62249249,0.00023986,2,"2024-02-25T19:10:47.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143060,1708888247357,-503.63023564,0.00023986,2,"2024-02-25T19:10:47.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143061,1708888247367,-500.0,0.00023986,2,"2024-02-25T19:10:47.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143062,1708888247376,-508.76,0.00023986,2,"2024-02-25T19:10:47.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143063,1708888247386,-500.0,0.00023986,2,"2024-02-25T19:10:47.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143064,1708888247395,-500.0,0.00023986,2,"2024-02-25T19:10:47.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143065,1708888247404,-504.35550974,0.00023986,2,"2024-02-25T19:10:47.404",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143066,1708888247413,-1000.0,0.00023986,2,"2024-02-25T19:10:47.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143067,1708888247423,-505.60982298,0.00023986,2,"2024-02-25T19:10:47.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143068,1708888247432,-500.0,0.00023986,2,"2024-02-25T19:10:47.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143069,1708888247441,-500.0,0.00023986,2,"2024-02-25T19:10:47.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143070,1708888247450,-500.0,0.00023986,2,"2024-02-25T19:10:47.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143071,1708888247459,-500.0,0.00023986,2,"2024-02-25T19:10:47.459",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143072,1708888247468,-500.0,0.00023986,2,"2024-02-25T19:10:47.468",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143073,1708888247478,-500.0,0.00023986,2,"2024-02-25T19:10:47.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143074,1708888247487,-500.0,0.00023986,2,"2024-02-25T19:10:47.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143075,1708888247497,-500.0,0.00023986,2,"2024-02-25T19:10:47.497",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143076,1708888247507,-500.0,0.00023986,2,"2024-02-25T19:10:47.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143077,1708888247515,-500.0,0.00023986,2,"2024-02-25T19:10:47.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143078,1708888247524,-500.0,0.00023986,2,"2024-02-25T19:10:47.524",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143079,1708888247534,-500.0,0.00023986,2,"2024-02-25T19:10:47.534",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143080,1708888247543,-500.0,0.00023986,2,"2024-02-25T19:10:47.543",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143081,1708888247553,-500.0,0.00023986,2,"2024-02-25T19:10:47.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143082,1708888247562,-509.57356536,0.00023986,2,"2024-02-25T19:10:47.562",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143083,1708888247571,-500.0,0.00023986,2,"2024-02-25T19:10:47.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143084,1708888247580,-500.0,0.00023986,2,"2024-02-25T19:10:47.580",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143085,1708888247590,-500.0,0.00023986,2,"2024-02-25T19:10:47.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143086,1708888247599,-506.41232804,0.00023986,2,"2024-02-25T19:10:47.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143087,1708888247608,-500.0,0.00023986,2,"2024-02-25T19:10:47.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143088,1708888247617,-500.0,0.00023986,2,"2024-02-25T19:10:47.617",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143089,1708888247627,-500.0,0.00023986,2,"2024-02-25T19:10:47.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143090,1708888247636,-500.0,0.00023986,2,"2024-02-25T19:10:47.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143091,1708888247645,-505.64688542,0.00023986,2,"2024-02-25T19:10:47.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143092,1708888247655,-500.0,0.00023986,2,"2024-02-25T19:10:47.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143093,1708888247664,-500.0,0.00023986,2,"2024-02-25T19:10:47.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143094,1708888247673,-500.0,0.00023986,2,"2024-02-25T19:10:47.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143095,1708888247683,-500.0,0.00023986,2,"2024-02-25T19:10:47.683",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143096,1708888247692,-500.0,0.00023986,2,"2024-02-25T19:10:47.692",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143097,1708888247701,-543.77,0.00023986,2,"2024-02-25T19:10:47.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143098,1708888247711,-500.0,0.00023986,2,"2024-02-25T19:10:47.711",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143099,1708888247720,-500.0,0.00023986,2,"2024-02-25T19:10:47.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143100,1708888247729,-508.77075137,0.00023986,2,"2024-02-25T19:10:47.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143101,1708888247738,-500.0,0.00023986,2,"2024-02-25T19:10:47.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143102,1708888247747,-506.58686403,0.00023986,2,"2024-02-25T19:10:47.747",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143103,1708888247757,-706.07,0.00023986,2,"2024-02-25T19:10:47.757",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143104,1708888247766,-508.72115496,0.00023986,2,"2024-02-25T19:10:47.766",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143105,1708888247775,-500.0,0.00023986,2,"2024-02-25T19:10:47.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143106,1708888247784,-509.64811312,0.00023986,2,"2024-02-25T19:10:47.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143107,1708888247793,-523.07636201,0.00023986,2,"2024-02-25T19:10:47.793",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143108,1708888247802,-516.25373104,0.00023986,2,"2024-02-25T19:10:47.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143109,1708888247811,-511.88351743,0.00023986,2,"2024-02-25T19:10:47.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143110,1708888247821,-500.0,0.00023986,2,"2024-02-25T19:10:47.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143111,1708888247830,-500.0,0.00023986,2,"2024-02-25T19:10:47.830",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143112,1708888247839,-508.15803597,0.00023986,2,"2024-02-25T19:10:47.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143113,1708888247848,-498.2994,0.00023986,2,"2024-02-25T19:10:47.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143114,1708888247857,-500.0,0.00023986,2,"2024-02-25T19:10:47.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143115,1708888247866,-500.0,0.00023986,2,"2024-02-25T19:10:47.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143116,1708888247875,-517.71588579,0.00023986,2,"2024-02-25T19:10:47.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143117,1708888247884,-449.65175841,0.00023986,2,"2024-02-25T19:10:47.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143118,1708888247893,-506.08982474,0.00023986,2,"2024-02-25T19:10:47.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143119,1708888247903,-508.52652129,0.00023986,2,"2024-02-25T19:10:47.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143120,1708888247917,-500.0,0.00023986,2,"2024-02-25T19:10:47.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143121,1708888247926,-904.49,0.00023986,2,"2024-02-25T19:10:47.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143122,1708888247935,-500.0,0.00023986,2,"2024-02-25T19:10:47.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143123,1708888247945,-500.0,0.00023986,2,"2024-02-25T19:10:47.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143124,1708888247956,-500.0,0.00023986,2,"2024-02-25T19:10:47.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143125,1708888247965,-500.0,0.00023986,2,"2024-02-25T19:10:47.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143126,1708888247974,-514.97003977,0.00023986,2,"2024-02-25T19:10:47.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143127,1708888247983,-500.0,0.00023986,2,"2024-02-25T19:10:47.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143128,1708888247994,-509.68257033,0.00023986,2,"2024-02-25T19:10:47.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143129,1708888248003,-504.08658316,0.00023986,2,"2024-02-25T19:10:48.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143130,1708888248013,-500.0,0.00023986,2,"2024-02-25T19:10:48.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143131,1708888248022,-500.0,0.00023986,2,"2024-02-25T19:10:48.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143132,1708888248031,-500.0,0.00023986,2,"2024-02-25T19:10:48.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143133,1708888248040,-500.0,0.00023986,2,"2024-02-25T19:10:48.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143134,1708888248049,-500.0,0.00023986,2,"2024-02-25T19:10:48.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143135,1708888248058,-514.56863686,0.00023986,2,"2024-02-25T19:10:48.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143136,1708888248067,-500.0,0.00023986,2,"2024-02-25T19:10:48.067",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143137,1708888248076,-500.0,0.00023986,2,"2024-02-25T19:10:48.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143138,1708888248086,-505.21488724,0.00023986,2,"2024-02-25T19:10:48.086",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143139,1708888248095,-500.0,0.00023986,2,"2024-02-25T19:10:48.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143140,1708888248104,-500.0,0.00023986,2,"2024-02-25T19:10:48.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143141,1708888248113,-500.0,0.00023986,2,"2024-02-25T19:10:48.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143142,1708888248122,-500.0,0.00023986,2,"2024-02-25T19:10:48.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143143,1708888248131,-507.69443752,0.00023986,2,"2024-02-25T19:10:48.131",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143144,1708888248140,-500.0,0.00023986,2,"2024-02-25T19:10:48.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143145,1708888248149,-500.0,0.00023986,2,"2024-02-25T19:10:48.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143146,1708888248158,-500.0,0.00023986,2,"2024-02-25T19:10:48.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143147,1708888248167,-508.3253957,0.00023986,2,"2024-02-25T19:10:48.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143148,1708888248176,-500.0,0.00023986,2,"2024-02-25T19:10:48.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143149,1708888248185,-500.0,0.00023986,2,"2024-02-25T19:10:48.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143150,1708888248194,-500.0,0.00023986,2,"2024-02-25T19:10:48.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143151,1708888248203,-500.0,0.00023986,2,"2024-02-25T19:10:48.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143152,1708888248213,-500.0,0.00023986,2,"2024-02-25T19:10:48.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143153,1708888248222,-500.0,0.00023986,2,"2024-02-25T19:10:48.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143154,1708888248231,-500.0,0.00023986,2,"2024-02-25T19:10:48.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143155,1708888248240,-500.0,0.00023986,2,"2024-02-25T19:10:48.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143156,1708888248249,-500.0,0.00023986,2,"2024-02-25T19:10:48.249",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143157,1708888248259,-500.0,0.00023986,2,"2024-02-25T19:10:48.259",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143158,1708888248268,-515.1124201,0.00023986,2,"2024-02-25T19:10:48.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143159,1708888248278,-500.0,0.00023986,2,"2024-02-25T19:10:48.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143160,1708888248287,-500.0,0.00023986,2,"2024-02-25T19:10:48.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143161,1708888248296,-780.15,0.00023986,2,"2024-02-25T19:10:48.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143162,1708888248306,-500.0,0.00023986,2,"2024-02-25T19:10:48.306",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143163,1708888248315,-500.0,0.00023986,2,"2024-02-25T19:10:48.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143164,1708888248324,-501.59140241,0.00023986,2,"2024-02-25T19:10:48.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143165,1708888248335,-500.0,0.00023986,2,"2024-02-25T19:10:48.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143166,1708888248344,-503.01197665,0.00023986,2,"2024-02-25T19:10:48.344",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143167,1708888248359,-500.0,0.00023986,2,"2024-02-25T19:10:48.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143168,1708888248368,-500.0,0.00023986,2,"2024-02-25T19:10:48.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143169,1708888248378,-500.0,0.00023986,2,"2024-02-25T19:10:48.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143170,1708888248387,-601.88796997,0.00023986,2,"2024-02-25T19:10:48.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143171,1708888248397,-500.0,0.00023986,2,"2024-02-25T19:10:48.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143172,1708888248406,-500.0,0.00023986,2,"2024-02-25T19:10:48.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143173,1708888248416,-500.0,0.00023986,2,"2024-02-25T19:10:48.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143174,1708888248425,-511.79292825,0.00023986,2,"2024-02-25T19:10:48.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143175,1708888248434,-500.0,0.00023986,2,"2024-02-25T19:10:48.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143176,1708888248443,-500.0,0.00023986,2,"2024-02-25T19:10:48.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143177,1708888248453,-501.19188943,0.00023986,2,"2024-02-25T19:10:48.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143178,1708888248462,-516.61676181,0.00023986,2,"2024-02-25T19:10:48.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143179,1708888248472,-508.77920018,0.00023986,2,"2024-02-25T19:10:48.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143180,1708888248481,-500.0,0.00023986,2,"2024-02-25T19:10:48.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143181,1708888248491,-500.0,0.00023986,2,"2024-02-25T19:10:48.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143182,1708888248500,-500.0,0.00023986,2,"2024-02-25T19:10:48.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143183,1708888248510,-537.37,0.00023986,2,"2024-02-25T19:10:48.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143184,1708888248519,-514.03938763,0.00023986,2,"2024-02-25T19:10:48.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143185,1708888248528,-500.0,0.00023986,2,"2024-02-25T19:10:48.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143186,1708888248537,-506.25169934,0.00023986,2,"2024-02-25T19:10:48.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143187,1708888248546,-500.0,0.00023986,2,"2024-02-25T19:10:48.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143188,1708888248556,-500.0,0.00023986,2,"2024-02-25T19:10:48.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143189,1708888248565,-515.97701832,0.00023986,2,"2024-02-25T19:10:48.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143190,1708888248574,-558.43,0.00023986,2,"2024-02-25T19:10:48.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143191,1708888248583,-527.08,0.00023986,2,"2024-02-25T19:10:48.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143192,1708888248593,-500.0,0.00023986,2,"2024-02-25T19:10:48.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143193,1708888248602,-500.0,0.00023986,2,"2024-02-25T19:10:48.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143194,1708888248612,-500.0,0.00023986,2,"2024-02-25T19:10:48.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143195,1708888248621,-700.66,0.00023986,2,"2024-02-25T19:10:48.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143196,1708888248630,-500.0,0.00023986,2,"2024-02-25T19:10:48.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143197,1708888248639,-500.0,0.00023986,2,"2024-02-25T19:10:48.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143198,1708888248648,-515.4394698,0.00023986,2,"2024-02-25T19:10:48.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143199,1708888248658,-547.08,0.00023986,2,"2024-02-25T19:10:48.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143200,1708888248667,-500.0,0.00023986,2,"2024-02-25T19:10:48.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143201,1708888248676,-511.08266233,0.00023986,2,"2024-02-25T19:10:48.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143202,1708888248686,-738.34,0.00023986,2,"2024-02-25T19:10:48.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143203,1708888248695,-500.0,0.00023986,2,"2024-02-25T19:10:48.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143204,1708888248705,-500.0,0.00023986,2,"2024-02-25T19:10:48.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143205,1708888248714,-741.77,0.00023986,2,"2024-02-25T19:10:48.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143206,1708888248723,-500.0,0.00023986,2,"2024-02-25T19:10:48.723",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143207,1708888248732,-500.0,0.00023986,2,"2024-02-25T19:10:48.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143208,1708888248741,-537.27,0.00023986,2,"2024-02-25T19:10:48.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143209,1708888248751,-661.42,0.00023986,2,"2024-02-25T19:10:48.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143210,1708888248761,-500.0,0.00023986,2,"2024-02-25T19:10:48.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143211,1708888248770,-500.0,0.00023986,2,"2024-02-25T19:10:48.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143212,1708888248779,-748.69,0.00023986,2,"2024-02-25T19:10:48.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143213,1708888248788,-980.64,0.00023986,2,"2024-02-25T19:10:48.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143214,1708888248797,-1208.9,0.00023986,2,"2024-02-25T19:10:48.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143215,1708888248806,-500.0,0.00023986,2,"2024-02-25T19:10:48.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143216,1708888248815,-1862.71,0.00023986,2,"2024-02-25T19:10:48.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143217,1708888248824,-853.75,0.00023986,2,"2024-02-25T19:10:48.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143218,1708888248834,-221.78258636,0.00023986,2,"2024-02-25T19:10:48.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143219,1708888248843,-500.0,0.00023986,2,"2024-02-25T19:10:48.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143220,1708888248852,-500.0,0.00023986,2,"2024-02-25T19:10:48.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143221,1708888248862,-575.16,0.00023986,2,"2024-02-25T19:10:48.862",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143222,1708888248871,-524.91015703,0.00023986,2,"2024-02-25T19:10:48.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143223,1708888248880,-500.0,0.00023986,2,"2024-02-25T19:10:48.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143224,1708888248889,-472.66692369,0.00023986,2,"2024-02-25T19:10:48.889",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143225,1708888248900,-500.0,0.00023986,2,"2024-02-25T19:10:48.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143226,1708888248912,-500.0,0.00023986,2,"2024-02-25T19:10:48.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143227,1708888248921,-2117.57,0.00023986,2,"2024-02-25T19:10:48.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143228,1708888248930,-500.0,0.00023986,2,"2024-02-25T19:10:48.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143229,1708888248939,-500.0,0.00023986,2,"2024-02-25T19:10:48.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143230,1708888248949,-1545.6,0.00023986,2,"2024-02-25T19:10:48.949",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143231,1708888248958,-500.0,0.00023986,2,"2024-02-25T19:10:48.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143232,1708888248967,-500.0,0.00023986,2,"2024-02-25T19:10:48.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143233,1708888248977,-500.0,0.00023986,2,"2024-02-25T19:10:48.977",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143234,1708888248987,-500.0,0.00023986,2,"2024-02-25T19:10:48.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143235,1708888248996,-500.0,0.00023986,2,"2024-02-25T19:10:48.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143236,1708888249005,-500.0,0.00023986,2,"2024-02-25T19:10:49.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143237,1708888249014,-500.0,0.00023986,2,"2024-02-25T19:10:49.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143238,1708888249023,-500.0,0.00023986,2,"2024-02-25T19:10:49.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143239,1708888249032,-500.0,0.00023986,2,"2024-02-25T19:10:49.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143240,1708888249041,-500.0,0.00023986,2,"2024-02-25T19:10:49.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143241,1708888249050,-153.12757047,0.00023986,2,"2024-02-25T19:10:49.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143242,1708888249059,-206.27752174,0.00023986,2,"2024-02-25T19:10:49.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143243,1708888249068,-500.0,0.00023986,2,"2024-02-25T19:10:49.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143244,1708888249076,-664.88,0.00023986,2,"2024-02-25T19:10:49.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143245,1708888249086,-500.0,0.00023986,2,"2024-02-25T19:10:49.086",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143246,1708888249094,-500.0,0.00023986,2,"2024-02-25T19:10:49.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143247,1708888249103,-763.87,0.00023986,2,"2024-02-25T19:10:49.103",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143248,1708888249112,-975.43,0.00023986,2,"2024-02-25T19:10:49.112",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143249,1708888249121,-541.11437496,0.00023986,2,"2024-02-25T19:10:49.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143250,1708888249130,-500.0,0.00023986,2,"2024-02-25T19:10:49.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143251,1708888249139,-500.0,0.00023986,2,"2024-02-25T19:10:49.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143252,1708888249148,-500.0,0.00023986,2,"2024-02-25T19:10:49.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143253,1708888249157,-500.0,0.00023986,2,"2024-02-25T19:10:49.157",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143254,1708888249166,-500.0,0.00023986,2,"2024-02-25T19:10:49.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143255,1708888249175,-763.32,0.00023986,2,"2024-02-25T19:10:49.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143256,1708888249184,-1044.81,0.00023986,2,"2024-02-25T19:10:49.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143257,1708888249193,-500.0,0.00023986,2,"2024-02-25T19:10:49.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143258,1708888249203,-500.0,0.00023986,2,"2024-02-25T19:10:49.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143259,1708888249213,-628.45,0.00023986,2,"2024-02-25T19:10:49.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143260,1708888249222,-500.0,0.00023986,2,"2024-02-25T19:10:49.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143261,1708888249232,-500.0,0.00023986,2,"2024-02-25T19:10:49.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143262,1708888249240,-617.7,0.00023986,2,"2024-02-25T19:10:49.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143263,1708888249249,-500.0,0.00023986,2,"2024-02-25T19:10:49.249",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143264,1708888249259,-500.0,0.00023986,2,"2024-02-25T19:10:49.259",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143265,1708888249268,-500.0,0.00023986,2,"2024-02-25T19:10:49.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143266,1708888249277,-1541.56,0.00023986,2,"2024-02-25T19:10:49.277",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143267,1708888249286,-727.28,0.00023986,2,"2024-02-25T19:10:49.286",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143268,1708888249295,-597.9,0.00023986,2,"2024-02-25T19:10:49.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143269,1708888249305,-500.0,0.00023986,2,"2024-02-25T19:10:49.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143270,1708888249314,-670.49,0.00023986,2,"2024-02-25T19:10:49.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143271,1708888249323,-500.0,0.00023986,2,"2024-02-25T19:10:49.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143272,1708888249332,-650.36,0.00023986,2,"2024-02-25T19:10:49.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143273,1708888249342,-628.58,0.00023986,2,"2024-02-25T19:10:49.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143274,1708888249362,-500.53086732,0.00023987,2,"2024-02-25T19:10:49.362",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143275,1708888249371,-500.0,0.00023987,2,"2024-02-25T19:10:49.371",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143276,1708888249380,-503.50271052,0.00023987,2,"2024-02-25T19:10:49.380",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143277,1708888249389,-500.951538,0.00023987,2,"2024-02-25T19:10:49.389",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143278,1708888249398,-500.0,0.00023987,15,"2024-02-25T19:10:49.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143279,1708888249407,-505.5398234,0.00023987,2,"2024-02-25T19:10:49.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143280,1708888249416,-500.0,0.00023987,2,"2024-02-25T19:10:49.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143281,1708888249425,-199.61297718,0.00023987,2,"2024-02-25T19:10:49.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143282,1708888249434,-603.97119971,0.00023987,2,"2024-02-25T19:10:49.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143283,1708888249443,-186.94648833,0.00023987,2,"2024-02-25T19:10:49.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143284,1708888249452,-506.00444527,0.00023987,2,"2024-02-25T19:10:49.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143285,1708888249461,-502.05838835,0.00023987,2,"2024-02-25T19:10:49.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143286,1708888249470,-500.0,0.00023987,2,"2024-02-25T19:10:49.470",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143287,1708888249480,-506.4916733,0.00023987,2,"2024-02-25T19:10:49.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143288,1708888249489,-500.0,0.00023987,2,"2024-02-25T19:10:49.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143289,1708888249498,-185.44399756,0.00023987,2,"2024-02-25T19:10:49.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143290,1708888249509,-503.40422009,0.00023987,2,"2024-02-25T19:10:49.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143291,1708888249518,-500.0,0.00023987,2,"2024-02-25T19:10:49.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143292,1708888249527,-505.40427654,0.00023987,2,"2024-02-25T19:10:49.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143293,1708888249537,-500.0,0.00023987,2,"2024-02-25T19:10:49.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143294,1708888249546,-503.6294533,0.00023987,2,"2024-02-25T19:10:49.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143295,1708888249555,-490.38038612,0.00023987,2,"2024-02-25T19:10:49.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143296,1708888249564,-500.0,0.00023987,2,"2024-02-25T19:10:49.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143297,1708888249574,-500.0,0.00023987,2,"2024-02-25T19:10:49.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143298,1708888249583,-448.73327873,0.00023987,2,"2024-02-25T19:10:49.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143299,1708888249592,-460.57184832,0.00023987,2,"2024-02-25T19:10:49.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143300,1708888249603,-500.0,0.00023987,2,"2024-02-25T19:10:49.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143301,1708888249612,-151.60145436,0.00023987,2,"2024-02-25T19:10:49.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143302,1708888249621,-500.0,0.00023987,2,"2024-02-25T19:10:49.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143303,1708888249630,-719.44,0.00023987,2,"2024-02-25T19:10:49.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143304,1708888249639,-756.05,0.00023987,2,"2024-02-25T19:10:49.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143305,1708888249648,-610.36,0.00023987,2,"2024-02-25T19:10:49.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143306,1708888249657,-500.0,0.00023987,2,"2024-02-25T19:10:49.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143307,1708888249667,-500.0,0.00023987,2,"2024-02-25T19:10:49.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143308,1708888249676,-720.23,0.00023987,2,"2024-02-25T19:10:49.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143309,1708888249686,-790.53,0.00023987,2,"2024-02-25T19:10:49.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143310,1708888249695,-680.85,0.00023987,2,"2024-02-25T19:10:49.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143311,1708888249704,-543.26,0.00023987,2,"2024-02-25T19:10:49.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143312,1708888249714,-705.6,0.00023987,2,"2024-02-25T19:10:49.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143313,1708888249723,-500.0,0.00023987,2,"2024-02-25T19:10:49.723",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143314,1708888249732,-742.27,0.00023987,2,"2024-02-25T19:10:49.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143315,1708888249741,-500.0,0.00023987,2,"2024-02-25T19:10:49.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143316,1708888249751,-500.0,0.00023987,2,"2024-02-25T19:10:49.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143317,1708888249760,-594.1,0.00023987,2,"2024-02-25T19:10:49.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143318,1708888249769,-583.21,0.00023987,2,"2024-02-25T19:10:49.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143319,1708888249778,-1578.1,0.00023987,2,"2024-02-25T19:10:49.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143320,1708888249788,-2431.08,0.00023987,2,"2024-02-25T19:10:49.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143321,1708888249797,-1843.1,0.00023987,2,"2024-02-25T19:10:49.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143322,1708888249806,-807.87,0.00023987,2,"2024-02-25T19:10:49.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143323,1708888249815,-1116.14,0.00023987,2,"2024-02-25T19:10:49.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143324,1708888249824,-2242.54,0.00023987,2,"2024-02-25T19:10:49.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143325,1708888249833,-219.84675498,0.00023988,2,"2024-02-25T19:10:49.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143326,1708888249842,-500.0,0.00023988,2,"2024-02-25T19:10:49.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143327,1708888249851,-500.0,0.00023988,2,"2024-02-25T19:10:49.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143328,1708888249861,-500.0,0.00023988,2,"2024-02-25T19:10:49.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143329,1708888249871,-500.0,0.00023988,2,"2024-02-25T19:10:49.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143330,1708888249882,-500.0,0.00023988,2,"2024-02-25T19:10:49.882",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143331,1708888249893,-500.0,0.00023988,2,"2024-02-25T19:10:49.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143332,1708888249903,-500.0,0.00023988,2,"2024-02-25T19:10:49.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143333,1708888249914,-500.0,0.00023988,2,"2024-02-25T19:10:49.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143334,1708888249923,-500.0,0.00023988,2,"2024-02-25T19:10:49.923",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143335,1708888249933,-500.0,0.00023988,2,"2024-02-25T19:10:49.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143336,1708888249943,-430.70154939,0.00023988,2,"2024-02-25T19:10:49.943",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143337,1708888249952,-2749.49,0.00023988,2,"2024-02-25T19:10:49.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143338,1708888249963,-500.0,0.00023988,2,"2024-02-25T19:10:49.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143339,1708888249972,-500.0,0.00023988,2,"2024-02-25T19:10:49.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143340,1708888249982,-1572.32,0.00023988,2,"2024-02-25T19:10:49.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143341,1708888249993,-500.0,0.00023988,2,"2024-02-25T19:10:49.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143342,1708888250003,-3748.12,0.00023988,2,"2024-02-25T19:10:50.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143343,1708888250012,-500.0,0.00023988,2,"2024-02-25T19:10:50.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143344,1708888250021,-519.92497439,0.00023988,2,"2024-02-25T19:10:50.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143345,1708888250030,-500.0,0.00023988,2,"2024-02-25T19:10:50.030",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143346,1708888250039,-500.0,0.00023988,2,"2024-02-25T19:10:50.039",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143347,1708888250048,-500.0,0.00023988,2,"2024-02-25T19:10:50.048",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143348,1708888250057,-500.0,0.00023988,2,"2024-02-25T19:10:50.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143349,1708888250066,-500.0,0.00023988,2,"2024-02-25T19:10:50.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143350,1708888250076,-500.0,0.00023988,2,"2024-02-25T19:10:50.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143351,1708888250085,-500.0,0.00023988,2,"2024-02-25T19:10:50.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143352,1708888250095,-510.31120526,0.00023988,2,"2024-02-25T19:10:50.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143353,1708888250104,-509.26178917,0.00023988,2,"2024-02-25T19:10:50.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143354,1708888250113,-500.0,0.00023988,2,"2024-02-25T19:10:50.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143355,1708888250122,-500.0,0.00023988,2,"2024-02-25T19:10:50.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143356,1708888250131,-500.0,0.00023988,2,"2024-02-25T19:10:50.131",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143357,1708888250140,-562.06,0.00023988,2,"2024-02-25T19:10:50.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143358,1708888250149,-500.0,0.00023988,2,"2024-02-25T19:10:50.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143359,1708888250158,-500.0,0.00023988,2,"2024-02-25T19:10:50.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143360,1708888250167,-500.0,0.00023988,2,"2024-02-25T19:10:50.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143361,1708888250176,-500.0,0.00023988,2,"2024-02-25T19:10:50.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143362,1708888250185,-163.49257821,0.00023988,2,"2024-02-25T19:10:50.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143363,1708888250194,-500.0,0.00023988,2,"2024-02-25T19:10:50.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143364,1708888250203,-500.0,0.00023988,2,"2024-02-25T19:10:50.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143365,1708888250212,-596.02,0.00023988,2,"2024-02-25T19:10:50.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143366,1708888250223,-500.0,0.00023988,2,"2024-02-25T19:10:50.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143367,1708888250232,-527.17278032,0.00023988,2,"2024-02-25T19:10:50.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143368,1708888250242,-500.0,0.00023988,2,"2024-02-25T19:10:50.242",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143369,1708888250251,-500.0,0.00023988,2,"2024-02-25T19:10:50.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143370,1708888250262,-500.0,0.00023988,2,"2024-02-25T19:10:50.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143371,1708888250273,-500.0,0.00023988,2,"2024-02-25T19:10:50.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143372,1708888250283,-500.0,0.00023988,2,"2024-02-25T19:10:50.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143373,1708888250293,-642.76,0.00023988,2,"2024-02-25T19:10:50.293",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143374,1708888250303,-500.0,0.00023988,2,"2024-02-25T19:10:50.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143375,1708888250314,-500.0,0.00023988,2,"2024-02-25T19:10:50.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143376,1708888250324,-500.0,0.00023988,2,"2024-02-25T19:10:50.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143377,1708888250334,-500.0,0.00023988,2,"2024-02-25T19:10:50.334",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143378,1708888250343,-514.90574306,0.00023988,2,"2024-02-25T19:10:50.343",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143379,1708888250354,-500.0,0.00023988,2,"2024-02-25T19:10:50.354",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143380,1708888250374,-576.2209515,0.00023988,2,"2024-02-25T19:10:50.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143381,1708888250384,-868.38,0.00023988,2,"2024-02-25T19:10:50.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143382,1708888250393,-500.0,0.00023988,2,"2024-02-25T19:10:50.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143383,1708888250403,-500.0,0.00023988,2,"2024-02-25T19:10:50.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143384,1708888250412,-2420.72,0.00023988,2,"2024-02-25T19:10:50.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143385,1708888250422,-500.0,0.00023988,2,"2024-02-25T19:10:50.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143386,1708888250432,-518.13,0.00023988,2,"2024-02-25T19:10:50.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143387,1708888250441,-500.0,0.00023988,2,"2024-02-25T19:10:50.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143388,1708888250451,-500.0,0.00023988,2,"2024-02-25T19:10:50.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143389,1708888250461,-882.06,0.00023988,2,"2024-02-25T19:10:50.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143390,1708888250471,-500.0,0.00023988,2,"2024-02-25T19:10:50.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143391,1708888250481,-500.0,0.00023988,2,"2024-02-25T19:10:50.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143392,1708888250491,-500.0,0.00023988,2,"2024-02-25T19:10:50.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143393,1708888250501,-500.0,0.00023988,2,"2024-02-25T19:10:50.501",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143394,1708888250511,-500.0,0.00023988,2,"2024-02-25T19:10:50.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143395,1708888250520,-517.23179579,0.00023988,2,"2024-02-25T19:10:50.520",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143396,1708888250530,-548.87248787,0.00023988,2,"2024-02-25T19:10:50.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143397,1708888250540,-500.0,0.00023988,2,"2024-02-25T19:10:50.540",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143398,1708888250551,-500.0,0.00023988,2,"2024-02-25T19:10:50.551",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143399,1708888250560,-500.0,0.00023988,2,"2024-02-25T19:10:50.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143400,1708888250570,-500.0,0.00023988,2,"2024-02-25T19:10:50.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143401,1708888250579,-508.07,0.00023988,2,"2024-02-25T19:10:50.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143402,1708888250589,-500.0,0.00023988,2,"2024-02-25T19:10:50.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143403,1708888250599,-500.0,0.00023988,2,"2024-02-25T19:10:50.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143404,1708888250609,-500.0,0.00023988,2,"2024-02-25T19:10:50.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143405,1708888250619,-500.0,0.00023988,2,"2024-02-25T19:10:50.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143406,1708888250629,-500.0,0.00023988,2,"2024-02-25T19:10:50.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143407,1708888250639,-500.0,0.00023988,2,"2024-02-25T19:10:50.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143408,1708888250648,-500.0,0.00023988,2,"2024-02-25T19:10:50.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143409,1708888250658,-500.0,0.00023988,2,"2024-02-25T19:10:50.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143410,1708888250668,-500.0,0.00023988,2,"2024-02-25T19:10:50.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143411,1708888250678,-529.34262857,0.00023988,2,"2024-02-25T19:10:50.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143412,1708888250688,-500.0,0.00023988,2,"2024-02-25T19:10:50.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143413,1708888250697,-500.0,0.00023988,2,"2024-02-25T19:10:50.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143414,1708888250707,-500.0,0.00023988,2,"2024-02-25T19:10:50.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143415,1708888250717,-500.0,0.00023988,2,"2024-02-25T19:10:50.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143416,1708888250727,-4070.2,0.00023988,2,"2024-02-25T19:10:50.727",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143417,1708888250737,-500.0,0.00023988,2,"2024-02-25T19:10:50.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143418,1708888250747,-500.0,0.00023988,2,"2024-02-25T19:10:50.747",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143419,1708888250757,-500.0,0.00023988,2,"2024-02-25T19:10:50.757",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143420,1708888250767,-500.0,0.00023988,2,"2024-02-25T19:10:50.767",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143421,1708888250776,-500.0,0.00023988,2,"2024-02-25T19:10:50.776",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143422,1708888250786,-500.0,0.00023988,2,"2024-02-25T19:10:50.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143423,1708888250796,-642.23,0.00023988,2,"2024-02-25T19:10:50.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143424,1708888250806,-500.0,0.00023988,2,"2024-02-25T19:10:50.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143425,1708888250815,-190.97961318,0.00023988,2,"2024-02-25T19:10:50.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143426,1708888250825,-303.30320102,0.00023988,2,"2024-02-25T19:10:50.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143427,1708888250835,-456.79746939,0.00023988,2,"2024-02-25T19:10:50.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143428,1708888250845,-500.0,0.00023988,2,"2024-02-25T19:10:50.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143429,1708888250854,-674.81,0.00023988,2,"2024-02-25T19:10:50.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143430,1708888250864,-500.0,0.00023988,2,"2024-02-25T19:10:50.864",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143431,1708888250874,-2403.51,0.00023988,2,"2024-02-25T19:10:50.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143432,1708888250884,-500.0,0.00023988,2,"2024-02-25T19:10:50.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143433,1708888250894,-500.0,0.00023988,2,"2024-02-25T19:10:50.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143434,1708888250908,-500.0,0.00023988,2,"2024-02-25T19:10:50.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143435,1708888250918,-25121.79897327,0.00023989,4,"2024-02-25T19:10:50.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143436,1708888250928,-500.0,0.00023989,2,"2024-02-25T19:10:50.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143437,1708888250939,-763.09,0.00023989,2,"2024-02-25T19:10:50.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143438,1708888250949,-716.65,0.00023989,2,"2024-02-25T19:10:50.949",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143439,1708888250959,-762.73,0.00023989,2,"2024-02-25T19:10:50.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143440,1708888250968,-508.76,0.00023989,2,"2024-02-25T19:10:50.968",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143441,1708888250979,-500.0,0.00023989,2,"2024-02-25T19:10:50.979",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143442,1708888250988,-214.03842781,0.00023989,2,"2024-02-25T19:10:50.988",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143443,1708888250998,-289.3952952,0.00023989,2,"2024-02-25T19:10:50.998",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143444,1708888251008,-500.0,0.00023989,2,"2024-02-25T19:10:51.008",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143445,1708888251018,-500.0,0.00023989,2,"2024-02-25T19:10:51.018",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143446,1708888251028,-500.0,0.00023989,2,"2024-02-25T19:10:51.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143447,1708888251038,-500.0,0.00023989,2,"2024-02-25T19:10:51.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143448,1708888251048,-500.0,0.00023989,2,"2024-02-25T19:10:51.048",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143449,1708888251058,-500.0,0.00023989,2,"2024-02-25T19:10:51.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143450,1708888251067,-500.0,0.00023989,2,"2024-02-25T19:10:51.067",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143451,1708888251077,-500.0,0.00023989,2,"2024-02-25T19:10:51.077",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143452,1708888251087,-500.0,0.00023989,2,"2024-02-25T19:10:51.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143453,1708888251097,-500.0,0.00023989,2,"2024-02-25T19:10:51.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143454,1708888251106,-500.0,0.00023989,2,"2024-02-25T19:10:51.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143455,1708888251116,-780.15,0.00023989,2,"2024-02-25T19:10:51.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143456,1708888251126,-612.25512003,0.00023989,2,"2024-02-25T19:10:51.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143457,1708888251136,-500.0,0.00023989,2,"2024-02-25T19:10:51.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143458,1708888251145,-500.0,0.00023989,2,"2024-02-25T19:10:51.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143459,1708888251155,-500.0,0.00023989,2,"2024-02-25T19:10:51.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143460,1708888251165,-537.37,0.00023989,2,"2024-02-25T19:10:51.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143461,1708888251174,-500.0,0.00023989,2,"2024-02-25T19:10:51.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143462,1708888251184,-558.43,0.00023989,2,"2024-02-25T19:10:51.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143463,1708888251194,-700.66,0.00023989,2,"2024-02-25T19:10:51.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143464,1708888251203,-547.08,0.00023989,2,"2024-02-25T19:10:51.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143465,1708888251213,-500.0,0.00023989,2,"2024-02-25T19:10:51.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143466,1708888251223,-741.77,0.00023989,2,"2024-02-25T19:10:51.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143467,1708888251233,-537.27,0.00023989,2,"2024-02-25T19:10:51.233",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143468,1708888251243,-500.0,0.00023989,2,"2024-02-25T19:10:51.243",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143469,1708888251253,-500.0,0.00023989,2,"2024-02-25T19:10:51.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143470,1708888251263,-748.69,0.00023989,2,"2024-02-25T19:10:51.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143471,1708888251273,-980.64,0.00023989,2,"2024-02-25T19:10:51.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143472,1708888251283,-1142.0841201,0.00023989,2,"2024-02-25T19:10:51.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143473,1708888251292,-853.75,0.00023989,2,"2024-02-25T19:10:51.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143474,1708888251302,-319.81063772,0.00023989,2,"2024-02-25T19:10:51.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143475,1708888251312,-575.16,0.00023989,2,"2024-02-25T19:10:51.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143476,1708888251321,-40632.7190204,0.00023989,2,"2024-02-25T19:10:51.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143477,1708888251331,-500.0,0.00023989,2,"2024-02-25T19:10:51.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143478,1708888251341,-500.0,0.00023989,2,"2024-02-25T19:10:51.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143479,1708888251351,-884.4070321,0.00023989,2,"2024-02-25T19:10:51.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143480,1708888251360,-843.52,0.00023989,2,"2024-02-25T19:10:51.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143481,1708888251370,-1302.1,0.00023989,2,"2024-02-25T19:10:51.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143482,1708888251380,-500.0,0.00023989,2,"2024-02-25T19:10:51.380",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143483,1708888251389,-500.0,0.00023989,2,"2024-02-25T19:10:51.389",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143484,1708888251399,-500.0,0.00023989,2,"2024-02-25T19:10:51.399",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143485,1708888251408,-500.0,0.00023989,2,"2024-02-25T19:10:51.408",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143486,1708888251418,-500.0,0.00023989,2,"2024-02-25T19:10:51.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143487,1708888251427,-505.71393255,0.00023989,2,"2024-02-25T19:10:51.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143488,1708888251437,-664.88,0.00023989,2,"2024-02-25T19:10:51.437",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143489,1708888251447,-2840.92,0.00023989,2,"2024-02-25T19:10:51.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143490,1708888251456,-763.87,0.00023989,2,"2024-02-25T19:10:51.456",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143491,1708888251466,-500.0,0.00023989,2,"2024-02-25T19:10:51.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143492,1708888251475,-500.0,0.00023989,2,"2024-02-25T19:10:51.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143493,1708888251485,-500.0,0.00023989,2,"2024-02-25T19:10:51.485",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143494,1708888251495,-708.07,0.00023989,2,"2024-02-25T19:10:51.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143495,1708888251505,-500.0,0.00023989,2,"2024-02-25T19:10:51.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143496,1708888251515,-763.32,0.00023989,2,"2024-02-25T19:10:51.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143497,1708888251524,-500.0,0.00023989,2,"2024-02-25T19:10:51.524",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143498,1708888251534,-500.0,0.00023989,2,"2024-02-25T19:10:51.534",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143499,1708888251544,-3533.16,0.00023989,2,"2024-02-25T19:10:51.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143500,1708888251555,-628.45,0.00023989,2,"2024-02-25T19:10:51.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143501,1708888251565,-500.0,0.00023989,2,"2024-02-25T19:10:51.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143502,1708888251575,-500.0,0.00023989,2,"2024-02-25T19:10:51.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143503,1708888251586,-500.0,0.00023989,2,"2024-02-25T19:10:51.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143504,1708888251596,-836.2,0.00023989,2,"2024-02-25T19:10:51.596",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143505,1708888251606,-500.0,0.00023989,2,"2024-02-25T19:10:51.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143506,1708888251615,-500.0,0.00023989,2,"2024-02-25T19:10:51.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143507,1708888251625,-500.0,0.00023989,2,"2024-02-25T19:10:51.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143508,1708888251636,-727.28,0.00023989,2,"2024-02-25T19:10:51.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143509,1708888251645,-500.0,0.00023989,2,"2024-02-25T19:10:51.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143510,1708888251655,-500.0,0.00023989,2,"2024-02-25T19:10:51.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143511,1708888251664,-500.0,0.0002399,2,"2024-02-25T19:10:51.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143512,1708888251674,-500.0,0.0002399,2,"2024-02-25T19:10:51.674",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143513,1708888251684,-341.70745557,0.0002399,2,"2024-02-25T19:10:51.684",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143514,1708888251693,-500.0,0.0002399,2,"2024-02-25T19:10:51.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143515,1708888251703,-500.03191492,0.0002399,2,"2024-02-25T19:10:51.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143516,1708888251713,-302.34297374,0.0002399,2,"2024-02-25T19:10:51.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143517,1708888251723,-500.0,0.0002399,2,"2024-02-25T19:10:51.723",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143518,1708888251733,-500.0,0.0002399,2,"2024-02-25T19:10:51.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143519,1708888251743,-500.0,0.0002399,2,"2024-02-25T19:10:51.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143520,1708888251753,-500.0,0.0002399,2,"2024-02-25T19:10:51.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143521,1708888251763,-500.0,0.0002399,2,"2024-02-25T19:10:51.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143522,1708888251773,-500.0,0.0002399,2,"2024-02-25T19:10:51.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143523,1708888251782,-500.0,0.0002399,2,"2024-02-25T19:10:51.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143524,1708888251792,-500.0,0.0002399,2,"2024-02-25T19:10:51.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143525,1708888251801,-500.0,0.0002399,2,"2024-02-25T19:10:51.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143526,1708888251811,-500.0,0.0002399,2,"2024-02-25T19:10:51.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143527,1708888251821,-500.0,0.0002399,2,"2024-02-25T19:10:51.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143528,1708888251831,-500.0,0.0002399,2,"2024-02-25T19:10:51.831",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143529,1708888251840,-500.0,0.0002399,2,"2024-02-25T19:10:51.840",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143530,1708888251850,-500.0,0.0002399,2,"2024-02-25T19:10:51.850",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143531,1708888251861,-500.0,0.0002399,2,"2024-02-25T19:10:51.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143532,1708888251871,-500.0,0.0002399,2,"2024-02-25T19:10:51.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143533,1708888251881,-513.48230126,0.0002399,2,"2024-02-25T19:10:51.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143534,1708888251891,-500.0,0.0002399,2,"2024-02-25T19:10:51.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143535,1708888251902,-500.0,0.0002399,2,"2024-02-25T19:10:51.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143536,1708888251912,-500.0,0.0002399,2,"2024-02-25T19:10:51.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143537,1708888251923,-500.0,0.0002399,2,"2024-02-25T19:10:51.923",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143538,1708888251932,-500.0,0.0002399,2,"2024-02-25T19:10:51.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143539,1708888251942,-500.0,0.0002399,2,"2024-02-25T19:10:51.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143540,1708888251952,-500.0,0.0002399,2,"2024-02-25T19:10:51.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143541,1708888251963,-529.44948563,0.0002399,2,"2024-02-25T19:10:51.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143542,1708888251975,-981.67,0.0002399,2,"2024-02-25T19:10:51.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143543,1708888251986,-541.1715575,0.0002399,2,"2024-02-25T19:10:51.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143544,1708888251996,-500.0,0.0002399,2,"2024-02-25T19:10:51.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143545,1708888252007,-500.0,0.0002399,2,"2024-02-25T19:10:52.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143546,1708888252017,-500.0,0.0002399,2,"2024-02-25T19:10:52.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143547,1708888252027,-500.0,0.0002399,2,"2024-02-25T19:10:52.027",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143548,1708888252040,-500.0,0.0002399,2,"2024-02-25T19:10:52.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143549,1708888252051,-500.0,0.0002399,2,"2024-02-25T19:10:52.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143550,1708888252061,-500.0,0.0002399,2,"2024-02-25T19:10:52.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143551,1708888252071,-935.71,0.0002399,2,"2024-02-25T19:10:52.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143552,1708888252081,-500.0,0.0002399,2,"2024-02-25T19:10:52.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143553,1708888252092,-500.0,0.0002399,2,"2024-02-25T19:10:52.092",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143554,1708888252101,-528.84817608,0.0002399,2,"2024-02-25T19:10:52.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143555,1708888252111,-500.0,0.0002399,2,"2024-02-25T19:10:52.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143556,1708888252120,-648.41467622,0.0002399,2,"2024-02-25T19:10:52.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143557,1708888252129,-500.0,0.0002399,2,"2024-02-25T19:10:52.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143558,1708888252139,-500.0,0.0002399,2,"2024-02-25T19:10:52.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143559,1708888252148,-500.0,0.0002399,2,"2024-02-25T19:10:52.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143560,1708888252158,-719.44,0.0002399,2,"2024-02-25T19:10:52.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143561,1708888252167,-500.0,0.0002399,2,"2024-02-25T19:10:52.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143562,1708888252176,-500.0,0.0002399,2,"2024-02-25T19:10:52.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143563,1708888252185,-500.0,0.0002399,2,"2024-02-25T19:10:52.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143564,1708888252195,-756.05,0.0002399,2,"2024-02-25T19:10:52.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143565,1708888252204,-500.0,0.0002399,2,"2024-02-25T19:10:52.204",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143566,1708888252213,-500.0,0.0002399,2,"2024-02-25T19:10:52.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143567,1708888252222,-610.36,0.0002399,2,"2024-02-25T19:10:52.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143568,1708888252231,-645.92,0.0002399,2,"2024-02-25T19:10:52.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143569,1708888252241,-539.74732884,0.0002399,2,"2024-02-25T19:10:52.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143570,1708888252250,-500.0,0.0002399,2,"2024-02-25T19:10:52.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143571,1708888252260,-500.0,0.0002399,2,"2024-02-25T19:10:52.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143572,1708888252270,-506.86232169,0.0002399,2,"2024-02-25T19:10:52.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143573,1708888252279,-246.06883764,0.0002399,2,"2024-02-25T19:10:52.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143574,1708888252289,-500.0,0.0002399,2,"2024-02-25T19:10:52.289",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143575,1708888252298,-500.0,0.0002399,2,"2024-02-25T19:10:52.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143576,1708888252308,-201.81870243,0.0002399,2,"2024-02-25T19:10:52.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143577,1708888252318,-500.0,0.0002399,2,"2024-02-25T19:10:52.318",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143578,1708888252328,-500.0,0.0002399,2,"2024-02-25T19:10:52.328",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143579,1708888252337,-316.6806581,0.0002399,2,"2024-02-25T19:10:52.337",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143580,1708888252347,-500.0,0.0002399,2,"2024-02-25T19:10:52.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143581,1708888252357,-720.23,0.0002399,2,"2024-02-25T19:10:52.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143582,1708888252367,-290.6620986,0.0002399,2,"2024-02-25T19:10:52.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143583,1708888252376,-500.0,0.0002399,2,"2024-02-25T19:10:52.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143584,1708888252386,-161.05534816,0.0002399,2,"2024-02-25T19:10:52.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143585,1708888252395,-511.0259202,0.0002399,2,"2024-02-25T19:10:52.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143586,1708888252405,-790.53,0.0002399,2,"2024-02-25T19:10:52.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143587,1708888252415,-508.94619094,0.0002399,2,"2024-02-25T19:10:52.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143588,1708888252424,-500.0,0.0002399,2,"2024-02-25T19:10:52.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143589,1708888252679,-543.77,0.0002399,2,"2024-02-25T19:10:52.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143590,1708888252696,-500.0,0.0002399,2,"2024-02-25T19:10:52.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143591,1708888252706,-680.85,0.0002399,2,"2024-02-25T19:10:52.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143592,1708888252715,-211.55307435,0.0002399,2,"2024-02-25T19:10:52.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143593,1708888252725,-500.0,0.0002399,2,"2024-02-25T19:10:52.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143594,1708888252734,-706.07,0.0002399,2,"2024-02-25T19:10:52.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143595,1708888252744,-535.74007746,0.0002399,2,"2024-02-25T19:10:52.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143596,1708888252754,-500.0,0.0002399,2,"2024-02-25T19:10:52.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143597,1708888252764,-500.0,0.0002399,2,"2024-02-25T19:10:52.764",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143598,1708888252773,-904.49,0.0002399,2,"2024-02-25T19:10:52.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143599,1708888252783,-500.0,0.0002399,2,"2024-02-25T19:10:52.783",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143600,1708888252792,-500.0,0.0002399,2,"2024-02-25T19:10:52.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143601,1708888252801,-500.0,0.0002399,2,"2024-02-25T19:10:52.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143602,1708888252810,-500.0,0.0002399,2,"2024-02-25T19:10:52.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143603,1708888252819,-500.0,0.0002399,2,"2024-02-25T19:10:52.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143604,1708888252829,-500.0,0.0002399,2,"2024-02-25T19:10:52.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143605,1708888252838,-500.0,0.0002399,2,"2024-02-25T19:10:52.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143606,1708888252847,-543.26,0.0002399,2,"2024-02-25T19:10:52.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143607,1708888252857,-500.0,0.0002399,2,"2024-02-25T19:10:52.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143608,1708888252866,-505.50847031,0.0002399,2,"2024-02-25T19:10:52.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143609,1708888252875,-514.81780649,0.0002399,2,"2024-02-25T19:10:52.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143610,1708888252884,-500.0,0.0002399,2,"2024-02-25T19:10:52.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143611,1708888252893,-500.0,0.0002399,2,"2024-02-25T19:10:52.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143612,1708888252906,-705.6,0.0002399,2,"2024-02-25T19:10:52.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143613,1708888252916,-509.96455732,0.0002399,2,"2024-02-25T19:10:52.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143614,1708888252925,-500.0,0.0002399,2,"2024-02-25T19:10:52.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143615,1708888252934,-500.0,0.0002399,2,"2024-02-25T19:10:52.934",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143616,1708888252944,-500.0,0.0002399,2,"2024-02-25T19:10:52.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143617,1708888252954,-500.0,0.0002399,2,"2024-02-25T19:10:52.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143618,1708888252964,-500.0,0.0002399,2,"2024-02-25T19:10:52.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143619,1708888252973,-500.0,0.0002399,2,"2024-02-25T19:10:52.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143620,1708888252982,-500.0,0.0002399,2,"2024-02-25T19:10:52.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143621,1708888252992,-500.0,0.0002399,2,"2024-02-25T19:10:52.992",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143622,1708888253003,-208.01609956,0.0002399,2,"2024-02-25T19:10:53.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143623,1708888253013,-742.27,0.0002399,2,"2024-02-25T19:10:53.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143624,1708888253022,-500.0,0.0002399,2,"2024-02-25T19:10:53.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143625,1708888253032,-500.0,0.0002399,2,"2024-02-25T19:10:53.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143626,1708888253041,-500.0,0.0002399,2,"2024-02-25T19:10:53.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143627,1708888253050,-500.0,0.0002399,2,"2024-02-25T19:10:53.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143628,1708888253060,-500.0,0.0002399,2,"2024-02-25T19:10:53.060",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143629,1708888253069,-500.0,0.0002399,2,"2024-02-25T19:10:53.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143630,1708888253078,-594.1,0.0002399,2,"2024-02-25T19:10:53.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143631,1708888253088,-563.85150531,0.0002399,2,"2024-02-25T19:10:53.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143632,1708888253097,-583.21,0.0002399,2,"2024-02-25T19:10:53.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143633,1708888253107,-353.31563431,0.0002399,2,"2024-02-25T19:10:53.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143634,1708888253116,-500.0,0.0002399,2,"2024-02-25T19:10:53.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143635,1708888253126,-500.0,0.0002399,2,"2024-02-25T19:10:53.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143636,1708888253135,-1578.1,0.0002399,2,"2024-02-25T19:10:53.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143637,1708888253144,-527.08,0.0002399,2,"2024-02-25T19:10:53.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143638,1708888253153,-2431.08,0.0002399,2,"2024-02-25T19:10:53.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143639,1708888253163,-500.0,0.0002399,2,"2024-02-25T19:10:53.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143640,1708888253172,-500.0,0.0002399,2,"2024-02-25T19:10:53.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143641,1708888253182,-500.0,0.0002399,2,"2024-02-25T19:10:53.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143642,1708888253191,-500.0,0.0002399,2,"2024-02-25T19:10:53.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143643,1708888253200,-1843.1,0.0002399,2,"2024-02-25T19:10:53.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143644,1708888253210,-500.0,0.0002399,2,"2024-02-25T19:10:53.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143645,1708888253220,-738.34,0.0002399,2,"2024-02-25T19:10:53.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143646,1708888253229,-807.87,0.0002399,2,"2024-02-25T19:10:53.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143647,1708888253238,-500.0,0.0002399,2,"2024-02-25T19:10:53.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143648,1708888253247,-500.0,0.0002399,2,"2024-02-25T19:10:53.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143649,1708888253257,-1116.14,0.0002399,2,"2024-02-25T19:10:53.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143650,1708888253266,-500.0,0.0002399,2,"2024-02-25T19:10:53.266",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143651,1708888253275,-661.42,0.0002399,2,"2024-02-25T19:10:53.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143652,1708888253285,-2242.54,0.0002399,2,"2024-02-25T19:10:53.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143653,1708888253294,-500.0,0.0002399,2,"2024-02-25T19:10:53.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143654,1708888253305,-500.0,0.0002399,2,"2024-02-25T19:10:53.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143655,1708888253314,-500.0,0.0002399,2,"2024-02-25T19:10:53.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143656,1708888253323,-559.79491464,0.0002399,2,"2024-02-25T19:10:53.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143657,1708888253333,-500.0,0.0002399,2,"2024-02-25T19:10:53.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143658,1708888253342,-353.77987326,0.00023991,15,"2024-02-25T19:10:53.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143659,1708888253351,-536.72575204,0.00023991,2,"2024-02-25T19:10:53.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143660,1708888253361,-296.07204202,0.00023991,2,"2024-02-25T19:10:53.361",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143661,1708888253370,-500.0,0.00023991,2,"2024-02-25T19:10:53.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143662,1708888253380,-500.0,0.00023991,2,"2024-02-25T19:10:53.380",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143663,1708888253389,-500.0,0.00023991,2,"2024-02-25T19:10:53.389",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143664,1708888253398,-500.0,0.00023991,2,"2024-02-25T19:10:53.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143665,1708888253409,-568.3891895,0.00023991,2,"2024-02-25T19:10:53.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143666,1708888253418,-500.0,0.00023995,2,"2024-02-25T19:10:53.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143667,1708888253427,-2117.57,0.00023995,2,"2024-02-25T19:10:53.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143668,1708888253437,-1545.6,0.00023995,2,"2024-02-25T19:10:53.437",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143669,1708888253446,-500.0,0.00023995,2,"2024-02-25T19:10:53.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143670,1708888253457,-500.0,0.00023995,2,"2024-02-25T19:10:53.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143671,1708888253466,-500.0,0.00023995,2,"2024-02-25T19:10:53.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143672,1708888253475,-500.0,0.00023995,2,"2024-02-25T19:10:53.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143673,1708888253485,-362.33239133,0.00023995,2,"2024-02-25T19:10:53.485",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143674,1708888253494,-500.0,0.00023995,2,"2024-02-25T19:10:53.494",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143675,1708888253504,-975.43,0.00023995,2,"2024-02-25T19:10:53.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143676,1708888253513,-500.0,0.00023995,2,"2024-02-25T19:10:53.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143677,1708888253523,-500.0,0.00023995,2,"2024-02-25T19:10:53.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143678,1708888253532,-1044.81,0.00023995,2,"2024-02-25T19:10:53.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143679,1708888253541,-882.06,0.00023995,2,"2024-02-25T19:10:53.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143680,1708888253551,-500.0,0.00023995,2,"2024-02-25T19:10:53.551",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143681,1708888253560,-500.0,0.00023995,2,"2024-02-25T19:10:53.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143682,1708888253569,-500.0,0.00023995,2,"2024-02-25T19:10:53.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143683,1708888253579,-500.0,0.00023995,2,"2024-02-25T19:10:53.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143684,1708888253590,-617.7,0.00023995,2,"2024-02-25T19:10:53.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143685,1708888253599,-500.0,0.00023995,2,"2024-02-25T19:10:53.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143686,1708888253608,-500.0,0.00023995,2,"2024-02-25T19:10:53.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143687,1708888253618,-1541.56,0.00023995,2,"2024-02-25T19:10:53.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143688,1708888253627,-597.9,0.00023995,2,"2024-02-25T19:10:53.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143689,1708888253636,-500.0,0.00023995,2,"2024-02-25T19:10:53.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143690,1708888253645,-670.49,0.00023995,2,"2024-02-25T19:10:53.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143691,1708888253654,-500.0,0.00023995,2,"2024-02-25T19:10:53.654",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143692,1708888253664,-650.36,0.00023995,2,"2024-02-25T19:10:53.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143693,1708888253674,-628.58,0.00023995,2,"2024-02-25T19:10:53.674",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143694,1708888253683,-1912.6448073,0.00023996,2,"2024-02-25T19:10:53.683",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143695,1708888253693,-500.0,0.00023996,2,"2024-02-25T19:10:53.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143696,1708888253703,-500.0,0.00023996,2,"2024-02-25T19:10:53.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143697,1708888253713,-500.0,0.00023996,2,"2024-02-25T19:10:53.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143698,1708888253722,-500.0,0.00023996,2,"2024-02-25T19:10:53.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143699,1708888253732,-763.09,0.00023996,2,"2024-02-25T19:10:53.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143700,1708888253741,-763.09,0.00023996,2,"2024-02-25T19:10:53.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143701,1708888253751,-719.44,0.00023996,2,"2024-02-25T19:10:53.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143702,1708888253761,-719.44,0.00023996,2,"2024-02-25T19:10:53.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143703,1708888253771,-716.65,0.00023996,2,"2024-02-25T19:10:53.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143704,1708888253780,-716.65,0.00023996,2,"2024-02-25T19:10:53.780",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143705,1708888253789,-756.05,0.00023996,2,"2024-02-25T19:10:53.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143706,1708888253798,-756.05,0.00023996,2,"2024-02-25T19:10:53.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143707,1708888253807,-762.73,0.00023996,2,"2024-02-25T19:10:53.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143708,1708888253817,-762.73,0.00023996,2,"2024-02-25T19:10:53.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143709,1708888253826,-610.36,0.00023996,2,"2024-02-25T19:10:53.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143710,1708888253835,-610.36,0.00023996,2,"2024-02-25T19:10:53.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143711,1708888253844,-508.76,0.00023996,2,"2024-02-25T19:10:53.844",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143712,1708888253853,-508.76,0.00023996,2,"2024-02-25T19:10:53.853",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143713,1708888253863,-500.0,0.00023996,2,"2024-02-25T19:10:53.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143714,1708888253873,-500.0,0.00023996,2,"2024-02-25T19:10:53.873",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143715,1708888253883,-500.0,0.00023996,2,"2024-02-25T19:10:53.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143716,1708888253892,-500.0,0.00023996,2,"2024-02-25T19:10:53.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143717,1708888253901,-720.23,0.00023996,2,"2024-02-25T19:10:53.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143718,1708888253911,-720.23,0.00023996,2,"2024-02-25T19:10:53.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143719,1708888253924,-500.0,0.00023996,2,"2024-02-25T19:10:53.924",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143720,1708888253933,-500.0,0.00023996,2,"2024-02-25T19:10:53.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143721,1708888253943,-500.0,0.00023996,2,"2024-02-25T19:10:53.943",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143722,1708888253952,-500.0,0.00023996,2,"2024-02-25T19:10:53.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143723,1708888253962,-790.53,0.00023996,2,"2024-02-25T19:10:53.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143724,1708888253972,-790.53,0.00023996,2,"2024-02-25T19:10:53.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143725,1708888253981,-500.0,0.00023996,2,"2024-02-25T19:10:53.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143726,1708888253990,-500.0,0.00023996,2,"2024-02-25T19:10:53.990",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143727,1708888254001,-680.85,0.00023996,2,"2024-02-25T19:10:54.001",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143728,1708888254011,-680.85,0.00023996,2,"2024-02-25T19:10:54.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143729,1708888254020,-500.0,0.00023996,2,"2024-02-25T19:10:54.020",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143730,1708888254029,-500.0,0.00023996,2,"2024-02-25T19:10:54.029",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143731,1708888254038,-500.0,0.00023996,2,"2024-02-25T19:10:54.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143732,1708888254047,-500.0,0.00023996,2,"2024-02-25T19:10:54.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143733,1708888254057,-500.0,0.00023996,2,"2024-02-25T19:10:54.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143734,1708888254066,-500.0,0.00023996,2,"2024-02-25T19:10:54.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143735,1708888254076,-500.0,0.00023996,2,"2024-02-25T19:10:54.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143736,1708888254085,-500.0,0.00023996,2,"2024-02-25T19:10:54.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143737,1708888254095,-500.0,0.00023996,2,"2024-02-25T19:10:54.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143738,1708888254104,-500.0,0.00023996,2,"2024-02-25T19:10:54.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143739,1708888254113,-500.0,0.00023996,2,"2024-02-25T19:10:54.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143740,1708888254123,-500.0,0.00023996,2,"2024-02-25T19:10:54.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143741,1708888254133,-543.26,0.00023996,2,"2024-02-25T19:10:54.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143742,1708888254141,-543.26,0.00023996,2,"2024-02-25T19:10:54.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143743,1708888254151,-500.0,0.00023996,2,"2024-02-25T19:10:54.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143744,1708888254160,-500.0,0.00023996,2,"2024-02-25T19:10:54.160",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143745,1708888254169,-500.0,0.00023996,2,"2024-02-25T19:10:54.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143746,1708888254178,-500.0,0.00023996,2,"2024-02-25T19:10:54.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143747,1708888254188,-500.0,0.00023996,2,"2024-02-25T19:10:54.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143748,1708888254198,-500.0,0.00023996,2,"2024-02-25T19:10:54.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143749,1708888254207,-705.6,0.00023996,2,"2024-02-25T19:10:54.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143750,1708888254216,-705.6,0.00023996,2,"2024-02-25T19:10:54.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143751,1708888254225,-500.0,0.00023996,2,"2024-02-25T19:10:54.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143752,1708888254235,-500.0,0.00023996,2,"2024-02-25T19:10:54.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143753,1708888254244,-500.0,0.00023996,2,"2024-02-25T19:10:54.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143754,1708888254254,-500.0,0.00023996,2,"2024-02-25T19:10:54.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143755,1708888254263,-500.0,0.00023996,2,"2024-02-25T19:10:54.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143756,1708888254272,-500.0,0.00023996,2,"2024-02-25T19:10:54.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143757,1708888254282,-742.27,0.00023996,2,"2024-02-25T19:10:54.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143758,1708888254291,-742.27,0.00023996,2,"2024-02-25T19:10:54.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143759,1708888254301,-780.15,0.00023996,2,"2024-02-25T19:10:54.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143760,1708888254311,-780.15,0.00023996,2,"2024-02-25T19:10:54.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143761,1708888254320,-500.0,0.00023996,2,"2024-02-25T19:10:54.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143762,1708888254331,-500.0,0.00023996,2,"2024-02-25T19:10:54.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143763,1708888254341,-500.0,0.00023996,2,"2024-02-25T19:10:54.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143764,1708888254350,-445.94879472,0.00023996,2,"2024-02-25T19:10:54.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143765,1708888254360,-500.0,0.00023996,2,"2024-02-25T19:10:54.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143766,1708888254370,-500.0,0.00023996,2,"2024-02-25T19:10:54.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143767,1708888254379,-500.0,0.00023996,2,"2024-02-25T19:10:54.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143768,1708888254388,-500.0,0.00023996,2,"2024-02-25T19:10:54.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143769,1708888254398,-594.1,0.00023996,2,"2024-02-25T19:10:54.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143770,1708888254407,-594.1,0.00023996,2,"2024-02-25T19:10:54.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143771,1708888254416,-500.0,0.00023996,2,"2024-02-25T19:10:54.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143772,1708888254425,-500.0,0.00023996,2,"2024-02-25T19:10:54.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143773,1708888254434,-500.0,0.00023996,2,"2024-02-25T19:10:54.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143774,1708888254443,-500.0,0.00023996,2,"2024-02-25T19:10:54.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143775,1708888254453,-583.21,0.00023996,2,"2024-02-25T19:10:54.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143776,1708888254462,-583.21,0.00023996,2,"2024-02-25T19:10:54.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143777,1708888254472,-537.37,0.00023996,2,"2024-02-25T19:10:54.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143778,1708888254481,-537.37,0.00023996,2,"2024-02-25T19:10:54.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143779,1708888254490,-500.0,0.00023996,2,"2024-02-25T19:10:54.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143780,1708888254500,-500.0,0.00023996,2,"2024-02-25T19:10:54.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143781,1708888254510,-1578.1,0.00023996,2,"2024-02-25T19:10:54.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143782,1708888254520,-1578.1,0.00023996,2,"2024-02-25T19:10:54.520",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143783,1708888254529,-558.43,0.00023996,2,"2024-02-25T19:10:54.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143784,1708888254538,-558.43,0.00023996,2,"2024-02-25T19:10:54.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143785,1708888254547,-2431.08,0.00023996,2,"2024-02-25T19:10:54.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143786,1708888254558,-2431.08,0.00023996,2,"2024-02-25T19:10:54.558",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143787,1708888254568,-700.66,0.00023996,2,"2024-02-25T19:10:54.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143788,1708888254577,-700.66,0.00023996,2,"2024-02-25T19:10:54.577",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143789,1708888254586,-1843.1,0.00023996,2,"2024-02-25T19:10:54.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143790,1708888254596,-1843.1,0.00023996,2,"2024-02-25T19:10:54.596",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143791,1708888254606,-547.08,0.00023996,2,"2024-02-25T19:10:54.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143792,1708888254615,-547.08,0.00023996,2,"2024-02-25T19:10:54.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143793,1708888254624,-807.87,0.00023996,2,"2024-02-25T19:10:54.624",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143794,1708888254634,-807.87,0.00023996,2,"2024-02-25T19:10:54.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143795,1708888254643,-500.0,0.00023996,2,"2024-02-25T19:10:54.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143796,1708888254653,-500.0,0.00023996,2,"2024-02-25T19:10:54.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143797,1708888254662,-741.77,0.00023996,2,"2024-02-25T19:10:54.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143798,1708888254671,-741.77,0.00023996,2,"2024-02-25T19:10:54.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143799,1708888254680,-259.69327649,0.00023996,2,"2024-02-25T19:10:54.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143800,1708888254690,-1116.14,0.00023996,2,"2024-02-25T19:10:54.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143801,1708888254699,-1116.14,0.00023996,2,"2024-02-25T19:10:54.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143802,1708888254709,-537.27,0.00023996,2,"2024-02-25T19:10:54.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143803,1708888254718,-537.27,0.00023996,2,"2024-02-25T19:10:54.718",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143804,1708888254727,-500.0,0.00023996,2,"2024-02-25T19:10:54.727",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143805,1708888254736,-500.0,0.00023996,2,"2024-02-25T19:10:54.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143806,1708888254745,-500.0,0.00023996,2,"2024-02-25T19:10:54.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143807,1708888254756,-500.0,0.00023996,2,"2024-02-25T19:10:54.756",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143808,1708888254765,-500.0,0.00023996,2,"2024-02-25T19:10:54.765",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143809,1708888254774,-500.0,0.00023996,2,"2024-02-25T19:10:54.774",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143810,1708888254782,-500.0,0.00023996,2,"2024-02-25T19:10:54.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143811,1708888254792,-500.0,0.00023996,2,"2024-02-25T19:10:54.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143812,1708888254801,-2242.54,0.00023996,2,"2024-02-25T19:10:54.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143813,1708888254810,-2242.54,0.00023996,2,"2024-02-25T19:10:54.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143814,1708888254820,-748.69,0.00023996,2,"2024-02-25T19:10:54.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143815,1708888254829,-748.69,0.00023996,2,"2024-02-25T19:10:54.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143816,1708888254839,-980.64,0.00023996,2,"2024-02-25T19:10:54.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143817,1708888254848,-980.64,0.00023996,2,"2024-02-25T19:10:54.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143818,1708888254857,-1208.9,0.00023996,2,"2024-02-25T19:10:54.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143819,1708888254867,-1862.71,0.00023996,2,"2024-02-25T19:10:54.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143820,1708888254877,-853.75,0.00023996,2,"2024-02-25T19:10:54.877",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143821,1708888254886,-853.75,0.00023996,2,"2024-02-25T19:10:54.886",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143822,1708888254896,-2749.49,0.00023996,2,"2024-02-25T19:10:54.896",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143823,1708888254910,-2749.49,0.00023996,2,"2024-02-25T19:10:54.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143824,1708888254920,-500.0,0.00023996,2,"2024-02-25T19:10:54.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143825,1708888254929,-500.0,0.00023996,2,"2024-02-25T19:10:54.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143826,1708888254939,-575.16,0.00023996,2,"2024-02-25T19:10:54.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143827,1708888255006,-575.16,0.00023996,2,"2024-02-25T19:10:55.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143828,1708888255015,-500.0,0.00023996,2,"2024-02-25T19:10:55.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143829,1708888255024,-500.0,0.00023996,2,"2024-02-25T19:10:55.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143830,1708888255033,-500.0,0.00023996,2,"2024-02-25T19:10:55.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143831,1708888255042,-500.0,0.00023996,2,"2024-02-25T19:10:55.042",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143832,1708888255052,-500.0,0.00023996,2,"2024-02-25T19:10:55.052",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143833,1708888255061,-500.0,0.00023996,2,"2024-02-25T19:10:55.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143834,1708888255070,-500.0,0.00023996,2,"2024-02-25T19:10:55.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143835,1708888255079,-1572.32,0.00023996,2,"2024-02-25T19:10:55.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143836,1708888255088,-1572.32,0.00023996,2,"2024-02-25T19:10:55.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143837,1708888255097,-500.0,0.00023996,2,"2024-02-25T19:10:55.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143838,1708888255107,-500.0,0.00023996,2,"2024-02-25T19:10:55.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143839,1708888255116,-3748.12,0.00023996,2,"2024-02-25T19:10:55.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143840,1708888255126,-2117.57,0.00023996,2,"2024-02-25T19:10:55.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143841,1708888255135,-3748.12,0.00023996,2,"2024-02-25T19:10:55.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143842,1708888255144,-2117.57,0.00023996,2,"2024-02-25T19:10:55.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143843,1708888255153,-2117.57,0.00023996,2,"2024-02-25T19:10:55.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143844,1708888255162,-500.0,0.00023996,2,"2024-02-25T19:10:55.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143845,1708888255175,-500.0,0.00023996,2,"2024-02-25T19:10:55.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143846,1708888255184,-843.52,0.00023996,2,"2024-02-25T19:10:55.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143847,1708888255195,-843.52,0.00023996,2,"2024-02-25T19:10:55.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143848,1708888255204,-843.52,0.00023996,2,"2024-02-25T19:10:55.204",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143849,1708888255213,-1302.1,0.00023996,2,"2024-02-25T19:10:55.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143850,1708888255223,-1302.1,0.00023996,2,"2024-02-25T19:10:55.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143851,1708888255232,-1302.1,0.00023996,2,"2024-02-25T19:10:55.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143852,1708888255241,-500.0,0.00023996,2,"2024-02-25T19:10:55.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143853,1708888255250,-500.0,0.00023996,2,"2024-02-25T19:10:55.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143854,1708888255260,-1545.6,0.00023996,2,"2024-02-25T19:10:55.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143855,1708888255269,-1545.6,0.00023996,2,"2024-02-25T19:10:55.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143856,1708888255278,-1545.6,0.00023996,2,"2024-02-25T19:10:55.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143857,1708888255287,-500.0,0.00023996,2,"2024-02-25T19:10:55.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143858,1708888255296,-500.0,0.00023996,2,"2024-02-25T19:10:55.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143859,1708888255305,-500.0,0.00023996,2,"2024-02-25T19:10:55.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143860,1708888255314,-500.0,0.00023996,2,"2024-02-25T19:10:55.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143861,1708888255324,-500.0,0.00023996,2,"2024-02-25T19:10:55.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143862,1708888255332,-500.0,0.00023996,2,"2024-02-25T19:10:55.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143863,1708888255341,-500.0,0.00023996,2,"2024-02-25T19:10:55.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143864,1708888255351,-500.0,0.00023996,2,"2024-02-25T19:10:55.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143865,1708888255360,-500.0,0.00023996,2,"2024-02-25T19:10:55.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143866,1708888255370,-500.0,0.00023996,2,"2024-02-25T19:10:55.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143867,1708888255379,-500.0,0.00023996,2,"2024-02-25T19:10:55.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143868,1708888255388,-500.0,0.00023996,2,"2024-02-25T19:10:55.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143869,1708888255398,-500.0,0.00023996,2,"2024-02-25T19:10:55.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143870,1708888255407,-500.0,0.00023996,2,"2024-02-25T19:10:55.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143871,1708888255416,-500.0,0.00023996,2,"2024-02-25T19:10:55.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143872,1708888255425,-500.0,0.00023996,2,"2024-02-25T19:10:55.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143873,1708888255434,-500.0,0.00023996,2,"2024-02-25T19:10:55.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143874,1708888255444,-500.0,0.00023996,2,"2024-02-25T19:10:55.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143875,1708888255453,-500.0,0.00023996,2,"2024-02-25T19:10:55.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143876,1708888255462,-500.0,0.00023996,2,"2024-02-25T19:10:55.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143877,1708888255472,-500.0,0.00023996,2,"2024-02-25T19:10:55.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143878,1708888255481,-500.0,0.00023996,2,"2024-02-25T19:10:55.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143879,1708888255490,-500.0,0.00023996,2,"2024-02-25T19:10:55.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143880,1708888255499,-500.0,0.00023996,2,"2024-02-25T19:10:55.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143881,1708888255509,-500.0,0.00023996,2,"2024-02-25T19:10:55.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143882,1708888255518,-500.0,0.00023996,2,"2024-02-25T19:10:55.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143883,1708888255527,-500.0,0.00023996,2,"2024-02-25T19:10:55.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143884,1708888255536,-500.0,0.00023996,2,"2024-02-25T19:10:55.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143885,1708888255545,-500.0,0.00023996,2,"2024-02-25T19:10:55.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143886,1708888255554,-500.0,0.00023996,2,"2024-02-25T19:10:55.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143887,1708888255563,-500.0,0.00023996,2,"2024-02-25T19:10:55.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143888,1708888255573,-500.0,0.00023996,2,"2024-02-25T19:10:55.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143889,1708888255582,-500.0,0.00023996,2,"2024-02-25T19:10:55.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143890,1708888255592,-562.06,0.00023996,2,"2024-02-25T19:10:55.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143891,1708888255601,-562.06,0.00023996,2,"2024-02-25T19:10:55.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143892,1708888255610,-664.88,0.00023996,2,"2024-02-25T19:10:55.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143893,1708888255619,-664.88,0.00023996,2,"2024-02-25T19:10:55.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143894,1708888255629,-500.0,0.00023996,2,"2024-02-25T19:10:55.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143895,1708888255638,-500.0,0.00023996,2,"2024-02-25T19:10:55.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143896,1708888255647,-2840.92,0.00023996,2,"2024-02-25T19:10:55.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143897,1708888255656,-2840.92,0.00023996,2,"2024-02-25T19:10:55.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143898,1708888255666,-2840.92,0.00023996,2,"2024-02-25T19:10:55.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143899,1708888255675,-500.0,0.00023996,2,"2024-02-25T19:10:55.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143900,1708888255684,-500.0,0.00023996,2,"2024-02-25T19:10:55.684",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143901,1708888255693,-500.0,0.00023996,2,"2024-02-25T19:10:55.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143902,1708888255702,-500.0,0.00023996,2,"2024-02-25T19:10:55.702",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143903,1708888255711,-500.0,0.00023996,2,"2024-02-25T19:10:55.711",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143904,1708888255721,-500.0,0.00023996,2,"2024-02-25T19:10:55.721",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143905,1708888255730,-500.0,0.00023996,2,"2024-02-25T19:10:55.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143906,1708888255739,-156.45980615,0.00023996,2,"2024-02-25T19:10:55.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143907,1708888255749,-763.87,0.00023996,2,"2024-02-25T19:10:55.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143908,1708888255758,-500.0,0.00023996,2,"2024-02-25T19:10:55.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143909,1708888255768,-763.87,0.00023996,2,"2024-02-25T19:10:55.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143910,1708888255777,-596.02,0.00023996,2,"2024-02-25T19:10:55.777",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143911,1708888255786,-596.02,0.00023996,2,"2024-02-25T19:10:55.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143912,1708888255795,-500.0,0.00023996,2,"2024-02-25T19:10:55.795",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143913,1708888255805,-500.0,0.00023996,2,"2024-02-25T19:10:55.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143914,1708888255814,-975.43,0.00023996,2,"2024-02-25T19:10:55.814",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143915,1708888255823,-975.43,0.00023996,2,"2024-02-25T19:10:55.823",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143916,1708888255832,-975.43,0.00023996,2,"2024-02-25T19:10:55.832",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143917,1708888255842,-500.0,0.00023996,2,"2024-02-25T19:10:55.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143918,1708888255851,-500.0,0.00023996,2,"2024-02-25T19:10:55.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143919,1708888255861,-500.0,0.00023996,2,"2024-02-25T19:10:55.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143920,1708888255870,-500.0,0.00023996,2,"2024-02-25T19:10:55.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143921,1708888255881,-535.82882658,0.00023996,2,"2024-02-25T19:10:55.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143922,1708888255890,-500.0,0.00023996,2,"2024-02-25T19:10:55.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143923,1708888255900,-500.0,0.00023996,2,"2024-02-25T19:10:55.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143924,1708888255909,-500.0,0.00023996,2,"2024-02-25T19:10:55.909",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143925,1708888255921,-500.0,0.00023996,2,"2024-02-25T19:10:55.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143926,1708888255930,-500.0,0.00023996,2,"2024-02-25T19:10:55.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143927,1708888255939,-500.0,0.00023996,2,"2024-02-25T19:10:55.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143928,1708888255949,-500.0,0.00023996,2,"2024-02-25T19:10:55.949",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143929,1708888255958,-500.0,0.00023996,2,"2024-02-25T19:10:55.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143930,1708888255967,-500.0,0.00023996,2,"2024-02-25T19:10:55.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143931,1708888255976,-642.76,0.00023996,2,"2024-02-25T19:10:55.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143932,1708888255986,-642.76,0.00023996,2,"2024-02-25T19:10:55.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143933,1708888255997,-500.0,0.00023996,2,"2024-02-25T19:10:55.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143934,1708888256007,-514.39041422,0.00023996,2,"2024-02-25T19:10:56.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143935,1708888256016,-500.0,0.00023996,2,"2024-02-25T19:10:56.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143936,1708888256026,-500.0,0.00023996,2,"2024-02-25T19:10:56.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143937,1708888256035,-500.0,0.00023996,2,"2024-02-25T19:10:56.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143938,1708888256044,-500.0,0.00023996,2,"2024-02-25T19:10:56.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143939,1708888256053,-500.0,0.00023996,2,"2024-02-25T19:10:56.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143940,1708888256063,-500.0,0.00023996,2,"2024-02-25T19:10:56.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143941,1708888256072,-500.0,0.00023996,2,"2024-02-25T19:10:56.072",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143942,1708888256081,-500.0,0.00023996,2,"2024-02-25T19:10:56.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143943,1708888256091,-500.0,0.00023996,2,"2024-02-25T19:10:56.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143944,1708888256101,-500.0,0.00023996,2,"2024-02-25T19:10:56.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143945,1708888256110,-500.0,0.00023996,2,"2024-02-25T19:10:56.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143946,1708888256119,-500.0,0.00023996,2,"2024-02-25T19:10:56.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143947,1708888256128,-334.83558032,0.00023996,2,"2024-02-25T19:10:56.128",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143948,1708888256136,-708.07,0.00023996,2,"2024-02-25T19:10:56.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143949,1708888256145,-500.0,0.00023996,2,"2024-02-25T19:10:56.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143950,1708888256154,-500.0,0.00023996,2,"2024-02-25T19:10:56.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143951,1708888256163,-708.07,0.00023996,2,"2024-02-25T19:10:56.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143952,1708888256172,-708.07,0.00023996,2,"2024-02-25T19:10:56.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143953,1708888256181,-868.38,0.00023996,2,"2024-02-25T19:10:56.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143954,1708888256190,-868.38,0.00023996,2,"2024-02-25T19:10:56.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143955,1708888256198,-763.32,0.00023996,2,"2024-02-25T19:10:56.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143956,1708888256208,-763.32,0.00023996,2,"2024-02-25T19:10:56.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143957,1708888256217,-500.0,0.00023996,2,"2024-02-25T19:10:56.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143958,1708888256226,-2420.72,0.00023996,2,"2024-02-25T19:10:56.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143959,1708888256235,-500.0,0.00023996,2,"2024-02-25T19:10:56.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143960,1708888256245,-2420.72,0.00023996,2,"2024-02-25T19:10:56.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143961,1708888256254,-310.53827752,0.00023996,2,"2024-02-25T19:10:56.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143962,1708888256263,-500.0,0.00023996,2,"2024-02-25T19:10:56.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143963,1708888256273,-500.0,0.00023996,2,"2024-02-25T19:10:56.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143964,1708888256283,-1044.81,0.00023996,2,"2024-02-25T19:10:56.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143965,1708888256292,-1044.81,0.00023996,2,"2024-02-25T19:10:56.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143966,1708888256302,-518.13,0.00023996,2,"2024-02-25T19:10:56.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143967,1708888256311,-1044.81,0.00023996,2,"2024-02-25T19:10:56.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143968,1708888256320,-518.13,0.00023996,2,"2024-02-25T19:10:56.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143969,1708888256329,-500.0,0.00023996,2,"2024-02-25T19:10:56.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143970,1708888256339,-500.0,0.00023996,2,"2024-02-25T19:10:56.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143971,1708888256348,-500.0,0.00023996,2,"2024-02-25T19:10:56.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143972,1708888256358,-500.0,0.00023996,2,"2024-02-25T19:10:56.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143973,1708888256367,-500.0,0.00023996,2,"2024-02-25T19:10:56.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143974,1708888256376,-500.0,0.00023996,2,"2024-02-25T19:10:56.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143975,1708888256386,-500.0,0.00023996,2,"2024-02-25T19:10:56.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143976,1708888256395,-500.0,0.00023996,2,"2024-02-25T19:10:56.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143977,1708888256405,-882.06,0.00023996,2,"2024-02-25T19:10:56.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143978,1708888256413,-882.06,0.00023996,2,"2024-02-25T19:10:56.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143979,1708888256423,-882.06,0.00023996,2,"2024-02-25T19:10:56.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143980,1708888256432,-882.06,0.00023996,2,"2024-02-25T19:10:56.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143981,1708888256440,-500.0,0.00023996,2,"2024-02-25T19:10:56.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143982,1708888256450,-571.09016362,0.00023996,2,"2024-02-25T19:10:56.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143983,1708888256459,-500.0,0.00023996,2,"2024-02-25T19:10:56.459",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143984,1708888256469,-500.0,0.00023996,2,"2024-02-25T19:10:56.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143985,1708888256478,-500.0,0.00023996,2,"2024-02-25T19:10:56.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143986,1708888256487,-500.0,0.00023996,2,"2024-02-25T19:10:56.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143987,1708888256496,-500.0,0.00023996,2,"2024-02-25T19:10:56.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143988,1708888256505,-500.0,0.00023996,2,"2024-02-25T19:10:56.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143989,1708888256515,-500.0,0.00023996,2,"2024-02-25T19:10:56.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143990,1708888256523,-3533.16,0.00023996,2,"2024-02-25T19:10:56.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143991,1708888256533,-3533.16,0.00023996,2,"2024-02-25T19:10:56.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143992,1708888256542,-3533.16,0.00023996,2,"2024-02-25T19:10:56.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143993,1708888256551,-628.45,0.00023996,2,"2024-02-25T19:10:56.551",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143994,1708888256561,-541.92233028,0.00023996,2,"2024-02-25T19:10:56.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143995,1708888256570,-628.45,0.00023996,2,"2024-02-25T19:10:56.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143996,1708888256579,-500.0,0.00023996,2,"2024-02-25T19:10:56.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143997,1708888256589,-500.0,0.00023996,2,"2024-02-25T19:10:56.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143998,1708888256598,-500.0,0.00023996,2,"2024-02-25T19:10:56.598",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315143999,1708888256607,-500.0,0.00023996,2,"2024-02-25T19:10:56.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144000,1708888256616,-500.0,0.00023996,2,"2024-02-25T19:10:56.616",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144001,1708888256625,-500.0,0.00023996,2,"2024-02-25T19:10:56.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144002,1708888256634,-529.9064836,0.00023996,2,"2024-02-25T19:10:56.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144003,1708888256643,-508.07,0.00023996,2,"2024-02-25T19:10:56.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144004,1708888256652,-508.07,0.00023996,2,"2024-02-25T19:10:56.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144005,1708888256662,-500.0,0.00023996,2,"2024-02-25T19:10:56.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144006,1708888256671,-500.0,0.00023996,2,"2024-02-25T19:10:56.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144007,1708888256680,-500.0,0.00023996,2,"2024-02-25T19:10:56.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144008,1708888256689,-500.0,0.00023996,2,"2024-02-25T19:10:56.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144009,1708888256698,-500.0,0.00023996,2,"2024-02-25T19:10:56.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144010,1708888256707,-423.18625231,0.00023996,2,"2024-02-25T19:10:56.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144011,1708888256717,-500.0,0.00023996,2,"2024-02-25T19:10:56.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144012,1708888256726,-500.0,0.00023996,2,"2024-02-25T19:10:56.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144013,1708888256735,-500.0,0.00023996,2,"2024-02-25T19:10:56.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144014,1708888256744,-500.0,0.00023996,2,"2024-02-25T19:10:56.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144015,1708888256753,-500.0,0.00023996,2,"2024-02-25T19:10:56.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144016,1708888256763,-500.0,0.00023996,2,"2024-02-25T19:10:56.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144017,1708888256772,-500.0,0.00023996,2,"2024-02-25T19:10:56.772",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144018,1708888256781,-500.0,0.00023996,2,"2024-02-25T19:10:56.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144019,1708888256791,-500.0,0.00023996,2,"2024-02-25T19:10:56.791",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144020,1708888256800,-500.0,0.00023996,2,"2024-02-25T19:10:56.800",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144021,1708888256809,-500.0,0.00023996,2,"2024-02-25T19:10:56.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144022,1708888256818,-500.0,0.00023996,2,"2024-02-25T19:10:56.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144023,1708888256826,-500.0,0.00023996,2,"2024-02-25T19:10:56.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144024,1708888256835,-500.0,0.00023996,2,"2024-02-25T19:10:56.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144025,1708888256845,-500.0,0.00023996,2,"2024-02-25T19:10:56.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144026,1708888256854,-500.0,0.00023996,2,"2024-02-25T19:10:56.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144027,1708888256863,-635.94750927,0.00023996,2,"2024-02-25T19:10:56.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144028,1708888256872,-617.7,0.00023996,2,"2024-02-25T19:10:56.872",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144029,1708888256881,-617.7,0.00023996,2,"2024-02-25T19:10:56.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144030,1708888256890,-617.7,0.00023996,2,"2024-02-25T19:10:56.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144031,1708888256900,-489.70729465,0.00023996,2,"2024-02-25T19:10:56.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144032,1708888256913,-836.2,0.00023996,2,"2024-02-25T19:10:56.913",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144033,1708888256922,-500.0,0.00023996,2,"2024-02-25T19:10:56.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144034,1708888256931,-836.2,0.00023996,2,"2024-02-25T19:10:56.931",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144035,1708888256941,-500.0,0.00023996,2,"2024-02-25T19:10:56.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144036,1708888256950,-836.2,0.00023996,2,"2024-02-25T19:10:56.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144037,1708888256960,-500.0,0.00023996,2,"2024-02-25T19:10:56.960",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144038,1708888256969,-500.0,0.00023996,2,"2024-02-25T19:10:56.969",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144039,1708888256978,-500.0,0.00023996,2,"2024-02-25T19:10:56.978",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144040,1708888256987,-500.0,0.00023996,2,"2024-02-25T19:10:56.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144041,1708888256997,-500.0,0.00023996,2,"2024-02-25T19:10:56.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144042,1708888257006,-500.0,0.00023996,2,"2024-02-25T19:10:57.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144043,1708888257016,-500.0,0.00023996,2,"2024-02-25T19:10:57.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144044,1708888257026,-485.71,0.00023996,2,"2024-02-25T19:10:57.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144045,1708888257035,-500.0,0.00023996,2,"2024-02-25T19:10:57.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144046,1708888257044,-500.0,0.00023996,2,"2024-02-25T19:10:57.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144047,1708888257053,-500.0,0.00023996,2,"2024-02-25T19:10:57.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144048,1708888257061,-500.0,0.00023996,2,"2024-02-25T19:10:57.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144049,1708888257070,-500.0,0.00023996,2,"2024-02-25T19:10:57.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144050,1708888257080,-500.0,0.00023996,2,"2024-02-25T19:10:57.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144051,1708888257089,-500.0,0.00023996,2,"2024-02-25T19:10:57.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144052,1708888257098,-500.0,0.00023996,2,"2024-02-25T19:10:57.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144053,1708888257107,-500.0,0.00023996,2,"2024-02-25T19:10:57.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144054,1708888257116,-1541.56,0.00023996,2,"2024-02-25T19:10:57.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144055,1708888257125,-500.0,0.00023996,2,"2024-02-25T19:10:57.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144056,1708888257134,-1541.56,0.00023996,2,"2024-02-25T19:10:57.134",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144057,1708888257143,-1541.56,0.00023996,2,"2024-02-25T19:10:57.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144058,1708888257152,-500.0,0.00023996,2,"2024-02-25T19:10:57.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144059,1708888257161,-500.0,0.00023996,2,"2024-02-25T19:10:57.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144060,1708888257170,-500.0,0.00023996,2,"2024-02-25T19:10:57.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144061,1708888257179,-500.0,0.00023996,2,"2024-02-25T19:10:57.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144062,1708888257187,-4070.2,0.00023996,2,"2024-02-25T19:10:57.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144063,1708888257196,-500.0,0.00023996,2,"2024-02-25T19:10:57.196",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144064,1708888257206,-4070.2,0.00023996,2,"2024-02-25T19:10:57.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144065,1708888257215,-500.0,0.00023996,2,"2024-02-25T19:10:57.215",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144066,1708888257224,-500.0,0.00023996,2,"2024-02-25T19:10:57.224",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144067,1708888257233,-597.9,0.00023996,2,"2024-02-25T19:10:57.233",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144068,1708888257242,-727.28,0.00023996,2,"2024-02-25T19:10:57.242",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144069,1708888257251,-597.9,0.00023996,2,"2024-02-25T19:10:57.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144070,1708888257260,-727.28,0.00023996,2,"2024-02-25T19:10:57.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144071,1708888257269,-597.9,0.00023996,2,"2024-02-25T19:10:57.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144072,1708888257277,-500.0,0.00023996,2,"2024-02-25T19:10:57.277",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144073,1708888257287,-500.0,0.00023996,2,"2024-02-25T19:10:57.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144074,1708888257296,-293.67988068,0.00023996,2,"2024-02-25T19:10:57.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144075,1708888257304,-500.0,0.00023996,2,"2024-02-25T19:10:57.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144076,1708888257313,-513.51879862,0.00023996,2,"2024-02-25T19:10:57.313",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144077,1708888257321,-500.0,0.00023996,2,"2024-02-25T19:10:57.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144078,1708888257330,-500.0,0.00023996,2,"2024-02-25T19:10:57.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144079,1708888257340,-642.23,0.00023996,2,"2024-02-25T19:10:57.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144080,1708888257348,-500.0,0.00023996,2,"2024-02-25T19:10:57.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144081,1708888257357,-642.23,0.00023996,2,"2024-02-25T19:10:57.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144082,1708888257366,-500.0,0.00023996,2,"2024-02-25T19:10:57.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144083,1708888257375,-500.0,0.00023996,2,"2024-02-25T19:10:57.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144084,1708888257384,-670.49,0.00023996,2,"2024-02-25T19:10:57.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144085,1708888257394,-670.49,0.00023996,2,"2024-02-25T19:10:57.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144086,1708888257403,-670.49,0.00023996,2,"2024-02-25T19:10:57.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144087,1708888257412,-500.0,0.00023996,2,"2024-02-25T19:10:57.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144088,1708888257422,-500.0,0.00023996,2,"2024-02-25T19:10:57.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144089,1708888257431,-500.0,0.00023996,2,"2024-02-25T19:10:57.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144090,1708888257440,-674.81,0.00023996,2,"2024-02-25T19:10:57.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144091,1708888257449,-500.0,0.00023996,2,"2024-02-25T19:10:57.449",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144092,1708888257458,-674.81,0.00023996,2,"2024-02-25T19:10:57.458",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144093,1708888257467,-500.0,0.00023996,2,"2024-02-25T19:10:57.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144094,1708888257477,-500.0,0.00023996,2,"2024-02-25T19:10:57.477",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144095,1708888257486,-650.36,0.00023996,2,"2024-02-25T19:10:57.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144096,1708888257496,-500.0,0.00023996,2,"2024-02-25T19:10:57.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144097,1708888257505,-650.36,0.00023996,2,"2024-02-25T19:10:57.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144098,1708888257515,-650.36,0.00023996,2,"2024-02-25T19:10:57.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144099,1708888257525,-500.0,0.00023996,2,"2024-02-25T19:10:57.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144100,1708888257533,-185.40728745,0.00023996,2,"2024-02-25T19:10:57.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144101,1708888257542,-2403.51,0.00023996,2,"2024-02-25T19:10:57.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144102,1708888257552,-2403.51,0.00023996,2,"2024-02-25T19:10:57.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144103,1708888257561,-500.0,0.00023996,2,"2024-02-25T19:10:57.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144104,1708888257570,-500.0,0.00023996,2,"2024-02-25T19:10:57.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144105,1708888257579,-628.58,0.00023996,2,"2024-02-25T19:10:57.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144106,1708888257588,-628.58,0.00023996,2,"2024-02-25T19:10:57.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144107,1708888257597,-628.58,0.00023996,2,"2024-02-25T19:10:57.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144108,1708888257606,-500.0,0.00023996,2,"2024-02-25T19:10:57.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144109,1708888257615,-155.0,0.00023997,2,"2024-02-25T19:10:57.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144110,1708888257624,-500.0,0.00023997,2,"2024-02-25T19:10:57.624",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144111,1708888257633,-500.0,0.00023997,2,"2024-02-25T19:10:57.633",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144112,1708888257642,-500.0,0.00023997,2,"2024-02-25T19:10:57.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144113,1708888257651,-500.0,0.00023997,2,"2024-02-25T19:10:57.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144114,1708888257660,-500.0,0.00023997,2,"2024-02-25T19:10:57.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144115,1708888257668,-500.0,0.00023997,2,"2024-02-25T19:10:57.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144116,1708888257678,-500.0,0.00023997,2,"2024-02-25T19:10:57.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144117,1708888257687,-500.0,0.00023997,2,"2024-02-25T19:10:57.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144118,1708888257696,-269.7991483,0.00023997,2,"2024-02-25T19:10:57.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144119,1708888257705,-500.0,0.00023997,2,"2024-02-25T19:10:57.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144120,1708888257716,-500.0,0.00023997,2,"2024-02-25T19:10:57.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144121,1708888257725,-500.0,0.00023997,2,"2024-02-25T19:10:57.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144122,1708888257734,-500.0,0.00023997,2,"2024-02-25T19:10:57.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144123,1708888257743,-500.0,0.00023997,2,"2024-02-25T19:10:57.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144124,1708888257752,-500.0,0.00023997,2,"2024-02-25T19:10:57.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144125,1708888257761,-550.587974,0.00023997,2,"2024-02-25T19:10:57.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144126,1708888257770,-500.0,0.00023997,2,"2024-02-25T19:10:57.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144127,1708888257779,-162.347423,0.00023997,2,"2024-02-25T19:10:57.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144128,1708888257787,-609.70713093,0.00023997,2,"2024-02-25T19:10:57.787",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144129,1708888257796,-500.0,0.00023997,2,"2024-02-25T19:10:57.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144130,1708888257805,-500.0,0.00023997,2,"2024-02-25T19:10:57.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144131,1708888257814,-500.0,0.00023997,2,"2024-02-25T19:10:57.814",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144132,1708888257823,-500.0,0.00023997,2,"2024-02-25T19:10:57.823",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144133,1708888257832,-500.0,0.00023997,2,"2024-02-25T19:10:57.832",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144134,1708888257840,-391.23413299,0.00023997,2,"2024-02-25T19:10:57.840",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144135,1708888257849,-182.05295812,0.00023997,2,"2024-02-25T19:10:57.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144136,1708888257858,-217.61877655,0.00023997,2,"2024-02-25T19:10:57.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144137,1708888257867,-500.0,0.00023997,2,"2024-02-25T19:10:57.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144138,1708888257876,-184.96724715,0.00023997,2,"2024-02-25T19:10:57.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144139,1708888257886,-500.0,0.00023997,2,"2024-02-25T19:10:57.886",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144140,1708888257895,-500.0,0.00023997,2,"2024-02-25T19:10:57.895",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144141,1708888257905,-500.0,0.00023997,2,"2024-02-25T19:10:57.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144142,1708888257914,-500.0,0.00023997,2,"2024-02-25T19:10:57.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144143,1708888257926,-500.0,0.00023997,2,"2024-02-25T19:10:57.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144144,1708888257935,-169.58061437,0.00023997,2,"2024-02-25T19:10:57.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144145,1708888257945,-500.0,0.00023997,2,"2024-02-25T19:10:57.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144146,1708888257954,-500.0,0.00023997,2,"2024-02-25T19:10:57.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144147,1708888257964,-500.0,0.00023997,2,"2024-02-25T19:10:57.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144148,1708888257973,-500.0,0.00023997,2,"2024-02-25T19:10:57.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144149,1708888257982,-500.0,0.00023997,2,"2024-02-25T19:10:57.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144150,1708888257991,-500.0,0.00023997,2,"2024-02-25T19:10:57.991",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144151,1708888258001,-500.0,0.00023997,2,"2024-02-25T19:10:58.001",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144152,1708888258010,-500.0,0.00023997,2,"2024-02-25T19:10:58.010",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144153,1708888258019,-500.0,0.00023997,2,"2024-02-25T19:10:58.019",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144154,1708888258028,-291.37692072,0.00023997,2,"2024-02-25T19:10:58.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144155,1708888258038,-500.0,0.00023997,2,"2024-02-25T19:10:58.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144156,1708888258047,-500.0,0.00023997,2,"2024-02-25T19:10:58.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144157,1708888258056,-500.0,0.00023997,2,"2024-02-25T19:10:58.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144158,1708888258065,-500.0,0.00023997,2,"2024-02-25T19:10:58.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144159,1708888258075,-500.0,0.00023997,2,"2024-02-25T19:10:58.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144160,1708888258084,-500.0,0.00023997,2,"2024-02-25T19:10:58.084",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144161,1708888258094,-500.0,0.00023997,2,"2024-02-25T19:10:58.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144162,1708888258103,-500.0,0.00023997,2,"2024-02-25T19:10:58.103",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144163,1708888258112,-500.0,0.00023997,2,"2024-02-25T19:10:58.112",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144164,1708888258122,-500.0,0.00023997,2,"2024-02-25T19:10:58.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144165,1708888258131,-500.0,0.00023997,2,"2024-02-25T19:10:58.131",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144166,1708888258141,-500.0,0.00023997,2,"2024-02-25T19:10:58.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144167,1708888258150,-500.0,0.00023997,2,"2024-02-25T19:10:58.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144168,1708888258159,-500.0,0.00023997,2,"2024-02-25T19:10:58.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144169,1708888258169,-500.0,0.00023997,2,"2024-02-25T19:10:58.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144170,1708888258178,-500.0,0.00023997,2,"2024-02-25T19:10:58.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144171,1708888258187,-500.0,0.00023997,2,"2024-02-25T19:10:58.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144172,1708888258197,-500.0,0.00023997,2,"2024-02-25T19:10:58.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144173,1708888258206,-500.0,0.00023997,2,"2024-02-25T19:10:58.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144174,1708888258216,-500.0,0.00023997,2,"2024-02-25T19:10:58.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144175,1708888258225,-500.0,0.00023997,2,"2024-02-25T19:10:58.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144176,1708888258234,-500.0,0.00023997,2,"2024-02-25T19:10:58.234",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144177,1708888258243,-500.0,0.00023997,2,"2024-02-25T19:10:58.243",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144178,1708888258252,-500.0,0.00023997,2,"2024-02-25T19:10:58.252",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144179,1708888258261,-500.0,0.00023997,2,"2024-02-25T19:10:58.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144180,1708888258270,-500.0,0.00023997,2,"2024-02-25T19:10:58.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144181,1708888258279,-500.0,0.00023997,2,"2024-02-25T19:10:58.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144182,1708888258289,-526.91191851,0.00023997,2,"2024-02-25T19:10:58.289",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144183,1708888258299,-500.0,0.00023997,2,"2024-02-25T19:10:58.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144184,1708888258308,-500.0,0.00023997,2,"2024-02-25T19:10:58.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144185,1708888258317,-500.0,0.00023997,2,"2024-02-25T19:10:58.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144186,1708888258326,-247.58872568,0.00023997,2,"2024-02-25T19:10:58.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144187,1708888258335,-347.0988352,0.00023997,2,"2024-02-25T19:10:58.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144188,1708888258344,-570.68693235,0.00023997,2,"2024-02-25T19:10:58.344",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144189,1708888258353,-500.0,0.00023997,2,"2024-02-25T19:10:58.353",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144190,1708888258362,-500.0,0.00023997,2,"2024-02-25T19:10:58.362",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144191,1708888258371,-500.0,0.00023997,2,"2024-02-25T19:10:58.371",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144192,1708888258381,-500.0,0.00023997,2,"2024-02-25T19:10:58.381",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144193,1708888258390,-500.0,0.00023997,2,"2024-02-25T19:10:58.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144194,1708888258399,-500.0,0.00023997,2,"2024-02-25T19:10:58.399",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144195,1708888258409,-500.0,0.00023997,2,"2024-02-25T19:10:58.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144196,1708888258418,-557.06228219,0.00023997,2,"2024-02-25T19:10:58.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144197,1708888258427,-593.80549472,0.00023997,2,"2024-02-25T19:10:58.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144198,1708888258436,-209.45981824,0.00023997,2,"2024-02-25T19:10:58.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144199,1708888258445,-500.0,0.00023997,2,"2024-02-25T19:10:58.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144200,1708888258455,-500.0,0.00023997,2,"2024-02-25T19:10:58.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144201,1708888258464,-500.0,0.00023997,2,"2024-02-25T19:10:58.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144202,1708888258474,-500.0,0.00023997,2,"2024-02-25T19:10:58.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144203,1708888258484,-306.26881109,0.00023997,2,"2024-02-25T19:10:58.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144204,1708888258493,-500.0,0.00023997,2,"2024-02-25T19:10:58.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144205,1708888258503,-500.0,0.00023997,2,"2024-02-25T19:10:58.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144206,1708888258513,-500.0,0.00023997,2,"2024-02-25T19:10:58.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144207,1708888258522,-500.0,0.00023997,2,"2024-02-25T19:10:58.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144208,1708888258532,-520.21255688,0.00023997,2,"2024-02-25T19:10:58.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144209,1708888258541,-500.0,0.00023997,2,"2024-02-25T19:10:58.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144210,1708888258550,-500.0,0.00023997,2,"2024-02-25T19:10:58.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144211,1708888258559,-500.0,0.00023997,2,"2024-02-25T19:10:58.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144212,1708888258568,-544.60941785,0.00023997,2,"2024-02-25T19:10:58.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144213,1708888258578,-981.67,0.00023997,2,"2024-02-25T19:10:58.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144214,1708888258587,-981.67,0.00023997,2,"2024-02-25T19:10:58.587",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144215,1708888258597,-981.67,0.00023997,2,"2024-02-25T19:10:58.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144216,1708888258606,-981.67,0.00023997,2,"2024-02-25T19:10:58.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144217,1708888258616,-981.67,0.00023997,2,"2024-02-25T19:10:58.616",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144218,1708888258626,-981.67,0.00023997,2,"2024-02-25T19:10:58.626",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144219,1708888258635,-981.67,0.00023997,2,"2024-02-25T19:10:58.635",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144220,1708888258645,-504.48690407,0.00023997,2,"2024-02-25T19:10:58.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144221,1708888258654,-553.44511269,0.00023997,2,"2024-02-25T19:10:58.654",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144222,1708888258664,-500.0,0.00023997,2,"2024-02-25T19:10:58.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144223,1708888258673,-500.0,0.00023997,2,"2024-02-25T19:10:58.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144224,1708888258682,-500.0,0.00023997,2,"2024-02-25T19:10:58.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144225,1708888258692,-579.88981247,0.00023997,2,"2024-02-25T19:10:58.692",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144226,1708888258701,-590.85565008,0.00023997,2,"2024-02-25T19:10:58.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144227,1708888258711,-500.0,0.00023997,2,"2024-02-25T19:10:58.711",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144228,1708888258720,-500.0,0.00023997,2,"2024-02-25T19:10:58.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144229,1708888258730,-595.10167812,0.00023997,2,"2024-02-25T19:10:58.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144230,1708888258740,-500.0,0.00023997,2,"2024-02-25T19:10:58.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144231,1708888258749,-500.0,0.00023997,2,"2024-02-25T19:10:58.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144232,1708888258759,-500.0,0.00023997,2,"2024-02-25T19:10:58.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144233,1708888258769,-500.0,0.00023997,2,"2024-02-25T19:10:58.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144234,1708888258779,-500.0,0.00023997,2,"2024-02-25T19:10:58.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144235,1708888258789,-500.0,0.00023997,2,"2024-02-25T19:10:58.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144236,1708888258799,-500.0,0.00023997,2,"2024-02-25T19:10:58.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144237,1708888258809,-500.0,0.00023997,2,"2024-02-25T19:10:58.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144238,1708888258819,-515.56370703,0.00023997,2,"2024-02-25T19:10:58.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144239,1708888258829,-500.0,0.00023997,2,"2024-02-25T19:10:58.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144240,1708888258839,-500.0,0.00023997,2,"2024-02-25T19:10:58.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144241,1708888258848,-500.0,0.00023997,2,"2024-02-25T19:10:58.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144242,1708888258858,-500.0,0.00023997,2,"2024-02-25T19:10:58.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144243,1708888258867,-500.0,0.00023997,2,"2024-02-25T19:10:58.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144244,1708888258877,-500.0,0.00023997,2,"2024-02-25T19:10:58.877",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144245,1708888258886,-500.0,0.00023997,2,"2024-02-25T19:10:58.886",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144246,1708888258895,-500.0,0.00023997,2,"2024-02-25T19:10:58.895",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144247,1708888258907,-500.0,0.00023997,2,"2024-02-25T19:10:58.907",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144248,1708888258917,-500.0,0.00023997,2,"2024-02-25T19:10:58.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144249,1708888258926,-500.0,0.00023997,2,"2024-02-25T19:10:58.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144250,1708888258935,-500.0,0.00023997,2,"2024-02-25T19:10:58.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144251,1708888258945,-500.0,0.00023997,2,"2024-02-25T19:10:58.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144252,1708888258955,-935.71,0.00023997,2,"2024-02-25T19:10:58.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144253,1708888258964,-500.0,0.00023997,2,"2024-02-25T19:10:58.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144254,1708888258973,-935.71,0.00023997,2,"2024-02-25T19:10:58.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144255,1708888258983,-935.71,0.00023997,2,"2024-02-25T19:10:58.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144256,1708888258994,-935.71,0.00023997,2,"2024-02-25T19:10:58.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144257,1708888259003,-935.71,0.00023997,2,"2024-02-25T19:10:59.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144258,1708888259013,-935.71,0.00023997,2,"2024-02-25T19:10:59.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144259,1708888259022,-935.71,0.00023997,2,"2024-02-25T19:10:59.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144260,1708888259032,-587.56244515,0.00023997,2,"2024-02-25T19:10:59.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144261,1708888259041,-500.0,0.00023997,2,"2024-02-25T19:10:59.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144262,1708888259050,-500.0,0.00023997,2,"2024-02-25T19:10:59.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144263,1708888259059,-500.0,0.00023997,2,"2024-02-25T19:10:59.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144264,1708888259069,-500.0,0.00023997,2,"2024-02-25T19:10:59.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144265,1708888259078,-500.0,0.00023997,2,"2024-02-25T19:10:59.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144266,1708888259087,-500.0,0.00023997,2,"2024-02-25T19:10:59.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144267,1708888259096,-500.0,0.00023997,2,"2024-02-25T19:10:59.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144268,1708888259106,-500.0,0.00023997,2,"2024-02-25T19:10:59.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144269,1708888259115,-500.0,0.00023997,2,"2024-02-25T19:10:59.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144270,1708888259125,-500.0,0.00023997,2,"2024-02-25T19:10:59.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144271,1708888259134,-500.0,0.00023997,2,"2024-02-25T19:10:59.134",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144272,1708888259144,-500.0,0.00023997,2,"2024-02-25T19:10:59.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144273,1708888259153,-500.0,0.00023997,2,"2024-02-25T19:10:59.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144274,1708888259163,-395.55162203,0.00023997,2,"2024-02-25T19:10:59.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144275,1708888259172,-500.0,0.00023997,2,"2024-02-25T19:10:59.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144276,1708888259181,-500.0,0.00023997,2,"2024-02-25T19:10:59.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144277,1708888259191,-500.0,0.00023997,2,"2024-02-25T19:10:59.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144278,1708888259200,-500.0,0.00023997,2,"2024-02-25T19:10:59.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144279,1708888259210,-500.0,0.00023997,2,"2024-02-25T19:10:59.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144280,1708888259220,-500.0,0.00023997,2,"2024-02-25T19:10:59.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144281,1708888259229,-500.0,0.00023997,2,"2024-02-25T19:10:59.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144282,1708888259239,-500.0,0.00023997,2,"2024-02-25T19:10:59.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144283,1708888259248,-500.0,0.00023997,2,"2024-02-25T19:10:59.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144284,1708888259257,-500.0,0.00023997,2,"2024-02-25T19:10:59.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144285,1708888259269,-500.0,0.00023997,2,"2024-02-25T19:10:59.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144286,1708888259279,-500.0,0.00023997,2,"2024-02-25T19:10:59.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144287,1708888259288,-500.0,0.00023997,2,"2024-02-25T19:10:59.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144288,1708888259298,-500.0,0.00023997,2,"2024-02-25T19:10:59.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144289,1708888259307,-500.0,0.00023997,2,"2024-02-25T19:10:59.307",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144290,1708888259317,-500.0,0.00023997,2,"2024-02-25T19:10:59.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144291,1708888259326,-583.84049927,0.00023997,2,"2024-02-25T19:10:59.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144292,1708888259335,-763.09,0.00023997,2,"2024-02-25T19:10:59.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144293,1708888259345,-763.09,0.00023997,2,"2024-02-25T19:10:59.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144294,1708888259354,-763.09,0.00023997,2,"2024-02-25T19:10:59.354",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144295,1708888259364,-763.09,0.00023997,2,"2024-02-25T19:10:59.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144296,1708888259374,-763.09,0.00023997,2,"2024-02-25T19:10:59.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144297,1708888259383,-763.09,0.00023997,2,"2024-02-25T19:10:59.383",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144298,1708888259392,-763.09,0.00023997,2,"2024-02-25T19:10:59.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144299,1708888259402,-763.09,0.00023997,2,"2024-02-25T19:10:59.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144300,1708888259412,-500.0,0.00023997,2,"2024-02-25T19:10:59.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144301,1708888259421,-500.0,0.00023997,2,"2024-02-25T19:10:59.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144302,1708888259432,-500.0,0.00023997,2,"2024-02-25T19:10:59.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144303,1708888259442,-500.0,0.00023997,2,"2024-02-25T19:10:59.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144304,1708888259451,-645.44603028,0.00023997,2,"2024-02-25T19:10:59.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144305,1708888259461,-719.44,0.00023997,2,"2024-02-25T19:10:59.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144306,1708888259471,-719.44,0.00023997,2,"2024-02-25T19:10:59.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144307,1708888259480,-719.44,0.00023997,2,"2024-02-25T19:10:59.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144308,1708888259490,-719.44,0.00023997,2,"2024-02-25T19:10:59.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144309,1708888259499,-719.44,0.00023997,2,"2024-02-25T19:10:59.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144310,1708888259509,-719.44,0.00023997,2,"2024-02-25T19:10:59.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144311,1708888259519,-719.44,0.00023997,2,"2024-02-25T19:10:59.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144312,1708888259529,-719.44,0.00023997,2,"2024-02-25T19:10:59.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144313,1708888259540,-719.44,0.00023997,2,"2024-02-25T19:10:59.540",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144314,1708888259549,-719.44,0.00023997,2,"2024-02-25T19:10:59.549",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144315,1708888259559,-719.44,0.00023997,2,"2024-02-25T19:10:59.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144316,1708888259568,-500.0,0.00023997,2,"2024-02-25T19:10:59.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144317,1708888259578,-500.0,0.00023997,2,"2024-02-25T19:10:59.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144318,1708888259588,-500.0,0.00023997,2,"2024-02-25T19:10:59.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144319,1708888259597,-500.0,0.00023997,2,"2024-02-25T19:10:59.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144320,1708888259607,-500.0,0.00023997,2,"2024-02-25T19:10:59.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144321,1708888259617,-500.0,0.00023997,2,"2024-02-25T19:10:59.617",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144322,1708888259626,-500.0,0.00023997,2,"2024-02-25T19:10:59.626",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144323,1708888259636,-500.0,0.00023997,2,"2024-02-25T19:10:59.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144324,1708888259646,-500.0,0.00023997,2,"2024-02-25T19:10:59.646",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144325,1708888259656,-489.62249856,0.00023997,2,"2024-02-25T19:10:59.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144326,1708888259666,-716.65,0.00023997,2,"2024-02-25T19:10:59.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144327,1708888259675,-716.65,0.00023997,2,"2024-02-25T19:10:59.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144328,1708888259685,-716.65,0.00023997,2,"2024-02-25T19:10:59.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144329,1708888259695,-716.65,0.00023997,2,"2024-02-25T19:10:59.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144330,1708888259704,-716.65,0.00023997,2,"2024-02-25T19:10:59.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144331,1708888259714,-716.65,0.00023997,2,"2024-02-25T19:10:59.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144332,1708888259724,-756.05,0.00023997,2,"2024-02-25T19:10:59.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144333,1708888259733,-716.65,0.00023997,2,"2024-02-25T19:10:59.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144334,1708888259743,-756.05,0.00023997,2,"2024-02-25T19:10:59.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144335,1708888259752,-716.65,0.00023997,2,"2024-02-25T19:10:59.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144336,1708888259761,-756.05,0.00023997,2,"2024-02-25T19:10:59.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144337,1708888259771,-756.05,0.00023997,2,"2024-02-25T19:10:59.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144338,1708888259781,-756.05,0.00023997,2,"2024-02-25T19:10:59.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144339,1708888259790,-756.05,0.00023997,2,"2024-02-25T19:10:59.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144340,1708888259799,-756.05,0.00023997,2,"2024-02-25T19:10:59.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144341,1708888259808,-756.05,0.00023997,2,"2024-02-25T19:10:59.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144342,1708888259817,-756.05,0.00023997,2,"2024-02-25T19:10:59.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144343,1708888259827,-756.05,0.00023997,2,"2024-02-25T19:10:59.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144344,1708888259836,-756.05,0.00023997,2,"2024-02-25T19:10:59.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144345,1708888259846,-500.0,0.00023997,2,"2024-02-25T19:10:59.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144346,1708888259855,-500.0,0.00023997,2,"2024-02-25T19:10:59.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144347,1708888259865,-500.0,0.00023997,2,"2024-02-25T19:10:59.865",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144348,1708888259875,-500.0,0.00023997,2,"2024-02-25T19:10:59.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144349,1708888259884,-500.0,0.00023997,2,"2024-02-25T19:10:59.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144350,1708888259894,-500.0,0.00023997,2,"2024-02-25T19:10:59.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144351,1708888259903,-500.0,0.00023997,2,"2024-02-25T19:10:59.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144352,1708888259913,-762.73,0.00023997,2,"2024-02-25T19:10:59.913",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144353,1708888259927,-762.73,0.00023997,2,"2024-02-25T19:10:59.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144354,1708888259936,-762.73,0.00023997,2,"2024-02-25T19:10:59.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144355,1708888259946,-762.73,0.00023997,2,"2024-02-25T19:10:59.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144356,1708888259955,-762.73,0.00023997,2,"2024-02-25T19:10:59.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144357,1708888259966,-762.73,0.00023997,2,"2024-02-25T19:10:59.966",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144358,1708888259975,-762.73,0.00023997,2,"2024-02-25T19:10:59.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144359,1708888259984,-762.73,0.00023997,2,"2024-02-25T19:10:59.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144360,1708888259994,-610.36,0.00023997,2,"2024-02-25T19:10:59.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144361,1708888260005,-610.36,0.00023997,2,"2024-02-25T19:11:00.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144362,1708888260015,-610.36,0.00023997,2,"2024-02-25T19:11:00.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144363,1708888260024,-645.92,0.00023997,2,"2024-02-25T19:11:00.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144364,1708888260034,-610.36,0.00023997,2,"2024-02-25T19:11:00.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144365,1708888260043,-645.92,0.00023997,2,"2024-02-25T19:11:00.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144366,1708888260053,-610.36,0.00023997,2,"2024-02-25T19:11:00.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144367,1708888260062,-645.92,0.00023997,2,"2024-02-25T19:11:00.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144368,1708888260072,-610.36,0.00023997,2,"2024-02-25T19:11:00.072",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144369,1708888260081,-645.92,0.00023997,2,"2024-02-25T19:11:00.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144370,1708888260091,-610.36,0.00023997,2,"2024-02-25T19:11:00.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144371,1708888260100,-610.36,0.00023997,2,"2024-02-25T19:11:00.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144372,1708888260110,-645.92,0.00023997,2,"2024-02-25T19:11:00.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144373,1708888260120,-610.36,0.00023997,2,"2024-02-25T19:11:00.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144374,1708888260129,-610.36,0.00023997,2,"2024-02-25T19:11:00.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144375,1708888260139,-610.36,0.00023997,2,"2024-02-25T19:11:00.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144376,1708888260148,-645.92,0.00023997,2,"2024-02-25T19:11:00.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144377,1708888260382,-645.92,0.00023997,2,"2024-02-25T19:11:00.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144378,1708888260392,-508.76,0.00023997,2,"2024-02-25T19:11:00.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144379,1708888260402,-508.76,0.00023997,2,"2024-02-25T19:11:00.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144380,1708888260411,-508.76,0.00023997,2,"2024-02-25T19:11:00.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144381,1708888260420,-500.0,0.00023997,2,"2024-02-25T19:11:00.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144382,1708888260429,-500.0,0.00023997,2,"2024-02-25T19:11:00.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144383,1708888260439,-508.76,0.00023997,2,"2024-02-25T19:11:00.439",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144384,1708888260448,-508.76,0.00023997,2,"2024-02-25T19:11:00.448",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144385,1708888260458,-500.0,0.00023997,2,"2024-02-25T19:11:00.458",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144386,1708888260467,-500.0,0.00023997,2,"2024-02-25T19:11:00.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144387,1708888260476,-508.76,0.00023997,2,"2024-02-25T19:11:00.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144388,1708888260486,-500.0,0.00023997,2,"2024-02-25T19:11:00.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144389,1708888260496,-500.0,0.00023997,2,"2024-02-25T19:11:00.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144390,1708888260506,-508.76,0.00023997,2,"2024-02-25T19:11:00.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144391,1708888260518,-500.0,0.00023997,2,"2024-02-25T19:11:00.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144392,1708888260527,-508.76,0.00023997,2,"2024-02-25T19:11:00.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144393,1708888260537,-500.0,0.00023997,2,"2024-02-25T19:11:00.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144394,1708888260546,-500.0,0.00023997,2,"2024-02-25T19:11:00.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144395,1708888260556,-165.85133464,0.00023997,2,"2024-02-25T19:11:00.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144396,1708888260565,-500.0,0.00023997,2,"2024-02-25T19:11:00.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144397,1708888260574,-500.0,0.00023997,2,"2024-02-25T19:11:00.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144398,1708888260583,-500.0,0.00023997,2,"2024-02-25T19:11:00.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144399,1708888260593,-500.0,0.00023997,2,"2024-02-25T19:11:00.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144400,1708888260602,-500.0,0.00023997,2,"2024-02-25T19:11:00.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144401,1708888260612,-500.0,0.00023997,2,"2024-02-25T19:11:00.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144402,1708888260622,-500.0,0.00023997,2,"2024-02-25T19:11:00.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144403,1708888260631,-500.0,0.00023997,2,"2024-02-25T19:11:00.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144404,1708888260641,-500.0,0.00023997,2,"2024-02-25T19:11:00.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144405,1708888260650,-500.0,0.00023997,2,"2024-02-25T19:11:00.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144406,1708888260660,-500.0,0.00023997,2,"2024-02-25T19:11:00.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144407,1708888260669,-500.0,0.00023997,2,"2024-02-25T19:11:00.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144408,1708888260679,-500.0,0.00023997,2,"2024-02-25T19:11:00.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144409,1708888260688,-500.0,0.00023997,2,"2024-02-25T19:11:00.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144410,1708888260697,-500.0,0.00023997,2,"2024-02-25T19:11:00.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144411,1708888260706,-500.0,0.00023997,2,"2024-02-25T19:11:00.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144412,1708888260716,-500.0,0.00023997,2,"2024-02-25T19:11:00.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144413,1708888260726,-500.0,0.00023997,2,"2024-02-25T19:11:00.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144414,1708888260743,-500.0,0.00023997,2,"2024-02-25T19:11:00.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144415,1708888260757,-281.48874644,0.00023997,2,"2024-02-25T19:11:00.757",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144416,1708888260768,-720.23,0.00023997,2,"2024-02-25T19:11:00.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144417,1708888260778,-720.23,0.00023997,2,"2024-02-25T19:11:00.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144418,1708888260788,-500.0,0.00023997,2,"2024-02-25T19:11:00.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144419,1708888260799,-720.23,0.00023997,2,"2024-02-25T19:11:00.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144420,1708888260809,-500.0,0.00023997,2,"2024-02-25T19:11:00.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144421,1708888260822,-720.23,0.00023997,2,"2024-02-25T19:11:00.822",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144422,1708888260832,-309.42287892,0.00023997,2,"2024-02-25T19:11:00.832",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144423,1708888260842,-720.23,0.00023997,2,"2024-02-25T19:11:00.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144424,1708888260854,-720.23,0.00023997,2,"2024-02-25T19:11:00.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144425,1708888260864,-720.23,0.00023997,2,"2024-02-25T19:11:00.864",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144426,1708888260874,-720.23,0.00023997,2,"2024-02-25T19:11:00.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144427,1708888260884,-720.23,0.00023997,2,"2024-02-25T19:11:00.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144428,1708888260894,-720.23,0.00023997,2,"2024-02-25T19:11:00.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144429,1708888260904,-720.23,0.00023997,2,"2024-02-25T19:11:00.904",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144430,1708888260918,-500.0,0.00023997,2,"2024-02-25T19:11:00.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144431,1708888260932,-500.0,0.00023997,2,"2024-02-25T19:11:00.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144432,1708888260942,-500.0,0.00023997,2,"2024-02-25T19:11:00.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144433,1708888260952,-500.0,0.00023997,2,"2024-02-25T19:11:00.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144434,1708888260962,-500.0,0.00023997,2,"2024-02-25T19:11:00.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144435,1708888260972,-281.69118844,0.00023997,2,"2024-02-25T19:11:00.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144436,1708888260984,-790.53,0.00023997,2,"2024-02-25T19:11:00.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144437,1708888260995,-790.53,0.00023997,2,"2024-02-25T19:11:00.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144438,1708888261005,-790.53,0.00023997,2,"2024-02-25T19:11:01.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144439,1708888261017,-790.53,0.00023997,2,"2024-02-25T19:11:01.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144440,1708888261026,-790.53,0.00023997,2,"2024-02-25T19:11:01.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144441,1708888261036,-790.53,0.00023997,2,"2024-02-25T19:11:01.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144442,1708888261046,-790.53,0.00023997,2,"2024-02-25T19:11:01.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144443,1708888261055,-790.53,0.00023997,2,"2024-02-25T19:11:01.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144444,1708888261065,-790.53,0.00023997,2,"2024-02-25T19:11:01.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144445,1708888261075,-790.53,0.00023997,2,"2024-02-25T19:11:01.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144446,1708888261085,-500.0,0.00023997,2,"2024-02-25T19:11:01.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144447,1708888261095,-790.53,0.00023997,2,"2024-02-25T19:11:01.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144448,1708888261104,-500.0,0.00023997,2,"2024-02-25T19:11:01.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144449,1708888261114,-214.81411413,0.00023997,2,"2024-02-25T19:11:01.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144450,1708888261123,-500.0,0.00023997,2,"2024-02-25T19:11:01.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144451,1708888261133,-500.0,0.00023997,2,"2024-02-25T19:11:01.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144452,1708888261143,-500.0,0.00023997,2,"2024-02-25T19:11:01.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144453,1708888261152,-500.0,0.00023997,2,"2024-02-25T19:11:01.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144454,1708888261162,-500.0,0.00023997,2,"2024-02-25T19:11:01.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144455,1708888261171,-500.0,0.00023997,2,"2024-02-25T19:11:01.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144456,1708888261181,-543.77,0.00023997,2,"2024-02-25T19:11:01.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144457,1708888261190,-543.77,0.00023997,2,"2024-02-25T19:11:01.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144458,1708888261200,-543.77,0.00023997,2,"2024-02-25T19:11:01.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144459,1708888261209,-543.77,0.00023997,2,"2024-02-25T19:11:01.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144460,1708888261219,-543.77,0.00023997,2,"2024-02-25T19:11:01.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144461,1708888261228,-543.77,0.00023997,2,"2024-02-25T19:11:01.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144462,1708888261238,-543.77,0.00023997,2,"2024-02-25T19:11:01.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144463,1708888261247,-680.85,0.00023997,2,"2024-02-25T19:11:01.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144464,1708888261256,-680.85,0.00023997,2,"2024-02-25T19:11:01.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144465,1708888261267,-680.85,0.00023997,2,"2024-02-25T19:11:01.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144466,1708888261276,-680.85,0.00023997,2,"2024-02-25T19:11:01.276",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144467,1708888261285,-680.85,0.00023997,2,"2024-02-25T19:11:01.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144468,1708888261294,-680.85,0.00023997,2,"2024-02-25T19:11:01.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144469,1708888261303,-680.85,0.00023997,2,"2024-02-25T19:11:01.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144470,1708888261313,-680.85,0.00023997,2,"2024-02-25T19:11:01.313",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144471,1708888261322,-680.85,0.00023997,2,"2024-02-25T19:11:01.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144472,1708888261332,-680.85,0.00023997,2,"2024-02-25T19:11:01.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144473,1708888261341,-680.85,0.00023997,2,"2024-02-25T19:11:01.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144474,1708888261351,-500.0,0.00023997,2,"2024-02-25T19:11:01.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144475,1708888261360,-500.0,0.00023997,2,"2024-02-25T19:11:01.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144476,1708888261369,-500.0,0.00023997,2,"2024-02-25T19:11:01.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144477,1708888261379,-500.0,0.00023997,2,"2024-02-25T19:11:01.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144478,1708888261389,-500.0,0.00023997,2,"2024-02-25T19:11:01.389",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144479,1708888261398,-500.0,0.00023997,2,"2024-02-25T19:11:01.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144480,1708888261408,-500.0,0.00023997,2,"2024-02-25T19:11:01.408",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144481,1708888261417,-706.07,0.00023997,2,"2024-02-25T19:11:01.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144482,1708888261426,-706.07,0.00023997,2,"2024-02-25T19:11:01.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144483,1708888261436,-706.07,0.00023997,2,"2024-02-25T19:11:01.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144484,1708888261445,-706.07,0.00023997,2,"2024-02-25T19:11:01.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144485,1708888261455,-706.07,0.00023997,2,"2024-02-25T19:11:01.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144486,1708888261464,-706.07,0.00023997,2,"2024-02-25T19:11:01.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144487,1708888261474,-706.07,0.00023997,2,"2024-02-25T19:11:01.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144488,1708888261483,-500.0,0.00023997,2,"2024-02-25T19:11:01.483",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144489,1708888261493,-500.0,0.00023997,2,"2024-02-25T19:11:01.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144490,1708888261503,-608.24360722,0.00023997,2,"2024-02-25T19:11:01.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144491,1708888261514,-500.0,0.00023997,2,"2024-02-25T19:11:01.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144492,1708888261523,-500.0,0.00023997,2,"2024-02-25T19:11:01.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144493,1708888261533,-500.0,0.00023997,2,"2024-02-25T19:11:01.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144494,1708888261542,-500.0,0.00023997,2,"2024-02-25T19:11:01.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144495,1708888261552,-500.0,0.00023997,2,"2024-02-25T19:11:01.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144496,1708888261561,-500.0,0.00023997,2,"2024-02-25T19:11:01.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144497,1708888261571,-500.0,0.00023997,2,"2024-02-25T19:11:01.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144498,1708888261580,-500.0,0.00023997,2,"2024-02-25T19:11:01.580",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144499,1708888261589,-500.0,0.00023997,2,"2024-02-25T19:11:01.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144500,1708888261599,-904.49,0.00023997,2,"2024-02-25T19:11:01.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144501,1708888261608,-500.0,0.00023997,2,"2024-02-25T19:11:01.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144502,1708888261618,-904.49,0.00023997,2,"2024-02-25T19:11:01.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144503,1708888261628,-500.0,0.00023997,2,"2024-02-25T19:11:01.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144504,1708888261638,-904.49,0.00023997,2,"2024-02-25T19:11:01.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144505,1708888261647,-904.49,0.00023997,2,"2024-02-25T19:11:01.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144506,1708888261657,-500.0,0.00023997,2,"2024-02-25T19:11:01.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144507,1708888261666,-904.49,0.00023997,2,"2024-02-25T19:11:01.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144508,1708888261676,-500.0,0.00023997,2,"2024-02-25T19:11:01.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144509,1708888261685,-904.49,0.00023997,2,"2024-02-25T19:11:01.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144510,1708888261695,-904.49,0.00023997,2,"2024-02-25T19:11:01.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144511,1708888261704,-500.0,0.00023997,2,"2024-02-25T19:11:01.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144512,1708888261714,-500.0,0.00023997,2,"2024-02-25T19:11:01.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144513,1708888261723,-500.0,0.00023997,2,"2024-02-25T19:11:01.723",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144514,1708888261732,-500.0,0.00023997,2,"2024-02-25T19:11:01.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144515,1708888261742,-500.0,0.00023997,2,"2024-02-25T19:11:01.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144516,1708888261751,-500.0,0.00023997,2,"2024-02-25T19:11:01.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144517,1708888261760,-500.0,0.00023997,2,"2024-02-25T19:11:01.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144518,1708888261772,-500.0,0.00023997,2,"2024-02-25T19:11:01.772",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144519,1708888261781,-500.0,0.00023997,2,"2024-02-25T19:11:01.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144520,1708888261790,-500.0,0.00023997,2,"2024-02-25T19:11:01.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144521,1708888261799,-528.35275526,0.00023997,2,"2024-02-25T19:11:01.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144522,1708888261808,-500.0,0.00023997,2,"2024-02-25T19:11:01.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144523,1708888261817,-500.0,0.00023997,2,"2024-02-25T19:11:01.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144524,1708888261827,-500.0,0.00023997,2,"2024-02-25T19:11:01.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144525,1708888261836,-500.0,0.00023997,2,"2024-02-25T19:11:01.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144526,1708888261846,-500.0,0.00023997,2,"2024-02-25T19:11:01.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144527,1708888261855,-500.0,0.00023997,2,"2024-02-25T19:11:01.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144528,1708888261865,-500.0,0.00023997,2,"2024-02-25T19:11:01.865",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144529,1708888261874,-500.0,0.00023997,2,"2024-02-25T19:11:01.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144530,1708888261883,-500.0,0.00023997,2,"2024-02-25T19:11:01.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144531,1708888261892,-500.0,0.00023997,2,"2024-02-25T19:11:01.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144532,1708888261901,-500.0,0.00023997,2,"2024-02-25T19:11:01.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144533,1708888261911,-500.0,0.00023997,2,"2024-02-25T19:11:01.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144534,1708888261923,-500.0,0.00023997,2,"2024-02-25T19:11:01.923",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144535,1708888261932,-500.0,0.00023997,2,"2024-02-25T19:11:01.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144536,1708888261942,-500.0,0.00023997,2,"2024-02-25T19:11:01.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144537,1708888261951,-500.0,0.00023997,2,"2024-02-25T19:11:01.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144538,1708888261962,-500.0,0.00023997,2,"2024-02-25T19:11:01.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144539,1708888261971,-500.0,0.00023997,2,"2024-02-25T19:11:01.971",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144540,1708888261981,-515.86874361,0.00023997,2,"2024-02-25T19:11:01.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144541,1708888262013,-500.0,0.00023997,2,"2024-02-25T19:11:02.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144542,1708888262023,-464.06011175,0.00023997,2,"2024-02-25T19:11:02.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144543,1708888262033,-500.0,0.00023997,2,"2024-02-25T19:11:02.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144544,1708888262042,-500.0,0.00023997,2,"2024-02-25T19:11:02.042",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144545,1708888262051,-500.0,0.00023997,2,"2024-02-25T19:11:02.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144546,1708888262061,-500.0,0.00023997,2,"2024-02-25T19:11:02.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144547,1708888262070,-500.0,0.00023997,2,"2024-02-25T19:11:02.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144548,1708888262079,-500.0,0.00023997,2,"2024-02-25T19:11:02.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144549,1708888262089,-500.0,0.00023997,2,"2024-02-25T19:11:02.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144550,1708888262098,-500.0,0.00023997,2,"2024-02-25T19:11:02.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144551,1708888262107,-543.26,0.00023997,2,"2024-02-25T19:11:02.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144552,1708888262116,-543.26,0.00023997,2,"2024-02-25T19:11:02.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144553,1708888262125,-543.26,0.00023997,2,"2024-02-25T19:11:02.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144554,1708888262134,-543.26,0.00023997,2,"2024-02-25T19:11:02.134",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144555,1708888262143,-543.26,0.00023997,2,"2024-02-25T19:11:02.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144556,1708888262152,-543.26,0.00023997,2,"2024-02-25T19:11:02.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144557,1708888262161,-543.26,0.00023997,2,"2024-02-25T19:11:02.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144558,1708888262170,-543.26,0.00023997,2,"2024-02-25T19:11:02.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144559,1708888262179,-500.0,0.00023997,2,"2024-02-25T19:11:02.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144560,1708888262189,-543.26,0.00023997,2,"2024-02-25T19:11:02.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144561,1708888262199,-500.0,0.00023997,2,"2024-02-25T19:11:02.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144562,1708888262208,-543.26,0.00023997,2,"2024-02-25T19:11:02.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144563,1708888262218,-500.0,0.00023997,2,"2024-02-25T19:11:02.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144564,1708888262227,-543.26,0.00023997,2,"2024-02-25T19:11:02.227",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144565,1708888262236,-500.0,0.00023997,2,"2024-02-25T19:11:02.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144566,1708888262246,-500.0,0.00023997,2,"2024-02-25T19:11:02.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144567,1708888262255,-500.0,0.00023997,2,"2024-02-25T19:11:02.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144568,1708888262264,-629.90299297,0.00023997,2,"2024-02-25T19:11:02.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144569,1708888262273,-500.0,0.00023997,2,"2024-02-25T19:11:02.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144570,1708888262283,-500.0,0.00023997,2,"2024-02-25T19:11:02.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144571,1708888262292,-500.0,0.00023997,2,"2024-02-25T19:11:02.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144572,1708888262301,-500.0,0.00023997,2,"2024-02-25T19:11:02.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144573,1708888262310,-500.0,0.00023997,2,"2024-02-25T19:11:02.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144574,1708888262320,-500.0,0.00023997,2,"2024-02-25T19:11:02.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144575,1708888262329,-500.0,0.00023997,2,"2024-02-25T19:11:02.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144576,1708888262339,-500.0,0.00023997,2,"2024-02-25T19:11:02.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144577,1708888262348,-565.47797501,0.00023997,2,"2024-02-25T19:11:02.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144578,1708888262357,-390.96963539,0.00023997,2,"2024-02-25T19:11:02.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144579,1708888262367,-500.0,0.00023997,2,"2024-02-25T19:11:02.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144580,1708888262376,-500.0,0.00023997,2,"2024-02-25T19:11:02.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144581,1708888262385,-500.0,0.00023997,2,"2024-02-25T19:11:02.385",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144582,1708888262394,-500.0,0.00023997,2,"2024-02-25T19:11:02.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144583,1708888262405,-500.0,0.00023997,2,"2024-02-25T19:11:02.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144584,1708888262414,-500.0,0.00023997,2,"2024-02-25T19:11:02.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144585,1708888262423,-500.0,0.00023997,2,"2024-02-25T19:11:02.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144586,1708888262433,-500.0,0.00023997,2,"2024-02-25T19:11:02.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144587,1708888262442,-500.0,0.00023997,2,"2024-02-25T19:11:02.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144588,1708888262452,-500.0,0.00023997,2,"2024-02-25T19:11:02.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144589,1708888262461,-500.0,0.00023997,2,"2024-02-25T19:11:02.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144590,1708888262471,-500.0,0.00023997,2,"2024-02-25T19:11:02.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144591,1708888262480,-500.0,0.00023997,2,"2024-02-25T19:11:02.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144592,1708888262489,-500.0,0.00023997,2,"2024-02-25T19:11:02.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144593,1708888262499,-500.0,0.00023997,2,"2024-02-25T19:11:02.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144594,1708888262508,-705.6,0.00023997,2,"2024-02-25T19:11:02.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144595,1708888262518,-705.6,0.00023997,2,"2024-02-25T19:11:02.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144596,1708888262528,-705.6,0.00023997,2,"2024-02-25T19:11:02.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144597,1708888262537,-705.6,0.00023997,2,"2024-02-25T19:11:02.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144598,1708888262547,-705.6,0.00023997,2,"2024-02-25T19:11:02.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144599,1708888262556,-705.6,0.00023997,2,"2024-02-25T19:11:02.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144600,1708888262566,-705.6,0.00023997,2,"2024-02-25T19:11:02.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144601,1708888262576,-705.6,0.00023997,2,"2024-02-25T19:11:02.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144602,1708888262585,-705.6,0.00023997,2,"2024-02-25T19:11:02.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144603,1708888262595,-705.6,0.00023997,2,"2024-02-25T19:11:02.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144604,1708888262605,-705.6,0.00023997,2,"2024-02-25T19:11:02.605",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144605,1708888262615,-500.0,0.00023997,2,"2024-02-25T19:11:02.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144606,1708888262624,-500.0,0.00023997,2,"2024-02-25T19:11:02.624",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144607,1708888262633,-500.0,0.00023997,2,"2024-02-25T19:11:02.633",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144608,1708888262643,-500.0,0.00023997,2,"2024-02-25T19:11:02.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144609,1708888262652,-516.59906566,0.00023997,2,"2024-02-25T19:11:02.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144610,1708888262661,-500.0,0.00023997,2,"2024-02-25T19:11:02.661",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144611,1708888262670,-500.0,0.00023997,2,"2024-02-25T19:11:02.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144612,1708888262679,-500.0,0.00023997,2,"2024-02-25T19:11:02.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144613,1708888262688,-500.0,0.00023997,2,"2024-02-25T19:11:02.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144614,1708888262698,-500.0,0.00023997,2,"2024-02-25T19:11:02.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144615,1708888262707,-500.0,0.00023997,2,"2024-02-25T19:11:02.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144616,1708888262720,-500.0,0.00023997,2,"2024-02-25T19:11:02.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144617,1708888262729,-500.0,0.00023997,2,"2024-02-25T19:11:02.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144618,1708888262738,-500.0,0.00023997,2,"2024-02-25T19:11:02.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144619,1708888262747,-500.0,0.00023997,2,"2024-02-25T19:11:02.747",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144620,1708888262756,-500.0,0.00023997,2,"2024-02-25T19:11:02.756",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144621,1708888262766,-500.0,0.00023997,2,"2024-02-25T19:11:02.766",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144622,1708888262775,-500.0,0.00023997,2,"2024-02-25T19:11:02.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144623,1708888262784,-500.0,0.00023997,2,"2024-02-25T19:11:02.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144624,1708888262793,-500.0,0.00023997,2,"2024-02-25T19:11:02.793",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144625,1708888262802,-500.0,0.00023997,2,"2024-02-25T19:11:02.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144626,1708888262812,-500.0,0.00023997,2,"2024-02-25T19:11:02.812",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144627,1708888262822,-500.0,0.00023997,2,"2024-02-25T19:11:02.822",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144628,1708888262832,-500.0,0.00023997,2,"2024-02-25T19:11:02.832",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144629,1708888262841,-259.98969607,0.00023997,2,"2024-02-25T19:11:02.841",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144630,1708888262851,-500.0,0.00023997,2,"2024-02-25T19:11:02.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144631,1708888262860,-500.0,0.00023997,2,"2024-02-25T19:11:02.860",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144632,1708888262876,-635.85431829,0.00023997,2,"2024-02-25T19:11:02.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144633,1708888262891,-500.0,0.00023997,2,"2024-02-25T19:11:02.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144634,1708888262905,-500.0,0.00023997,2,"2024-02-25T19:11:02.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144635,1708888262922,-500.0,0.00023997,2,"2024-02-25T19:11:02.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144636,1708888262933,-500.0,0.00023997,2,"2024-02-25T19:11:02.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144637,1708888262944,-500.0,0.00023997,2,"2024-02-25T19:11:02.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144638,1708888262958,-500.0,0.00023997,2,"2024-02-25T19:11:02.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144639,1708888262971,-500.0,0.00023997,2,"2024-02-25T19:11:02.971",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144640,1708888262984,-500.0,0.00023997,2,"2024-02-25T19:11:02.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144641,1708888262998,-500.0,0.00023997,2,"2024-02-25T19:11:02.998",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144642,1708888263012,-500.0,0.00023997,2,"2024-02-25T19:11:03.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144643,1708888263026,-500.0,0.00023997,2,"2024-02-25T19:11:03.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144644,1708888263039,-500.0,0.00023997,2,"2024-02-25T19:11:03.039",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144645,1708888263050,-500.0,0.00023997,2,"2024-02-25T19:11:03.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144646,1708888263062,-500.0,0.00023997,2,"2024-02-25T19:11:03.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144647,1708888263075,-500.0,0.00023997,2,"2024-02-25T19:11:03.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144648,1708888263088,-284.90547433,0.00023997,2,"2024-02-25T19:11:03.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144649,1708888263101,-500.0,0.00023997,2,"2024-02-25T19:11:03.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144650,1708888263113,-500.0,0.00023997,2,"2024-02-25T19:11:03.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144651,1708888263126,-500.0,0.00023997,2,"2024-02-25T19:11:03.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144652,1708888263139,-500.0,0.00023997,2,"2024-02-25T19:11:03.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144653,1708888263152,-500.0,0.00023997,2,"2024-02-25T19:11:03.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144654,1708888263163,-553.98980895,0.00023997,2,"2024-02-25T19:11:03.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144655,1708888263174,-500.0,0.00023997,2,"2024-02-25T19:11:03.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144656,1708888263189,-500.0,0.00023997,2,"2024-02-25T19:11:03.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144657,1708888263201,-500.0,0.00023997,2,"2024-02-25T19:11:03.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144658,1708888263214,-570.94572286,0.00023997,2,"2024-02-25T19:11:03.214",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144659,1708888263228,-742.27,0.00023997,2,"2024-02-25T19:11:03.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144660,1708888263239,-742.27,0.00023997,2,"2024-02-25T19:11:03.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144661,1708888263251,-742.27,0.00023997,2,"2024-02-25T19:11:03.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144662,1708888263263,-742.27,0.00023997,2,"2024-02-25T19:11:03.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144663,1708888263277,-742.27,0.00023997,2,"2024-02-25T19:11:03.277",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144664,1708888263289,-742.27,0.00023997,2,"2024-02-25T19:11:03.289",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144665,1708888263301,-780.15,0.00023997,2,"2024-02-25T19:11:03.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144666,1708888263315,-742.27,0.00023997,2,"2024-02-25T19:11:03.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144667,1708888263329,-780.15,0.00023997,2,"2024-02-25T19:11:03.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144668,1708888263342,-742.27,0.00023997,2,"2024-02-25T19:11:03.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144669,1708888263355,-780.15,0.00023997,2,"2024-02-25T19:11:03.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144670,1708888263367,-780.15,0.00023997,2,"2024-02-25T19:11:03.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144671,1708888263377,-780.15,0.00023997,2,"2024-02-25T19:11:03.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144672,1708888263387,-780.15,0.00023997,2,"2024-02-25T19:11:03.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144673,1708888263397,-780.15,0.00023997,2,"2024-02-25T19:11:03.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144674,1708888263408,-780.15,0.00023997,2,"2024-02-25T19:11:03.408",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144675,1708888263420,-500.0,0.00023997,2,"2024-02-25T19:11:03.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144676,1708888263431,-500.0,0.00023997,2,"2024-02-25T19:11:03.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144677,1708888263442,-500.0,0.00023997,2,"2024-02-25T19:11:03.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144678,1708888263455,-500.0,0.00023997,2,"2024-02-25T19:11:03.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144679,1708888263466,-500.0,0.00023997,2,"2024-02-25T19:11:03.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144680,1708888263476,-500.0,0.00023997,2,"2024-02-25T19:11:03.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144681,1708888263487,-500.0,0.00023997,2,"2024-02-25T19:11:03.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144682,1708888263499,-742.27,0.00023997,2,"2024-02-25T19:11:03.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144683,1708888263510,-742.27,0.00023997,2,"2024-02-25T19:11:03.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144684,1708888263521,-742.27,0.00023997,2,"2024-02-25T19:11:03.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144685,1708888263532,-500.0,0.00023997,2,"2024-02-25T19:11:03.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144686,1708888263543,-602.07406914,0.00023997,2,"2024-02-25T19:11:03.543",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144687,1708888263555,-500.0,0.00023997,2,"2024-02-25T19:11:03.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144688,1708888263566,-500.0,0.00023997,2,"2024-02-25T19:11:03.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144689,1708888263577,-555.77788737,0.00023997,2,"2024-02-25T19:11:03.577",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144690,1708888263588,-500.0,0.00023997,2,"2024-02-25T19:11:03.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144691,1708888263600,-500.0,0.00023997,2,"2024-02-25T19:11:03.600",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144692,1708888263611,-500.0,0.00023997,2,"2024-02-25T19:11:03.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144693,1708888263622,-500.0,0.00023997,2,"2024-02-25T19:11:03.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144694,1708888263634,-640.43838132,0.00023997,2,"2024-02-25T19:11:03.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144695,1708888263645,-500.0,0.00023997,2,"2024-02-25T19:11:03.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144696,1708888263657,-500.0,0.00023997,2,"2024-02-25T19:11:03.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144697,1708888263667,-500.0,0.00023997,2,"2024-02-25T19:11:03.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144698,1708888263679,-500.0,0.00023997,2,"2024-02-25T19:11:03.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144699,1708888263690,-594.1,0.00023997,2,"2024-02-25T19:11:03.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144700,1708888263701,-594.1,0.00023997,2,"2024-02-25T19:11:03.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144701,1708888263712,-594.1,0.00023997,2,"2024-02-25T19:11:03.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144702,1708888263724,-594.1,0.00023997,2,"2024-02-25T19:11:03.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144703,1708888263735,-594.1,0.00023997,2,"2024-02-25T19:11:03.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144704,1708888263746,-594.1,0.00023997,2,"2024-02-25T19:11:03.746",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144705,1708888263757,-594.1,0.00023997,2,"2024-02-25T19:11:03.757",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144706,1708888263768,-594.1,0.00023997,2,"2024-02-25T19:11:03.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144707,1708888263779,-500.0,0.00023997,2,"2024-02-25T19:11:03.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144708,1708888263790,-594.1,0.00023997,2,"2024-02-25T19:11:03.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144709,1708888263801,-500.0,0.00023997,2,"2024-02-25T19:11:03.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144710,1708888263813,-594.1,0.00023997,2,"2024-02-25T19:11:03.813",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144711,1708888263824,-500.0,0.00023997,2,"2024-02-25T19:11:03.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144712,1708888263835,-594.1,0.00023997,2,"2024-02-25T19:11:03.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144713,1708888263847,-500.0,0.00023997,2,"2024-02-25T19:11:03.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144714,1708888263858,-500.0,0.00023997,2,"2024-02-25T19:11:03.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144715,1708888263869,-500.0,0.00023997,2,"2024-02-25T19:11:03.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144716,1708888263879,-500.0,0.00023997,2,"2024-02-25T19:11:03.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144717,1708888263890,-500.0,0.00023997,2,"2024-02-25T19:11:03.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144718,1708888263902,-500.0,0.00023997,2,"2024-02-25T19:11:03.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144719,1708888263916,-500.0,0.00023997,2,"2024-02-25T19:11:03.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144720,1708888263927,-500.0,0.00023997,2,"2024-02-25T19:11:03.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144721,1708888263938,-500.0,0.00023997,2,"2024-02-25T19:11:03.938",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144722,1708888263950,-596.9136125,0.00023997,2,"2024-02-25T19:11:03.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144723,1708888263961,-583.21,0.00023997,2,"2024-02-25T19:11:03.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144724,1708888263972,-583.21,0.00023997,2,"2024-02-25T19:11:03.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144725,1708888263983,-583.21,0.00023997,2,"2024-02-25T19:11:03.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144726,1708888263996,-583.21,0.00023997,2,"2024-02-25T19:11:03.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144727,1708888264007,-583.21,0.00023997,2,"2024-02-25T19:11:04.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144728,1708888264018,-583.21,0.00023997,2,"2024-02-25T19:11:04.018",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144729,1708888264029,-583.21,0.00023997,2,"2024-02-25T19:11:04.029",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144730,1708888264041,-583.21,0.00023997,2,"2024-02-25T19:11:04.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144731,1708888264051,-583.21,0.00023997,2,"2024-02-25T19:11:04.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144732,1708888264062,-583.21,0.00023997,2,"2024-02-25T19:11:04.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144733,1708888264073,-583.21,0.00023997,2,"2024-02-25T19:11:04.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144734,1708888264084,-537.37,0.00023997,2,"2024-02-25T19:11:04.084",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144735,1708888264095,-537.37,0.00023997,2,"2024-02-25T19:11:04.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144736,1708888264107,-537.37,0.00023997,2,"2024-02-25T19:11:04.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144737,1708888264118,-537.37,0.00023997,2,"2024-02-25T19:11:04.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144738,1708888264129,-537.37,0.00023997,2,"2024-02-25T19:11:04.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144739,1708888264139,-537.37,0.00023997,2,"2024-02-25T19:11:04.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144740,1708888264150,-537.37,0.00023997,2,"2024-02-25T19:11:04.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144741,1708888264161,-537.37,0.00023997,2,"2024-02-25T19:11:04.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144742,1708888264171,-179.74333447,0.00023997,2,"2024-02-25T19:11:04.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144743,1708888264182,-500.0,0.00023997,2,"2024-02-25T19:11:04.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144744,1708888264193,-500.0,0.00023997,2,"2024-02-25T19:11:04.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144745,1708888264204,-500.0,0.00023997,2,"2024-02-25T19:11:04.204",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144746,1708888264214,-500.0,0.00023997,2,"2024-02-25T19:11:04.214",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144747,1708888264225,-500.0,0.00023997,2,"2024-02-25T19:11:04.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144748,1708888264235,-500.0,0.00023997,2,"2024-02-25T19:11:04.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144749,1708888264246,-500.0,0.00023997,2,"2024-02-25T19:11:04.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144750,1708888264256,-500.0,0.00023997,2,"2024-02-25T19:11:04.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144751,1708888264267,-500.0,0.00023997,2,"2024-02-25T19:11:04.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144752,1708888264278,-471.11255254,0.00023997,2,"2024-02-25T19:11:04.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144753,1708888264289,-500.0,0.00023997,2,"2024-02-25T19:11:04.289",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144754,1708888264300,-500.0,0.00023997,2,"2024-02-25T19:11:04.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144755,1708888264311,-293.03096205,0.00023997,2,"2024-02-25T19:11:04.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144756,1708888264322,-1578.1,0.00023997,2,"2024-02-25T19:11:04.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144757,1708888264333,-1578.1,0.00023997,2,"2024-02-25T19:11:04.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144758,1708888264345,-1578.1,0.00023997,2,"2024-02-25T19:11:04.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144759,1708888264356,-1578.1,0.00023997,2,"2024-02-25T19:11:04.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144760,1708888264368,-558.43,0.00023997,2,"2024-02-25T19:11:04.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144761,1708888264379,-527.08,0.00023997,2,"2024-02-25T19:11:04.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144762,1708888264390,-1578.1,0.00023997,2,"2024-02-25T19:11:04.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144763,1708888264401,-558.43,0.00023997,2,"2024-02-25T19:11:04.401",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144764,1708888264412,-527.08,0.00023997,2,"2024-02-25T19:11:04.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144765,1708888264423,-1578.1,0.00023997,2,"2024-02-25T19:11:04.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144766,1708888264433,-558.43,0.00023997,2,"2024-02-25T19:11:04.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144767,1708888264444,-527.08,0.00023997,2,"2024-02-25T19:11:04.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144768,1708888264455,-558.43,0.00023997,2,"2024-02-25T19:11:04.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144769,1708888264466,-527.08,0.00023997,2,"2024-02-25T19:11:04.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144770,1708888264477,-558.43,0.00023997,2,"2024-02-25T19:11:04.477",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144771,1708888264487,-1578.1,0.00023997,2,"2024-02-25T19:11:04.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144772,1708888264499,-527.08,0.00023997,2,"2024-02-25T19:11:04.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144773,1708888264510,-558.43,0.00023997,2,"2024-02-25T19:11:04.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144774,1708888264522,-1578.1,0.00023997,2,"2024-02-25T19:11:04.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144775,1708888264534,-527.08,0.00023997,2,"2024-02-25T19:11:04.534",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144776,1708888264544,-558.43,0.00023997,2,"2024-02-25T19:11:04.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144777,1708888264555,-1578.1,0.00023997,2,"2024-02-25T19:11:04.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144778,1708888264566,-527.08,0.00023997,2,"2024-02-25T19:11:04.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144779,1708888264577,-558.43,0.00023997,2,"2024-02-25T19:11:04.577",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144780,1708888264588,-1578.1,0.00023997,2,"2024-02-25T19:11:04.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144781,1708888264599,-1578.1,0.00023997,2,"2024-02-25T19:11:04.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144782,1708888264610,-500.0,0.00023997,2,"2024-02-25T19:11:04.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144783,1708888264620,-500.0,0.00023997,2,"2024-02-25T19:11:04.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144784,1708888264635,-2431.08,0.00023997,2,"2024-02-25T19:11:04.635",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144785,1708888264645,-500.0,0.00023997,2,"2024-02-25T19:11:04.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144786,1708888264657,-2431.08,0.00023997,2,"2024-02-25T19:11:04.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144787,1708888264668,-2431.08,0.00023997,2,"2024-02-25T19:11:04.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144788,1708888264679,-500.0,0.00023997,2,"2024-02-25T19:11:04.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144789,1708888264690,-2431.08,0.00023997,2,"2024-02-25T19:11:04.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144790,1708888264700,-552.14364816,0.00023997,2,"2024-02-25T19:11:04.700",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144791,1708888264711,-500.0,0.00023997,2,"2024-02-25T19:11:04.711",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144792,1708888264722,-2431.08,0.00023997,2,"2024-02-25T19:11:04.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144793,1708888264733,-500.0,0.00023997,2,"2024-02-25T19:11:04.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144794,1708888264744,-2431.08,0.00023997,2,"2024-02-25T19:11:04.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144795,1708888264756,-2431.08,0.00023997,2,"2024-02-25T19:11:04.756",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144796,1708888264768,-2431.08,0.00023997,2,"2024-02-25T19:11:04.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144797,1708888264778,-500.0,0.00023997,2,"2024-02-25T19:11:04.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144798,1708888264788,-2431.08,0.00023997,2,"2024-02-25T19:11:04.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144799,1708888264799,-443.04593835,0.00023997,2,"2024-02-25T19:11:04.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144800,1708888264811,-2431.08,0.00023997,2,"2024-02-25T19:11:04.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144801,1708888264822,-2431.08,0.00023997,2,"2024-02-25T19:11:04.822",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144802,1708888264834,-700.66,0.00023997,2,"2024-02-25T19:11:04.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144803,1708888264845,-700.66,0.00023997,2,"2024-02-25T19:11:04.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144804,1708888264857,-700.66,0.00023997,2,"2024-02-25T19:11:04.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144805,1708888264868,-700.66,0.00023997,2,"2024-02-25T19:11:04.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144806,1708888264879,-700.66,0.00023997,2,"2024-02-25T19:11:04.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144807,1708888264890,-700.66,0.00023997,2,"2024-02-25T19:11:04.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144808,1708888264900,-700.66,0.00023997,2,"2024-02-25T19:11:04.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144809,1708888264912,-500.0,0.00023997,2,"2024-02-25T19:11:04.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144810,1708888264928,-500.0,0.00023997,2,"2024-02-25T19:11:04.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144811,1708888264938,-500.0,0.00023997,2,"2024-02-25T19:11:04.938",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144812,1708888264949,-700.66,0.00023997,2,"2024-02-25T19:11:04.949",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144813,1708888264961,-500.0,0.00023997,2,"2024-02-25T19:11:04.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144814,1708888264972,-500.0,0.00023997,2,"2024-02-25T19:11:04.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144815,1708888264982,-500.0,0.00023997,2,"2024-02-25T19:11:04.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144816,1708888264994,-500.0,0.00023997,2,"2024-02-25T19:11:04.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144817,1708888265004,-500.0,0.00023997,2,"2024-02-25T19:11:05.004",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144818,1708888265014,-286.46584144,0.00023997,2,"2024-02-25T19:11:05.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144819,1708888265025,-1843.1,0.00023997,2,"2024-02-25T19:11:05.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144820,1708888265036,-1843.1,0.00023997,2,"2024-02-25T19:11:05.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144821,1708888265047,-1843.1,0.00023997,2,"2024-02-25T19:11:05.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144822,1708888265057,-1843.1,0.00023997,2,"2024-02-25T19:11:05.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144823,1708888265068,-1843.1,0.00023997,2,"2024-02-25T19:11:05.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144824,1708888265080,-1843.1,0.00023997,2,"2024-02-25T19:11:05.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144825,1708888265090,-1843.1,0.00023997,2,"2024-02-25T19:11:05.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144826,1708888265101,-1843.1,0.00023997,2,"2024-02-25T19:11:05.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144827,1708888265113,-1843.1,0.00023997,2,"2024-02-25T19:11:05.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144828,1708888265123,-1843.1,0.00023997,2,"2024-02-25T19:11:05.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144829,1708888265134,-1843.1,0.00023997,2,"2024-02-25T19:11:05.134",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144830,1708888265144,-547.08,0.00023997,2,"2024-02-25T19:11:05.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144831,1708888265155,-547.08,0.00023997,2,"2024-02-25T19:11:05.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144832,1708888265166,-547.08,0.00023997,2,"2024-02-25T19:11:05.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144833,1708888265176,-547.08,0.00023997,2,"2024-02-25T19:11:05.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144834,1708888265187,-500.0,0.00023997,2,"2024-02-25T19:11:05.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144835,1708888265198,-547.08,0.00023997,2,"2024-02-25T19:11:05.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144836,1708888265209,-500.0,0.00023997,2,"2024-02-25T19:11:05.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144837,1708888265219,-547.08,0.00023997,2,"2024-02-25T19:11:05.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144838,1708888265230,-500.0,0.00023997,2,"2024-02-25T19:11:05.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144839,1708888265241,-547.08,0.00023997,2,"2024-02-25T19:11:05.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144840,1708888265252,-500.0,0.00023997,2,"2024-02-25T19:11:05.252",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144841,1708888265263,-547.08,0.00023997,2,"2024-02-25T19:11:05.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144842,1708888265277,-500.0,0.00023997,2,"2024-02-25T19:11:05.277",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144843,1708888265287,-500.0,0.00023997,2,"2024-02-25T19:11:05.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144844,1708888265298,-500.0,0.00023997,2,"2024-02-25T19:11:05.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144845,1708888265308,-738.34,0.00023997,2,"2024-02-25T19:11:05.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144846,1708888265319,-738.34,0.00023997,2,"2024-02-25T19:11:05.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144847,1708888265330,-738.34,0.00023997,2,"2024-02-25T19:11:05.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144848,1708888265341,-738.34,0.00023997,2,"2024-02-25T19:11:05.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144849,1708888265353,-738.34,0.00023997,2,"2024-02-25T19:11:05.353",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144850,1708888265364,-738.34,0.00023997,2,"2024-02-25T19:11:05.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144851,1708888265375,-738.34,0.00023997,2,"2024-02-25T19:11:05.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144852,1708888265386,-807.87,0.00023997,2,"2024-02-25T19:11:05.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144853,1708888265397,-807.87,0.00023997,2,"2024-02-25T19:11:05.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144854,1708888265408,-807.87,0.00023997,2,"2024-02-25T19:11:05.408",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144855,1708888265419,-807.87,0.00023997,2,"2024-02-25T19:11:05.419",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144856,1708888265430,-807.87,0.00023997,2,"2024-02-25T19:11:05.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144857,1708888265441,-807.87,0.00023997,2,"2024-02-25T19:11:05.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144858,1708888265452,-807.87,0.00023997,2,"2024-02-25T19:11:05.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144859,1708888265462,-500.0,0.00023997,2,"2024-02-25T19:11:05.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144860,1708888265473,-807.87,0.00023997,2,"2024-02-25T19:11:05.473",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144861,1708888265484,-500.0,0.00023997,2,"2024-02-25T19:11:05.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144862,1708888265495,-807.87,0.00023997,2,"2024-02-25T19:11:05.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144863,1708888265506,-500.0,0.00023997,2,"2024-02-25T19:11:05.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144864,1708888265518,-807.87,0.00023997,2,"2024-02-25T19:11:05.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144865,1708888265530,-500.0,0.00023997,2,"2024-02-25T19:11:05.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144866,1708888265541,-807.87,0.00023997,2,"2024-02-25T19:11:05.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144867,1708888265552,-500.0,0.00023997,2,"2024-02-25T19:11:05.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144868,1708888265563,-500.0,0.00023997,2,"2024-02-25T19:11:05.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144869,1708888265573,-229.17781259,0.00023997,2,"2024-02-25T19:11:05.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144870,1708888265585,-525.230075,0.00023997,2,"2024-02-25T19:11:05.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144871,1708888265595,-500.0,0.00023997,2,"2024-02-25T19:11:05.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144872,1708888265606,-741.77,0.00023997,2,"2024-02-25T19:11:05.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144873,1708888265618,-500.0,0.00023997,2,"2024-02-25T19:11:05.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144874,1708888265629,-741.77,0.00023997,2,"2024-02-25T19:11:05.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144875,1708888265640,-500.0,0.00023997,2,"2024-02-25T19:11:05.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144876,1708888265651,-741.77,0.00023997,2,"2024-02-25T19:11:05.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144877,1708888265663,-741.77,0.00023997,2,"2024-02-25T19:11:05.663",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144878,1708888265673,-500.0,0.00023997,2,"2024-02-25T19:11:05.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144879,1708888265685,-741.77,0.00023997,2,"2024-02-25T19:11:05.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144880,1708888265695,-500.0,0.00023997,2,"2024-02-25T19:11:05.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144881,1708888265706,-741.77,0.00023997,2,"2024-02-25T19:11:05.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144882,1708888265717,-500.0,0.00023997,2,"2024-02-25T19:11:05.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144883,1708888266091,-500.0,0.00023997,2,"2024-02-25T19:11:06.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144884,1708888266118,-741.77,0.00023997,2,"2024-02-25T19:11:06.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144885,1708888266138,-741.77,0.00023997,2,"2024-02-25T19:11:06.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144886,1708888266147,-1116.14,0.00023997,2,"2024-02-25T19:11:06.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144887,1708888266156,-1116.14,0.00023997,2,"2024-02-25T19:11:06.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144888,1708888266166,-1116.14,0.00023997,2,"2024-02-25T19:11:06.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144889,1708888266175,-1116.14,0.00023997,2,"2024-02-25T19:11:06.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144890,1708888266185,-1116.14,0.00023997,2,"2024-02-25T19:11:06.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144891,1708888266194,-1116.14,0.00023997,2,"2024-02-25T19:11:06.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144892,1708888266203,-1116.14,0.00023997,2,"2024-02-25T19:11:06.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144893,1708888266213,-1116.14,0.00023997,2,"2024-02-25T19:11:06.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144894,1708888266222,-1116.14,0.00023997,2,"2024-02-25T19:11:06.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144895,1708888266232,-1116.14,0.00023997,2,"2024-02-25T19:11:06.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144896,1708888266241,-500.0,0.00023997,2,"2024-02-25T19:11:06.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144897,1708888266251,-1116.14,0.00023997,2,"2024-02-25T19:11:06.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144898,1708888266261,-500.0,0.00023997,2,"2024-02-25T19:11:06.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144899,1708888266272,-500.0,0.00023997,2,"2024-02-25T19:11:06.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144900,1708888266282,-500.0,0.00023997,2,"2024-02-25T19:11:06.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144901,1708888266291,-500.0,0.00023997,2,"2024-02-25T19:11:06.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144902,1708888266300,-500.0,0.00023997,2,"2024-02-25T19:11:06.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144903,1708888266310,-180.88901034,0.00023997,2,"2024-02-25T19:11:06.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144904,1708888266319,-537.27,0.00023997,2,"2024-02-25T19:11:06.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144905,1708888266329,-537.27,0.00023997,2,"2024-02-25T19:11:06.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144906,1708888266339,-537.27,0.00023997,2,"2024-02-25T19:11:06.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144907,1708888266349,-537.27,0.00023997,2,"2024-02-25T19:11:06.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144908,1708888266358,-537.27,0.00023997,2,"2024-02-25T19:11:06.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144909,1708888266368,-537.27,0.00023997,2,"2024-02-25T19:11:06.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144910,1708888266377,-537.27,0.00023997,2,"2024-02-25T19:11:06.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144911,1708888266387,-537.27,0.00023997,2,"2024-02-25T19:11:06.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144912,1708888266397,-661.42,0.00023997,2,"2024-02-25T19:11:06.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144913,1708888266406,-661.42,0.00023997,2,"2024-02-25T19:11:06.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144914,1708888266415,-661.42,0.00023997,2,"2024-02-25T19:11:06.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144915,1708888266424,-500.0,0.00023997,2,"2024-02-25T19:11:06.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144916,1708888266434,-661.42,0.00023997,2,"2024-02-25T19:11:06.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144917,1708888266444,-661.42,0.00023997,2,"2024-02-25T19:11:06.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144918,1708888266453,-661.42,0.00023997,2,"2024-02-25T19:11:06.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144919,1708888266463,-661.42,0.00023997,2,"2024-02-25T19:11:06.463",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144920,1708888266472,-500.0,0.00023997,2,"2024-02-25T19:11:06.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144921,1708888266481,-500.0,0.00023997,2,"2024-02-25T19:11:06.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144922,1708888266491,-500.0,0.00023997,2,"2024-02-25T19:11:06.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144923,1708888266500,-500.0,0.00023997,2,"2024-02-25T19:11:06.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144924,1708888266509,-500.0,0.00023997,2,"2024-02-25T19:11:06.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144925,1708888266519,-500.0,0.00023997,2,"2024-02-25T19:11:06.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144926,1708888266528,-500.0,0.00023997,2,"2024-02-25T19:11:06.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144927,1708888266538,-500.0,0.00023997,2,"2024-02-25T19:11:06.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144928,1708888266547,-500.0,0.00023997,2,"2024-02-25T19:11:06.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144929,1708888266556,-500.0,0.00023997,2,"2024-02-25T19:11:06.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144930,1708888266566,-500.0,0.00023997,2,"2024-02-25T19:11:06.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144931,1708888266576,-500.0,0.00023997,2,"2024-02-25T19:11:06.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144932,1708888266585,-500.0,0.00023997,2,"2024-02-25T19:11:06.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144933,1708888266594,-500.0,0.00023997,2,"2024-02-25T19:11:06.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144934,1708888266604,-486.47205834,0.00023997,2,"2024-02-25T19:11:06.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144935,1708888266613,-500.0,0.00023997,2,"2024-02-25T19:11:06.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144936,1708888266623,-500.0,0.00023997,2,"2024-02-25T19:11:06.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144937,1708888266632,-500.0,0.00023997,2,"2024-02-25T19:11:06.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144938,1708888266641,-500.0,0.00023997,2,"2024-02-25T19:11:06.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144939,1708888266650,-500.0,0.00023997,2,"2024-02-25T19:11:06.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144940,1708888266660,-500.0,0.00023997,2,"2024-02-25T19:11:06.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144941,1708888266669,-500.0,0.00023997,2,"2024-02-25T19:11:06.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144942,1708888266679,-2242.54,0.00023997,2,"2024-02-25T19:11:06.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144943,1708888266688,-500.0,0.00023997,2,"2024-02-25T19:11:06.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144944,1708888266698,-2242.54,0.00023997,2,"2024-02-25T19:11:06.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144945,1708888266707,-2242.54,0.00023997,2,"2024-02-25T19:11:06.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144946,1708888266716,-2242.54,0.00023997,2,"2024-02-25T19:11:06.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144947,1708888266726,-2242.54,0.00023997,2,"2024-02-25T19:11:06.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144948,1708888266735,-2242.54,0.00023997,2,"2024-02-25T19:11:06.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144949,1708888266744,-2242.54,0.00023997,2,"2024-02-25T19:11:06.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144950,1708888266753,-2242.54,0.00023997,2,"2024-02-25T19:11:06.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144951,1708888266762,-2242.54,0.00023997,2,"2024-02-25T19:11:06.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144952,1708888266773,-2242.54,0.00023997,2,"2024-02-25T19:11:06.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144953,1708888266782,-2242.54,0.00023997,2,"2024-02-25T19:11:06.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144954,1708888266792,-748.69,0.00023997,2,"2024-02-25T19:11:06.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144955,1708888266801,-748.69,0.00023997,2,"2024-02-25T19:11:06.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144956,1708888266810,-748.69,0.00023997,2,"2024-02-25T19:11:06.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144957,1708888266820,-748.69,0.00023997,2,"2024-02-25T19:11:06.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144958,1708888266829,-748.69,0.00023997,2,"2024-02-25T19:11:06.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144959,1708888266839,-748.69,0.00023997,2,"2024-02-25T19:11:06.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144960,1708888266848,-748.69,0.00023997,2,"2024-02-25T19:11:06.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144961,1708888266857,-748.69,0.00023997,2,"2024-02-25T19:11:06.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144962,1708888266866,-980.64,0.00023997,2,"2024-02-25T19:11:06.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144963,1708888266876,-980.64,0.00023997,2,"2024-02-25T19:11:06.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144964,1708888266885,-980.64,0.00023997,2,"2024-02-25T19:11:06.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144965,1708888266894,-980.64,0.00023997,2,"2024-02-25T19:11:06.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144966,1708888266903,-980.64,0.00023997,2,"2024-02-25T19:11:06.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144967,1708888266916,-980.64,0.00023997,2,"2024-02-25T19:11:06.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144968,1708888266925,-980.64,0.00023997,2,"2024-02-25T19:11:06.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144969,1708888266935,-980.64,0.00023997,2,"2024-02-25T19:11:06.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144970,1708888266944,-1208.9,0.00023997,2,"2024-02-25T19:11:06.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144971,1708888266955,-1208.9,0.00023997,2,"2024-02-25T19:11:06.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144972,1708888266965,-1208.9,0.00023997,2,"2024-02-25T19:11:06.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144973,1708888266974,-1208.9,0.00023997,2,"2024-02-25T19:11:06.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144974,1708888266983,-1208.9,0.00023997,2,"2024-02-25T19:11:06.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144975,1708888266994,-500.0,0.00023997,2,"2024-02-25T19:11:06.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144976,1708888267004,-500.0,0.00023997,2,"2024-02-25T19:11:07.004",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144977,1708888267013,-500.0,0.00023997,2,"2024-02-25T19:11:07.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144978,1708888267022,-500.0,0.00023997,2,"2024-02-25T19:11:07.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144979,1708888267031,-500.0,0.00023997,2,"2024-02-25T19:11:07.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144980,1708888267040,-500.0,0.00023997,2,"2024-02-25T19:11:07.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144981,1708888267050,-500.0,0.00023997,2,"2024-02-25T19:11:07.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144982,1708888267059,-1862.71,0.00023997,2,"2024-02-25T19:11:07.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144983,1708888267068,-1862.71,0.00023997,2,"2024-02-25T19:11:07.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144984,1708888267077,-1862.71,0.00023997,2,"2024-02-25T19:11:07.077",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144985,1708888267087,-1862.71,0.00023997,2,"2024-02-25T19:11:07.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144986,1708888267096,-853.75,0.00023997,2,"2024-02-25T19:11:07.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144987,1708888267105,-1862.71,0.00023997,2,"2024-02-25T19:11:07.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144988,1708888267114,-853.75,0.00023997,2,"2024-02-25T19:11:07.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144989,1708888267123,-853.75,0.00023997,2,"2024-02-25T19:11:07.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144990,1708888267132,-853.75,0.00023997,2,"2024-02-25T19:11:07.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144991,1708888267142,-2749.49,0.00023997,2,"2024-02-25T19:11:07.142",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144992,1708888267151,-853.75,0.00023997,2,"2024-02-25T19:11:07.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144993,1708888267161,-2749.49,0.00023997,2,"2024-02-25T19:11:07.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144994,1708888267170,-853.75,0.00023997,2,"2024-02-25T19:11:07.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144995,1708888267179,-2749.49,0.00023997,2,"2024-02-25T19:11:07.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144996,1708888267188,-853.75,0.00023997,2,"2024-02-25T19:11:07.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144997,1708888267198,-2749.49,0.00023997,2,"2024-02-25T19:11:07.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144998,1708888267207,-853.75,0.00023997,2,"2024-02-25T19:11:07.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315144999,1708888267216,-2749.49,0.00023997,2,"2024-02-25T19:11:07.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145000,1708888267225,-2749.49,0.00023997,2,"2024-02-25T19:11:07.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145001,1708888267235,-500.0,0.00023997,2,"2024-02-25T19:11:07.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145002,1708888267244,-500.0,0.00023997,2,"2024-02-25T19:11:07.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145003,1708888267255,-500.0,0.00023997,2,"2024-02-25T19:11:07.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145004,1708888267264,-500.0,0.00023997,2,"2024-02-25T19:11:07.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145005,1708888267274,-500.0,0.00023997,2,"2024-02-25T19:11:07.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145006,1708888267284,-500.0,0.00023997,2,"2024-02-25T19:11:07.284",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145007,1708888267293,-500.0,0.00023997,2,"2024-02-25T19:11:07.293",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145008,1708888267302,-500.0,0.00023997,2,"2024-02-25T19:11:07.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145009,1708888267311,-500.0,0.00023997,2,"2024-02-25T19:11:07.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145010,1708888267320,-500.0,0.00023997,2,"2024-02-25T19:11:07.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145011,1708888267329,-500.0,0.00023997,2,"2024-02-25T19:11:07.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145012,1708888267338,-500.0,0.00023997,2,"2024-02-25T19:11:07.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145013,1708888267347,-575.16,0.00023997,2,"2024-02-25T19:11:07.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145014,1708888267356,-500.0,0.00023997,2,"2024-02-25T19:11:07.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145015,1708888267366,-575.16,0.00023997,2,"2024-02-25T19:11:07.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145016,1708888267376,-575.16,0.00023997,2,"2024-02-25T19:11:07.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145017,1708888267385,-500.0,0.00023997,2,"2024-02-25T19:11:07.385",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145018,1708888267394,-575.16,0.00023997,2,"2024-02-25T19:11:07.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145019,1708888267403,-500.0,0.00023997,2,"2024-02-25T19:11:07.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145020,1708888267413,-575.16,0.00023997,2,"2024-02-25T19:11:07.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145021,1708888267422,-500.0,0.00023997,2,"2024-02-25T19:11:07.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145022,1708888267431,-575.16,0.00023997,2,"2024-02-25T19:11:07.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145023,1708888267441,-500.0,0.00023997,2,"2024-02-25T19:11:07.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145024,1708888267450,-575.16,0.00023997,2,"2024-02-25T19:11:07.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145025,1708888267459,-500.0,0.00023997,2,"2024-02-25T19:11:07.459",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145026,1708888267469,-575.16,0.00023997,2,"2024-02-25T19:11:07.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145027,1708888267478,-500.95880741,0.00023997,2,"2024-02-25T19:11:07.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145028,1708888267488,-500.0,0.00023997,2,"2024-02-25T19:11:07.488",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145029,1708888267498,-186.13477708,0.00023997,2,"2024-02-25T19:11:07.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145030,1708888267507,-500.0,0.00023997,2,"2024-02-25T19:11:07.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145031,1708888267517,-500.0,0.00023997,2,"2024-02-25T19:11:07.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145032,1708888267527,-500.0,0.00023997,2,"2024-02-25T19:11:07.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145033,1708888267536,-500.0,0.00023997,2,"2024-02-25T19:11:07.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145034,1708888267545,-500.0,0.00023997,2,"2024-02-25T19:11:07.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145035,1708888267555,-500.0,0.00023997,2,"2024-02-25T19:11:07.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145036,1708888267564,-500.0,0.00023997,2,"2024-02-25T19:11:07.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145037,1708888267574,-500.0,0.00023997,2,"2024-02-25T19:11:07.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145038,1708888267584,-1572.32,0.00023997,2,"2024-02-25T19:11:07.584",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145039,1708888267594,-500.0,0.00023997,2,"2024-02-25T19:11:07.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145040,1708888267603,-1572.32,0.00023997,2,"2024-02-25T19:11:07.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145041,1708888267613,-500.0,0.00023997,2,"2024-02-25T19:11:07.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145042,1708888267622,-1572.32,0.00023997,2,"2024-02-25T19:11:07.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145043,1708888267632,-500.0,0.00023997,2,"2024-02-25T19:11:07.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145044,1708888267641,-500.0,0.00023997,2,"2024-02-25T19:11:07.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145045,1708888267651,-1572.32,0.00023997,2,"2024-02-25T19:11:07.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145046,1708888267660,-500.0,0.00023997,2,"2024-02-25T19:11:07.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145047,1708888267670,-1572.32,0.00023997,2,"2024-02-25T19:11:07.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145048,1708888267679,-500.0,0.00023997,2,"2024-02-25T19:11:07.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145049,1708888267689,-1572.32,0.00023997,2,"2024-02-25T19:11:07.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145050,1708888267698,-500.0,0.00023997,2,"2024-02-25T19:11:07.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145051,1708888267707,-500.0,0.00023997,2,"2024-02-25T19:11:07.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145052,1708888267717,-500.0,0.00023997,2,"2024-02-25T19:11:07.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145053,1708888267726,-3748.12,0.00023997,2,"2024-02-25T19:11:07.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145054,1708888267736,-500.0,0.00023997,2,"2024-02-25T19:11:07.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145055,1708888267745,-3748.12,0.00023997,2,"2024-02-25T19:11:07.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145056,1708888267754,-500.0,0.00023997,2,"2024-02-25T19:11:07.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145057,1708888267763,-2117.57,0.00023997,2,"2024-02-25T19:11:07.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145058,1708888267774,-3748.12,0.00023997,2,"2024-02-25T19:11:07.774",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145059,1708888267783,-500.0,0.00023997,2,"2024-02-25T19:11:07.783",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145060,1708888267793,-2117.57,0.00023997,2,"2024-02-25T19:11:07.793",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145061,1708888267802,-3748.12,0.00023997,2,"2024-02-25T19:11:07.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145062,1708888267811,-500.0,0.00023997,2,"2024-02-25T19:11:07.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145063,1708888267820,-3748.12,0.00023997,2,"2024-02-25T19:11:07.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145064,1708888267829,-2117.57,0.00023997,2,"2024-02-25T19:11:07.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145065,1708888267839,-500.0,0.00023997,2,"2024-02-25T19:11:07.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145066,1708888267849,-3748.12,0.00023997,2,"2024-02-25T19:11:07.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145067,1708888267859,-2117.57,0.00023997,2,"2024-02-25T19:11:07.859",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145068,1708888267869,-500.0,0.00023997,2,"2024-02-25T19:11:07.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145069,1708888267877,-2117.57,0.00023997,2,"2024-02-25T19:11:07.877",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145070,1708888267887,-500.0,0.00023997,2,"2024-02-25T19:11:07.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145071,1708888267896,-500.0,0.00023997,2,"2024-02-25T19:11:07.896",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145072,1708888267906,-500.0,0.00023997,2,"2024-02-25T19:11:07.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145073,1708888267917,-500.0,0.00023997,2,"2024-02-25T19:11:07.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145074,1708888267927,-500.0,0.00023997,2,"2024-02-25T19:11:07.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145075,1708888267936,-843.52,0.00023997,2,"2024-02-25T19:11:07.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145076,1708888267945,-843.52,0.00023997,2,"2024-02-25T19:11:07.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145077,1708888267956,-500.0,0.00023997,2,"2024-02-25T19:11:07.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145078,1708888267966,-843.52,0.00023997,2,"2024-02-25T19:11:07.966",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145079,1708888267975,-1302.1,0.00023997,2,"2024-02-25T19:11:07.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145080,1708888267985,-843.52,0.00023997,2,"2024-02-25T19:11:07.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145081,1708888267995,-843.52,0.00023997,2,"2024-02-25T19:11:07.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145082,1708888268004,-1302.1,0.00023997,2,"2024-02-25T19:11:08.004",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145083,1708888268014,-1302.1,0.00023997,2,"2024-02-25T19:11:08.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145084,1708888268024,-843.52,0.00023997,2,"2024-02-25T19:11:08.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145085,1708888268033,-1302.1,0.00023997,2,"2024-02-25T19:11:08.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145086,1708888268042,-1302.1,0.00023997,2,"2024-02-25T19:11:08.042",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145087,1708888268051,-1302.1,0.00023997,2,"2024-02-25T19:11:08.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145088,1708888268061,-500.0,0.00023997,2,"2024-02-25T19:11:08.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145089,1708888268071,-500.0,0.00023997,2,"2024-02-25T19:11:08.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145090,1708888268080,-500.0,0.00023997,2,"2024-02-25T19:11:08.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145091,1708888268089,-500.0,0.00023997,2,"2024-02-25T19:11:08.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145092,1708888268098,-500.0,0.00023997,2,"2024-02-25T19:11:08.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145093,1708888268107,-500.0,0.00023997,2,"2024-02-25T19:11:08.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145094,1708888268116,-1545.6,0.00023997,2,"2024-02-25T19:11:08.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145095,1708888268126,-1545.6,0.00023997,2,"2024-02-25T19:11:08.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145096,1708888268135,-1545.6,0.00023997,2,"2024-02-25T19:11:08.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145097,1708888268144,-1545.6,0.00023997,2,"2024-02-25T19:11:08.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145098,1708888268153,-1545.6,0.00023997,2,"2024-02-25T19:11:08.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145099,1708888268162,-500.0,0.00023997,2,"2024-02-25T19:11:08.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145100,1708888268171,-500.0,0.00023997,2,"2024-02-25T19:11:08.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145101,1708888268180,-500.0,0.00023997,2,"2024-02-25T19:11:08.180",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145102,1708888268190,-500.0,0.00023997,2,"2024-02-25T19:11:08.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145103,1708888268199,-500.0,0.00023997,2,"2024-02-25T19:11:08.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145104,1708888268209,-500.0,0.00023997,2,"2024-02-25T19:11:08.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145105,1708888268218,-500.0,0.00023997,2,"2024-02-25T19:11:08.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145106,1708888268227,-593.6749562,0.00023997,2,"2024-02-25T19:11:08.227",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145107,1708888268236,-500.0,0.00023997,2,"2024-02-25T19:11:08.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145108,1708888268246,-500.0,0.00023997,2,"2024-02-25T19:11:08.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145109,1708888268255,-500.0,0.00023997,2,"2024-02-25T19:11:08.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145110,1708888268264,-500.0,0.00023997,2,"2024-02-25T19:11:08.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145111,1708888268275,-500.0,0.00023997,2,"2024-02-25T19:11:08.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145112,1708888268285,-486.29319485,0.00023997,2,"2024-02-25T19:11:08.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145113,1708888268294,-500.0,0.00023997,2,"2024-02-25T19:11:08.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145114,1708888268303,-500.0,0.00023997,2,"2024-02-25T19:11:08.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145115,1708888268312,-500.0,0.00023997,2,"2024-02-25T19:11:08.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145116,1708888268321,-500.0,0.00023997,2,"2024-02-25T19:11:08.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145117,1708888268331,-500.0,0.00023997,2,"2024-02-25T19:11:08.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145118,1708888268340,-500.0,0.00023997,2,"2024-02-25T19:11:08.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145119,1708888268350,-500.0,0.00023997,2,"2024-02-25T19:11:08.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145120,1708888268359,-500.0,0.00023997,2,"2024-02-25T19:11:08.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145121,1708888268368,-500.0,0.00023997,2,"2024-02-25T19:11:08.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145122,1708888268378,-642.97236941,0.00023997,2,"2024-02-25T19:11:08.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145123,1708888268387,-500.0,0.00023997,2,"2024-02-25T19:11:08.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145124,1708888268396,-272.88445467,0.00023997,2,"2024-02-25T19:11:08.396",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145125,1708888268406,-500.0,0.00023997,2,"2024-02-25T19:11:08.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145126,1708888268415,-500.0,0.00023997,2,"2024-02-25T19:11:08.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145127,1708888268424,-500.0,0.00023997,2,"2024-02-25T19:11:08.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145128,1708888268433,-500.0,0.00023997,2,"2024-02-25T19:11:08.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145129,1708888268443,-500.0,0.00023997,2,"2024-02-25T19:11:08.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145130,1708888268452,-587.94,0.00023997,2,"2024-02-25T19:11:08.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145131,1708888268461,-500.0,0.00023997,2,"2024-02-25T19:11:08.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145132,1708888268470,-500.0,0.00023997,2,"2024-02-25T19:11:08.470",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145133,1708888268479,-500.0,0.00023997,2,"2024-02-25T19:11:08.479",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145134,1708888268488,-500.0,0.00023997,2,"2024-02-25T19:11:08.488",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145135,1708888268498,-500.0,0.00023997,2,"2024-02-25T19:11:08.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145136,1708888268507,-500.0,0.00023997,2,"2024-02-25T19:11:08.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145137,1708888268517,-500.0,0.00023997,2,"2024-02-25T19:11:08.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145138,1708888268527,-471.15787741,0.00023997,2,"2024-02-25T19:11:08.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145139,1708888268537,-500.0,0.00023997,2,"2024-02-25T19:11:08.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145140,1708888268546,-500.0,0.00023997,2,"2024-02-25T19:11:08.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145141,1708888268556,-500.0,0.00023997,2,"2024-02-25T19:11:08.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145142,1708888268565,-500.0,0.00023997,2,"2024-02-25T19:11:08.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145143,1708888268574,-500.0,0.00023997,2,"2024-02-25T19:11:08.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145144,1708888268584,-421.14032185,0.00023997,2,"2024-02-25T19:11:08.584",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145145,1708888268593,-500.0,0.00023997,2,"2024-02-25T19:11:08.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145146,1708888268603,-500.0,0.00023997,2,"2024-02-25T19:11:08.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145147,1708888268613,-500.0,0.00023997,2,"2024-02-25T19:11:08.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145148,1708888268622,-500.0,0.00023997,2,"2024-02-25T19:11:08.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145149,1708888268631,-500.0,0.00023997,2,"2024-02-25T19:11:08.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145150,1708888268640,-500.0,0.00023997,2,"2024-02-25T19:11:08.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145151,1708888268650,-500.0,0.00023997,2,"2024-02-25T19:11:08.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145152,1708888268659,-500.0,0.00023997,2,"2024-02-25T19:11:08.659",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145153,1708888268669,-500.0,0.00023997,2,"2024-02-25T19:11:08.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145154,1708888268678,-500.0,0.00023997,2,"2024-02-25T19:11:08.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145155,1708888268688,-500.0,0.00023997,2,"2024-02-25T19:11:08.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145156,1708888268697,-500.0,0.00023997,2,"2024-02-25T19:11:08.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145157,1708888268707,-500.0,0.00023997,2,"2024-02-25T19:11:08.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145158,1708888268717,-500.0,0.00023997,2,"2024-02-25T19:11:08.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145159,1708888268726,-500.0,0.00023997,2,"2024-02-25T19:11:08.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145160,1708888268735,-500.0,0.00023997,2,"2024-02-25T19:11:08.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145161,1708888268745,-500.0,0.00023997,2,"2024-02-25T19:11:08.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145162,1708888268754,-500.0,0.00023997,2,"2024-02-25T19:11:08.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145163,1708888268763,-500.0,0.00023997,2,"2024-02-25T19:11:08.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145164,1708888268773,-500.0,0.00023997,2,"2024-02-25T19:11:08.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145165,1708888268782,-500.0,0.00023997,2,"2024-02-25T19:11:08.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145166,1708888268792,-500.0,0.00023997,2,"2024-02-25T19:11:08.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145167,1708888268801,-383.30161732,0.00023997,2,"2024-02-25T19:11:08.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145168,1708888268811,-500.0,0.00023997,2,"2024-02-25T19:11:08.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145169,1708888268820,-500.0,0.00023997,2,"2024-02-25T19:11:08.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145170,1708888268830,-500.0,0.00023997,2,"2024-02-25T19:11:08.830",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145171,1708888268840,-500.0,0.00023997,2,"2024-02-25T19:11:08.840",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145172,1708888268849,-500.0,0.00023997,2,"2024-02-25T19:11:08.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145173,1708888268859,-500.0,0.00023997,2,"2024-02-25T19:11:08.859",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145174,1708888268868,-562.06,0.00023997,2,"2024-02-25T19:11:08.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145175,1708888268878,-562.06,0.00023997,2,"2024-02-25T19:11:08.878",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145176,1708888268888,-562.06,0.00023997,2,"2024-02-25T19:11:08.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145177,1708888268897,-562.06,0.00023997,2,"2024-02-25T19:11:08.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145178,1708888268906,-562.06,0.00023997,2,"2024-02-25T19:11:08.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145179,1708888268918,-562.06,0.00023997,2,"2024-02-25T19:11:08.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145180,1708888268927,-664.88,0.00023997,2,"2024-02-25T19:11:08.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145181,1708888269094,-664.88,0.00023997,2,"2024-02-25T19:11:09.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145182,1708888269113,-664.88,0.00023997,2,"2024-02-25T19:11:09.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145183,1708888269122,-664.88,0.00023997,2,"2024-02-25T19:11:09.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145184,1708888269131,-664.88,0.00023997,2,"2024-02-25T19:11:09.131",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145185,1708888269140,-664.88,0.00023997,2,"2024-02-25T19:11:09.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145186,1708888269150,-500.0,0.00023997,2,"2024-02-25T19:11:09.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145187,1708888269159,-664.88,0.00023997,2,"2024-02-25T19:11:09.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145188,1708888269168,-500.0,0.00023997,2,"2024-02-25T19:11:09.168",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145189,1708888269177,-664.88,0.00023997,2,"2024-02-25T19:11:09.177",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145190,1708888269186,-500.0,0.00023997,2,"2024-02-25T19:11:09.186",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145191,1708888269196,-500.0,0.00023997,2,"2024-02-25T19:11:09.196",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145192,1708888269205,-2840.92,0.00023997,2,"2024-02-25T19:11:09.205",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145193,1708888269214,-2840.92,0.00023997,2,"2024-02-25T19:11:09.214",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145194,1708888269223,-2840.92,0.00023997,2,"2024-02-25T19:11:09.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145195,1708888269233,-500.0,0.00023997,2,"2024-02-25T19:11:09.233",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145196,1708888269242,-2840.92,0.00023997,2,"2024-02-25T19:11:09.242",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145197,1708888269251,-500.0,0.00023997,2,"2024-02-25T19:11:09.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145198,1708888269261,-2840.92,0.00023997,2,"2024-02-25T19:11:09.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145199,1708888269273,-500.0,0.00023997,2,"2024-02-25T19:11:09.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145200,1708888269282,-500.0,0.00023997,2,"2024-02-25T19:11:09.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145201,1708888269291,-2840.92,0.00023997,2,"2024-02-25T19:11:09.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145202,1708888269301,-500.0,0.00023997,2,"2024-02-25T19:11:09.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145203,1708888269311,-500.0,0.00023997,2,"2024-02-25T19:11:09.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145204,1708888269320,-500.0,0.00023997,2,"2024-02-25T19:11:09.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145205,1708888269330,-500.0,0.00023997,2,"2024-02-25T19:11:09.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145206,1708888269339,-500.0,0.00023997,2,"2024-02-25T19:11:09.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145207,1708888269348,-366.46757263,0.00023997,2,"2024-02-25T19:11:09.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145208,1708888269357,-500.0,0.00023997,2,"2024-02-25T19:11:09.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145209,1708888269366,-500.0,0.00023997,2,"2024-02-25T19:11:09.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145210,1708888269375,-500.0,0.00023997,2,"2024-02-25T19:11:09.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145211,1708888269384,-500.0,0.00023997,2,"2024-02-25T19:11:09.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145212,1708888269394,-500.0,0.00023997,2,"2024-02-25T19:11:09.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145213,1708888269403,-500.0,0.00023997,2,"2024-02-25T19:11:09.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145214,1708888269412,-763.87,0.00023997,2,"2024-02-25T19:11:09.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145215,1708888269422,-763.87,0.00023997,2,"2024-02-25T19:11:09.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145216,1708888269431,-763.87,0.00023997,2,"2024-02-25T19:11:09.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145217,1708888269440,-763.87,0.00023997,2,"2024-02-25T19:11:09.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145218,1708888269450,-763.87,0.00023997,2,"2024-02-25T19:11:09.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145219,1708888269460,-763.87,0.00023997,2,"2024-02-25T19:11:09.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145220,1708888269469,-763.87,0.00023997,2,"2024-02-25T19:11:09.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145221,1708888269478,-763.87,0.00023997,2,"2024-02-25T19:11:09.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145222,1708888269487,-596.02,0.00023997,2,"2024-02-25T19:11:09.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145223,1708888269497,-500.0,0.00023997,2,"2024-02-25T19:11:09.497",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145224,1708888269506,-500.0,0.00023997,2,"2024-02-25T19:11:09.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145225,1708888269515,-500.0,0.00023997,2,"2024-02-25T19:11:09.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145226,1708888269526,-500.0,0.00023997,2,"2024-02-25T19:11:09.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145227,1708888269535,-596.02,0.00023997,2,"2024-02-25T19:11:09.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145228,1708888269545,-500.0,0.00023997,2,"2024-02-25T19:11:09.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145229,1708888269554,-975.43,0.00023997,2,"2024-02-25T19:11:09.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145230,1708888269564,-596.02,0.00023997,2,"2024-02-25T19:11:09.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145231,1708888269573,-483.82935222,0.00023997,2,"2024-02-25T19:11:09.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145232,1708888269584,-975.43,0.00023997,2,"2024-02-25T19:11:09.584",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145233,1708888269593,-975.43,0.00023997,2,"2024-02-25T19:11:09.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145234,1708888269603,-596.02,0.00023997,2,"2024-02-25T19:11:09.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145235,1708888269612,-975.43,0.00023997,2,"2024-02-25T19:11:09.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145236,1708888269622,-596.02,0.00023997,2,"2024-02-25T19:11:09.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145237,1708888269631,-596.02,0.00023997,2,"2024-02-25T19:11:09.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145238,1708888269641,-975.43,0.00023997,2,"2024-02-25T19:11:09.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145239,1708888269651,-500.0,0.00023997,2,"2024-02-25T19:11:09.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145240,1708888269660,-500.0,0.00023997,2,"2024-02-25T19:11:09.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145241,1708888269670,-500.0,0.00023997,2,"2024-02-25T19:11:09.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145242,1708888269679,-500.0,0.00023997,2,"2024-02-25T19:11:09.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145243,1708888269689,-500.0,0.00023997,2,"2024-02-25T19:11:09.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145244,1708888269698,-500.0,0.00023997,2,"2024-02-25T19:11:09.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145245,1708888269707,-500.0,0.00023997,2,"2024-02-25T19:11:09.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145246,1708888269717,-500.0,0.00023997,2,"2024-02-25T19:11:09.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145247,1708888269726,-500.0,0.00023997,2,"2024-02-25T19:11:09.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145248,1708888269735,-500.0,0.00023997,2,"2024-02-25T19:11:09.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145249,1708888269744,-500.0,0.00023997,2,"2024-02-25T19:11:09.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145250,1708888269754,-500.0,0.00023997,2,"2024-02-25T19:11:09.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145251,1708888269763,-500.0,0.00023997,2,"2024-02-25T19:11:09.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145252,1708888269774,-500.0,0.00023997,2,"2024-02-25T19:11:09.774",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145253,1708888269783,-500.0,0.00023997,2,"2024-02-25T19:11:09.783",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145254,1708888269792,-500.0,0.00023997,2,"2024-02-25T19:11:09.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145255,1708888269802,-500.0,0.00023997,2,"2024-02-25T19:11:09.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145256,1708888269811,-500.0,0.00023997,2,"2024-02-25T19:11:09.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145257,1708888269820,-500.0,0.00023997,2,"2024-02-25T19:11:09.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145258,1708888269829,-274.01603313,0.00023997,2,"2024-02-25T19:11:09.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145259,1708888269838,-642.76,0.00023997,2,"2024-02-25T19:11:09.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145260,1708888269848,-642.76,0.00023997,2,"2024-02-25T19:11:09.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145261,1708888269858,-642.76,0.00023997,2,"2024-02-25T19:11:09.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145262,1708888269867,-642.76,0.00023997,2,"2024-02-25T19:11:09.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145263,1708888269876,-642.76,0.00023997,2,"2024-02-25T19:11:09.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145264,1708888269886,-642.76,0.00023997,2,"2024-02-25T19:11:09.886",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145265,1708888269895,-500.0,0.00023997,2,"2024-02-25T19:11:09.895",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145266,1708888269905,-500.0,0.00023997,2,"2024-02-25T19:11:09.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145267,1708888269915,-500.0,0.00023997,2,"2024-02-25T19:11:09.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145268,1708888269925,-500.0,0.00023997,2,"2024-02-25T19:11:09.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145269,1708888269935,-500.0,0.00023997,2,"2024-02-25T19:11:09.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145270,1708888269944,-500.0,0.00023997,2,"2024-02-25T19:11:09.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145271,1708888269955,-500.0,0.00023997,2,"2024-02-25T19:11:09.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145272,1708888269965,-500.0,0.00023997,2,"2024-02-25T19:11:09.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145273,1708888269975,-549.87994472,0.00023997,2,"2024-02-25T19:11:09.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145274,1708888269985,-500.0,0.00023997,2,"2024-02-25T19:11:09.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145275,1708888269995,-500.0,0.00023997,2,"2024-02-25T19:11:09.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145276,1708888270005,-500.0,0.00023997,2,"2024-02-25T19:11:10.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145277,1708888270014,-425.58032637,0.00023997,2,"2024-02-25T19:11:10.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145278,1708888270024,-500.0,0.00023997,2,"2024-02-25T19:11:10.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145279,1708888270034,-500.0,0.00023997,2,"2024-02-25T19:11:10.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145280,1708888270043,-500.0,0.00023997,2,"2024-02-25T19:11:10.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145281,1708888270052,-500.0,0.00023997,2,"2024-02-25T19:11:10.052",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145282,1708888270061,-500.0,0.00023997,2,"2024-02-25T19:11:10.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145283,1708888270070,-500.0,0.00023997,2,"2024-02-25T19:11:10.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145284,1708888270080,-500.0,0.00023997,2,"2024-02-25T19:11:10.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145285,1708888270090,-500.0,0.00023997,2,"2024-02-25T19:11:10.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145286,1708888270099,-500.0,0.00023997,2,"2024-02-25T19:11:10.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145287,1708888270109,-500.0,0.00023997,2,"2024-02-25T19:11:10.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145288,1708888270118,-193.70148358,0.00023997,2,"2024-02-25T19:11:10.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145289,1708888270127,-708.07,0.00023997,2,"2024-02-25T19:11:10.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145290,1708888270137,-708.07,0.00023997,2,"2024-02-25T19:11:10.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145291,1708888270146,-708.07,0.00023997,2,"2024-02-25T19:11:10.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145292,1708888270155,-708.07,0.00023997,2,"2024-02-25T19:11:10.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145293,1708888270165,-708.07,0.00023997,2,"2024-02-25T19:11:10.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145294,1708888270174,-708.07,0.00023997,2,"2024-02-25T19:11:10.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145295,1708888270184,-868.38,0.00023997,2,"2024-02-25T19:11:10.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145296,1708888270193,-868.38,0.00023997,2,"2024-02-25T19:11:10.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145297,1708888270203,-868.38,0.00023997,2,"2024-02-25T19:11:10.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145298,1708888270212,-868.38,0.00023997,2,"2024-02-25T19:11:10.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145299,1708888270222,-868.38,0.00023997,2,"2024-02-25T19:11:10.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145300,1708888270231,-868.38,0.00023997,2,"2024-02-25T19:11:10.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145301,1708888270241,-763.32,0.00023997,2,"2024-02-25T19:11:10.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145302,1708888270250,-763.32,0.00023997,2,"2024-02-25T19:11:10.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145303,1708888270259,-763.32,0.00023997,2,"2024-02-25T19:11:10.259",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145304,1708888270269,-763.32,0.00023997,2,"2024-02-25T19:11:10.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145305,1708888270278,-763.32,0.00023997,2,"2024-02-25T19:11:10.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145306,1708888270288,-500.0,0.00023997,2,"2024-02-25T19:11:10.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145307,1708888270297,-763.32,0.00023997,2,"2024-02-25T19:11:10.297",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145308,1708888270306,-2420.72,0.00023997,2,"2024-02-25T19:11:10.306",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145309,1708888270317,-763.32,0.00023997,2,"2024-02-25T19:11:10.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145310,1708888270326,-2420.72,0.00023997,2,"2024-02-25T19:11:10.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145311,1708888270335,-763.32,0.00023997,2,"2024-02-25T19:11:10.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145312,1708888270344,-2420.72,0.00023997,2,"2024-02-25T19:11:10.344",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145313,1708888270354,-2420.72,0.00023997,2,"2024-02-25T19:11:10.354",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145314,1708888270362,-2420.72,0.00023997,2,"2024-02-25T19:11:10.362",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145315,1708888270371,-2420.72,0.00023997,2,"2024-02-25T19:11:10.371",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145316,1708888270381,-448.74067261,0.00023997,2,"2024-02-25T19:11:10.381",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145317,1708888270390,-1044.81,0.00023997,2,"2024-02-25T19:11:10.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145318,1708888270399,-518.13,0.00023997,2,"2024-02-25T19:11:10.399",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145319,1708888270409,-1044.81,0.00023997,2,"2024-02-25T19:11:10.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145320,1708888270418,-518.13,0.00023997,2,"2024-02-25T19:11:10.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145321,1708888270427,-1044.81,0.00023997,2,"2024-02-25T19:11:10.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145322,1708888270437,-518.13,0.00023997,2,"2024-02-25T19:11:10.437",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145323,1708888270446,-1044.81,0.00023997,2,"2024-02-25T19:11:10.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145324,1708888270456,-518.13,0.00023997,2,"2024-02-25T19:11:10.456",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145325,1708888270466,-500.0,0.00023997,2,"2024-02-25T19:11:10.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145326,1708888270475,-1044.81,0.00023997,2,"2024-02-25T19:11:10.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145327,1708888270484,-500.0,0.00023997,2,"2024-02-25T19:11:10.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145328,1708888270493,-518.13,0.00023997,2,"2024-02-25T19:11:10.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145329,1708888270502,-304.19290198,0.00023997,2,"2024-02-25T19:11:10.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145330,1708888270511,-518.13,0.00023997,2,"2024-02-25T19:11:10.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145331,1708888270521,-500.0,0.00023997,2,"2024-02-25T19:11:10.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145332,1708888270530,-500.0,0.00023997,2,"2024-02-25T19:11:10.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145333,1708888270539,-500.0,0.00023997,2,"2024-02-25T19:11:10.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145334,1708888270548,-500.0,0.00023997,2,"2024-02-25T19:11:10.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145335,1708888270557,-500.0,0.00023997,2,"2024-02-25T19:11:10.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145336,1708888270566,-500.0,0.00023997,2,"2024-02-25T19:11:10.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145337,1708888270576,-500.0,0.00023997,2,"2024-02-25T19:11:10.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145338,1708888270585,-500.0,0.00023997,2,"2024-02-25T19:11:10.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145339,1708888270594,-500.0,0.00023997,2,"2024-02-25T19:11:10.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145340,1708888270604,-500.0,0.00023997,2,"2024-02-25T19:11:10.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145341,1708888270613,-500.0,0.00023997,2,"2024-02-25T19:11:10.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145342,1708888270623,-500.0,0.00023997,2,"2024-02-25T19:11:10.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145343,1708888270632,-882.06,0.00023997,2,"2024-02-25T19:11:10.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145344,1708888270643,-882.06,0.00023997,2,"2024-02-25T19:11:10.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145345,1708888270653,-882.06,0.00023997,2,"2024-02-25T19:11:10.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145346,1708888270662,-882.06,0.00023997,2,"2024-02-25T19:11:10.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145347,1708888270672,-500.0,0.00023997,2,"2024-02-25T19:11:10.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145348,1708888270682,-500.0,0.00023997,2,"2024-02-25T19:11:10.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145349,1708888270691,-428.13506294,0.00023997,2,"2024-02-25T19:11:10.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145350,1708888270701,-500.0,0.00023997,2,"2024-02-25T19:11:10.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145351,1708888270711,-500.0,0.00023997,2,"2024-02-25T19:11:10.711",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145352,1708888270720,-500.0,0.00023997,2,"2024-02-25T19:11:10.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145353,1708888270730,-500.0,0.00023997,2,"2024-02-25T19:11:10.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145354,1708888270739,-500.0,0.00023997,2,"2024-02-25T19:11:10.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145355,1708888270749,-500.0,0.00023997,2,"2024-02-25T19:11:10.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145356,1708888270758,-500.0,0.00023997,2,"2024-02-25T19:11:10.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145357,1708888270767,-500.0,0.00023997,2,"2024-02-25T19:11:10.767",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145358,1708888270777,-500.0,0.00023997,2,"2024-02-25T19:11:10.777",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145359,1708888270788,-3533.16,0.00023997,2,"2024-02-25T19:11:10.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145360,1708888270797,-500.0,0.00023997,2,"2024-02-25T19:11:10.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145361,1708888270806,-500.0,0.00023997,2,"2024-02-25T19:11:10.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145362,1708888270815,-3533.16,0.00023997,2,"2024-02-25T19:11:10.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145363,1708888270825,-3533.16,0.00023997,2,"2024-02-25T19:11:10.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145364,1708888270834,-3533.16,0.00023997,2,"2024-02-25T19:11:10.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145365,1708888270843,-3533.16,0.00023997,2,"2024-02-25T19:11:10.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145366,1708888270854,-3533.16,0.00023997,2,"2024-02-25T19:11:10.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145367,1708888270863,-628.45,0.00023997,2,"2024-02-25T19:11:10.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145368,1708888270874,-628.45,0.00023997,2,"2024-02-25T19:11:10.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145369,1708888270884,-628.45,0.00023997,2,"2024-02-25T19:11:10.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145370,1708888270894,-628.45,0.00023997,2,"2024-02-25T19:11:10.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145371,1708888270903,-628.45,0.00023997,2,"2024-02-25T19:11:10.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145372,1708888270914,-500.0,0.00023997,2,"2024-02-25T19:11:10.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145373,1708888270926,-500.0,0.00023997,2,"2024-02-25T19:11:10.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145374,1708888270937,-628.45,0.00023997,2,"2024-02-25T19:11:10.937",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145375,1708888270947,-500.0,0.00023997,2,"2024-02-25T19:11:10.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145376,1708888270958,-500.0,0.00023997,2,"2024-02-25T19:11:10.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145377,1708888270967,-628.45,0.00023997,2,"2024-02-25T19:11:10.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145378,1708888270976,-500.0,0.00023997,2,"2024-02-25T19:11:10.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145379,1708888270986,-628.45,0.00023997,2,"2024-02-25T19:11:10.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145380,1708888270997,-500.0,0.00023997,2,"2024-02-25T19:11:10.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145381,1708888271007,-500.0,0.00023997,2,"2024-02-25T19:11:11.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145382,1708888271017,-500.0,0.00023997,2,"2024-02-25T19:11:11.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145383,1708888271027,-500.0,0.00023997,2,"2024-02-25T19:11:11.027",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145384,1708888271037,-500.0,0.00023997,2,"2024-02-25T19:11:11.037",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145385,1708888271047,-508.07,0.00023997,2,"2024-02-25T19:11:11.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145386,1708888271056,-508.07,0.00023997,2,"2024-02-25T19:11:11.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145387,1708888271066,-508.07,0.00023997,2,"2024-02-25T19:11:11.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145388,1708888271075,-500.0,0.00023997,2,"2024-02-25T19:11:11.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145389,1708888271085,-500.0,0.00023997,2,"2024-02-25T19:11:11.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145390,1708888271094,-500.0,0.00023997,2,"2024-02-25T19:11:11.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145391,1708888271104,-534.18333972,0.00023997,2,"2024-02-25T19:11:11.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145392,1708888271114,-508.07,0.00023997,2,"2024-02-25T19:11:11.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145393,1708888271124,-500.0,0.00023997,2,"2024-02-25T19:11:11.124",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145394,1708888271133,-500.0,0.00023997,2,"2024-02-25T19:11:11.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145395,1708888271142,-508.07,0.00023997,2,"2024-02-25T19:11:11.142",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145396,1708888271152,-500.0,0.00023997,2,"2024-02-25T19:11:11.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145397,1708888271161,-292.77644325,0.00023997,2,"2024-02-25T19:11:11.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145398,1708888271171,-500.0,0.00023997,2,"2024-02-25T19:11:11.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145399,1708888271180,-500.0,0.00023997,2,"2024-02-25T19:11:11.180",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145400,1708888271189,-508.07,0.00023997,2,"2024-02-25T19:11:11.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145401,1708888271198,-500.0,0.00023997,2,"2024-02-25T19:11:11.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145402,1708888271208,-500.0,0.00023997,2,"2024-02-25T19:11:11.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145403,1708888271217,-500.0,0.00023997,2,"2024-02-25T19:11:11.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145404,1708888271226,-500.0,0.00023997,2,"2024-02-25T19:11:11.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145405,1708888271236,-555.46621754,0.00023997,2,"2024-02-25T19:11:11.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145406,1708888271246,-500.0,0.00023997,2,"2024-02-25T19:11:11.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145407,1708888271255,-500.0,0.00023997,2,"2024-02-25T19:11:11.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145408,1708888271264,-500.0,0.00023997,2,"2024-02-25T19:11:11.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145409,1708888271273,-500.0,0.00023997,2,"2024-02-25T19:11:11.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145410,1708888271283,-500.0,0.00023997,2,"2024-02-25T19:11:11.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145411,1708888271292,-500.0,0.00023997,2,"2024-02-25T19:11:11.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145412,1708888271302,-500.0,0.00023997,2,"2024-02-25T19:11:11.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145413,1708888271311,-500.0,0.00023997,2,"2024-02-25T19:11:11.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145414,1708888271321,-500.0,0.00023997,2,"2024-02-25T19:11:11.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145415,1708888271330,-500.0,0.00023997,2,"2024-02-25T19:11:11.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145416,1708888271339,-500.0,0.00023997,2,"2024-02-25T19:11:11.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145417,1708888271349,-500.0,0.00023997,2,"2024-02-25T19:11:11.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145418,1708888271358,-627.91118689,0.00023997,2,"2024-02-25T19:11:11.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145419,1708888271369,-617.7,0.00023997,2,"2024-02-25T19:11:11.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145420,1708888271378,-617.7,0.00023997,2,"2024-02-25T19:11:11.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145421,1708888271387,-617.7,0.00023997,2,"2024-02-25T19:11:11.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145422,1708888271397,-617.7,0.00023997,2,"2024-02-25T19:11:11.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145423,1708888271406,-617.7,0.00023997,2,"2024-02-25T19:11:11.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145424,1708888271416,-500.0,0.00023997,2,"2024-02-25T19:11:11.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145425,1708888271425,-836.2,0.00023997,2,"2024-02-25T19:11:11.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145426,1708888271435,-500.0,0.00023997,2,"2024-02-25T19:11:11.435",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145427,1708888271444,-836.2,0.00023997,2,"2024-02-25T19:11:11.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145428,1708888271453,-500.0,0.00023997,2,"2024-02-25T19:11:11.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145429,1708888271462,-836.2,0.00023997,2,"2024-02-25T19:11:11.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145430,1708888271472,-500.0,0.00023997,2,"2024-02-25T19:11:11.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145431,1708888271481,-836.2,0.00023997,2,"2024-02-25T19:11:11.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145432,1708888271543,-500.0,0.00023997,2,"2024-02-25T19:11:11.543",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145433,1708888271552,-500.0,0.00023997,2,"2024-02-25T19:11:11.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145434,1708888271561,-836.2,0.00023997,2,"2024-02-25T19:11:11.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145435,1708888271571,-189.6864183,0.00023997,2,"2024-02-25T19:11:11.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145436,1708888271581,-836.2,0.00023997,2,"2024-02-25T19:11:11.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145437,1708888271590,-500.0,0.00023997,2,"2024-02-25T19:11:11.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145438,1708888271599,-500.0,0.00023997,2,"2024-02-25T19:11:11.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145439,1708888271609,-500.0,0.00023997,2,"2024-02-25T19:11:11.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145440,1708888271619,-500.0,0.00023997,2,"2024-02-25T19:11:11.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145441,1708888271628,-162.834858,0.00023997,2,"2024-02-25T19:11:11.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145442,1708888271638,-500.0,0.00023997,2,"2024-02-25T19:11:11.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145443,1708888271647,-294.63968106,0.00023997,2,"2024-02-25T19:11:11.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145444,1708888271657,-500.0,0.00023997,2,"2024-02-25T19:11:11.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145445,1708888271667,-500.0,0.00023997,2,"2024-02-25T19:11:11.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145446,1708888271676,-500.0,0.00023997,2,"2024-02-25T19:11:11.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145447,1708888271685,-500.0,0.00023997,2,"2024-02-25T19:11:11.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145448,1708888271695,-500.0,0.00023997,2,"2024-02-25T19:11:11.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145449,1708888271704,-500.0,0.00023997,2,"2024-02-25T19:11:11.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145450,1708888271713,-500.0,0.00023997,2,"2024-02-25T19:11:11.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145451,1708888271723,-500.0,0.00023997,2,"2024-02-25T19:11:11.723",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145452,1708888271732,-500.0,0.00023997,2,"2024-02-25T19:11:11.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145453,1708888271741,-500.0,0.00023997,2,"2024-02-25T19:11:11.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145454,1708888271750,-500.0,0.00023997,2,"2024-02-25T19:11:11.750",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145455,1708888271759,-500.0,0.00023997,2,"2024-02-25T19:11:11.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145456,1708888271769,-500.0,0.00023997,2,"2024-02-25T19:11:11.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145457,1708888271779,-500.0,0.00023997,2,"2024-02-25T19:11:11.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145458,1708888271788,-500.0,0.00023997,2,"2024-02-25T19:11:11.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145459,1708888271797,-500.0,0.00023997,2,"2024-02-25T19:11:11.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145460,1708888271806,-500.0,0.00023997,2,"2024-02-25T19:11:11.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145461,1708888271815,-500.0,0.00023997,2,"2024-02-25T19:11:11.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145462,1708888271824,-363.17320288,0.00023997,2,"2024-02-25T19:11:11.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145463,1708888271833,-500.0,0.00023997,2,"2024-02-25T19:11:11.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145464,1708888271842,-500.0,0.00023997,2,"2024-02-25T19:11:11.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145465,1708888271851,-500.0,0.00023997,2,"2024-02-25T19:11:11.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145466,1708888271860,-500.0,0.00023997,2,"2024-02-25T19:11:11.860",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145467,1708888271870,-500.0,0.00023997,2,"2024-02-25T19:11:11.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145468,1708888271879,-1541.56,0.00023997,2,"2024-02-25T19:11:11.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145469,1708888271889,-500.0,0.00023997,2,"2024-02-25T19:11:11.889",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145470,1708888271898,-1541.56,0.00023997,2,"2024-02-25T19:11:11.898",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145471,1708888271908,-1541.56,0.00023997,2,"2024-02-25T19:11:11.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145472,1708888271920,-1541.56,0.00023997,2,"2024-02-25T19:11:11.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145473,1708888271929,-1541.56,0.00023997,2,"2024-02-25T19:11:11.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145474,1708888271938,-500.0,0.00023997,2,"2024-02-25T19:11:11.938",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145475,1708888271947,-500.0,0.00023997,2,"2024-02-25T19:11:11.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145476,1708888271958,-500.0,0.00023997,2,"2024-02-25T19:11:11.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145477,1708888271967,-500.0,0.00023997,2,"2024-02-25T19:11:11.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145478,1708888271977,-500.0,0.00023997,2,"2024-02-25T19:11:11.977",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145479,1708888271986,-500.0,0.00023997,2,"2024-02-25T19:11:11.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145480,1708888271997,-500.0,0.00023997,2,"2024-02-25T19:11:11.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145481,1708888272006,-500.0,0.00023997,2,"2024-02-25T19:11:12.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145482,1708888272015,-500.0,0.00023997,2,"2024-02-25T19:11:12.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145483,1708888272025,-4070.2,0.00023997,2,"2024-02-25T19:11:12.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145484,1708888272034,-500.0,0.00023997,2,"2024-02-25T19:11:12.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145485,1708888272043,-4070.2,0.00023997,2,"2024-02-25T19:11:12.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145486,1708888272052,-500.0,0.00023997,2,"2024-02-25T19:11:12.052",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145487,1708888272062,-500.0,0.00023997,2,"2024-02-25T19:11:12.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145488,1708888272071,-4070.2,0.00023997,2,"2024-02-25T19:11:12.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145489,1708888272080,-4070.2,0.00023997,2,"2024-02-25T19:11:12.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145490,1708888272089,-4070.2,0.00023997,2,"2024-02-25T19:11:12.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145491,1708888272098,-4070.2,0.00023997,2,"2024-02-25T19:11:12.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145492,1708888272107,-500.0,0.00023997,2,"2024-02-25T19:11:12.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145493,1708888272117,-500.0,0.00023997,2,"2024-02-25T19:11:12.117",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145494,1708888272126,-500.0,0.00023997,2,"2024-02-25T19:11:12.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145495,1708888272135,-727.28,0.00023997,2,"2024-02-25T19:11:12.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145496,1708888272144,-500.0,0.00023997,2,"2024-02-25T19:11:12.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145497,1708888272153,-500.0,0.00023997,2,"2024-02-25T19:11:12.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145498,1708888272162,-727.28,0.00023997,2,"2024-02-25T19:11:12.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145499,1708888272172,-597.9,0.00023997,2,"2024-02-25T19:11:12.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145500,1708888272180,-500.0,0.00023997,2,"2024-02-25T19:11:12.180",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145501,1708888272190,-727.28,0.00023997,2,"2024-02-25T19:11:12.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145502,1708888272200,-727.28,0.00023997,2,"2024-02-25T19:11:12.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145503,1708888272209,-597.9,0.00023997,2,"2024-02-25T19:11:12.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145504,1708888272219,-597.9,0.00023997,2,"2024-02-25T19:11:12.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145505,1708888272228,-727.28,0.00023997,2,"2024-02-25T19:11:12.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145506,1708888272237,-597.9,0.00023997,2,"2024-02-25T19:11:12.237",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145507,1708888272246,-727.28,0.00023997,2,"2024-02-25T19:11:12.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145508,1708888272256,-597.9,0.00023997,2,"2024-02-25T19:11:12.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145509,1708888272265,-727.28,0.00023997,2,"2024-02-25T19:11:12.265",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145510,1708888272275,-727.28,0.00023997,2,"2024-02-25T19:11:12.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145511,1708888272284,-500.0,0.00023997,2,"2024-02-25T19:11:12.284",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145512,1708888272294,-466.41463043,0.00023997,2,"2024-02-25T19:11:12.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145513,1708888272304,-642.23,0.00023997,2,"2024-02-25T19:11:12.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145514,1708888272314,-642.23,0.00023997,2,"2024-02-25T19:11:12.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145515,1708888272323,-642.23,0.00023997,2,"2024-02-25T19:11:12.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145516,1708888272333,-642.23,0.00023997,2,"2024-02-25T19:11:12.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145517,1708888272342,-642.23,0.00023997,2,"2024-02-25T19:11:12.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145518,1708888272351,-642.23,0.00023997,2,"2024-02-25T19:11:12.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145519,1708888272361,-500.0,0.00023997,2,"2024-02-25T19:11:12.361",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145520,1708888272370,-500.0,0.00023997,2,"2024-02-25T19:11:12.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145521,1708888272380,-500.0,0.00023997,2,"2024-02-25T19:11:12.380",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145522,1708888272390,-670.49,0.00023997,2,"2024-02-25T19:11:12.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145523,1708888272399,-670.49,0.00023997,2,"2024-02-25T19:11:12.399",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145524,1708888272409,-500.0,0.00023997,2,"2024-02-25T19:11:12.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145525,1708888272418,-500.0,0.00023997,2,"2024-02-25T19:11:12.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145526,1708888272427,-670.49,0.00023997,2,"2024-02-25T19:11:12.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145527,1708888272436,-500.0,0.00023997,2,"2024-02-25T19:11:12.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145528,1708888272446,-264.44161388,0.00023997,2,"2024-02-25T19:11:12.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145529,1708888272455,-670.49,0.00023997,2,"2024-02-25T19:11:12.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145530,1708888272465,-500.0,0.00023997,2,"2024-02-25T19:11:12.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145531,1708888272474,-500.0,0.00023997,2,"2024-02-25T19:11:12.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145532,1708888272483,-670.49,0.00023997,2,"2024-02-25T19:11:12.483",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145533,1708888272493,-500.0,0.00023997,2,"2024-02-25T19:11:12.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145534,1708888272502,-500.0,0.00023997,2,"2024-02-25T19:11:12.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145535,1708888272511,-500.0,0.00023997,2,"2024-02-25T19:11:12.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145536,1708888272521,-500.0,0.00023997,2,"2024-02-25T19:11:12.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145537,1708888272530,-674.81,0.00023997,2,"2024-02-25T19:11:12.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145538,1708888272539,-500.0,0.00023997,2,"2024-02-25T19:11:12.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145539,1708888272549,-674.81,0.00023997,2,"2024-02-25T19:11:12.549",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145540,1708888272559,-674.81,0.00023997,2,"2024-02-25T19:11:12.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145541,1708888272569,-500.0,0.00023997,2,"2024-02-25T19:11:12.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145542,1708888272578,-500.0,0.00023997,2,"2024-02-25T19:11:12.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145543,1708888272588,-500.0,0.00023997,2,"2024-02-25T19:11:12.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145544,1708888272597,-674.81,0.00023997,2,"2024-02-25T19:11:12.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145545,1708888272607,-650.36,0.00023997,2,"2024-02-25T19:11:12.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145546,1708888272616,-674.81,0.00023997,2,"2024-02-25T19:11:12.616",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145547,1708888272626,-500.0,0.00023997,2,"2024-02-25T19:11:12.626",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145548,1708888272636,-500.0,0.00023997,2,"2024-02-25T19:11:12.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145549,1708888272645,-650.36,0.00023997,2,"2024-02-25T19:11:12.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145550,1708888272654,-674.81,0.00023997,2,"2024-02-25T19:11:12.654",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145551,1708888272663,-500.0,0.00023997,2,"2024-02-25T19:11:12.663",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145552,1708888272672,-650.36,0.00023997,2,"2024-02-25T19:11:12.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145553,1708888272682,-500.0,0.00023997,2,"2024-02-25T19:11:12.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145554,1708888272691,-650.36,0.00023997,2,"2024-02-25T19:11:12.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145555,1708888272700,-650.36,0.00023997,2,"2024-02-25T19:11:12.700",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145556,1708888272710,-500.0,0.00023997,2,"2024-02-25T19:11:12.710",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145557,1708888272719,-231.40914014,0.00023997,2,"2024-02-25T19:11:12.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145558,1708888272729,-2403.51,0.00023997,2,"2024-02-25T19:11:12.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145559,1708888272738,-2403.51,0.00023997,2,"2024-02-25T19:11:12.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145560,1708888272747,-2403.51,0.00023997,2,"2024-02-25T19:11:12.747",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145561,1708888272757,-2403.51,0.00023997,2,"2024-02-25T19:11:12.757",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145562,1708888272766,-2403.51,0.00023997,2,"2024-02-25T19:11:12.766",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145563,1708888272775,-2403.51,0.00023997,2,"2024-02-25T19:11:12.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145564,1708888272784,-500.0,0.00023997,2,"2024-02-25T19:11:12.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145565,1708888272793,-500.0,0.00023997,2,"2024-02-25T19:11:12.793",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145566,1708888272802,-500.0,0.00023997,2,"2024-02-25T19:11:12.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145567,1708888272811,-500.0,0.00023997,2,"2024-02-25T19:11:12.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145568,1708888272821,-500.0,0.00023997,2,"2024-02-25T19:11:12.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145569,1708888272830,-500.0,0.00023997,2,"2024-02-25T19:11:12.830",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145570,1708888272839,-628.58,0.00023997,2,"2024-02-25T19:11:12.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145571,1708888272849,-628.58,0.00023997,2,"2024-02-25T19:11:12.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145572,1708888272858,-628.58,0.00023997,2,"2024-02-25T19:11:12.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145573,1708888272867,-628.58,0.00023997,2,"2024-02-25T19:11:12.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145574,1708888272876,-628.58,0.00023997,2,"2024-02-25T19:11:12.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145575,1708888272885,-200.0,0.00023998,2,"2024-02-25T19:11:12.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145576,1708888272894,-339.83598146,0.00023998,2,"2024-02-25T19:11:12.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145577,1708888272904,-273.75247391,0.00023998,2,"2024-02-25T19:11:12.904",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145578,1708888272915,-344.88839203,0.00023998,2,"2024-02-25T19:11:12.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145579,1708888272925,-500.0,0.00023998,2,"2024-02-25T19:11:12.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145580,1708888272935,-500.0,0.00023998,2,"2024-02-25T19:11:12.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145581,1708888272944,-500.0,0.00023998,2,"2024-02-25T19:11:12.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145582,1708888272955,-500.0,0.00023998,2,"2024-02-25T19:11:12.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145583,1708888272964,-500.0,0.00023998,2,"2024-02-25T19:11:12.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145584,1708888272973,-500.0,0.00023998,2,"2024-02-25T19:11:12.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145585,1708888272983,-500.0,0.00023998,2,"2024-02-25T19:11:12.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145586,1708888272992,-500.0,0.00023998,2,"2024-02-25T19:11:12.992",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145587,1708888273001,-500.0,0.00023998,2,"2024-02-25T19:11:13.001",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145588,1708888273012,-505.93803607,0.00023998,2,"2024-02-25T19:11:13.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145589,1708888273022,-500.0,0.00023998,2,"2024-02-25T19:11:13.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145590,1708888273032,-500.0,0.00023998,2,"2024-02-25T19:11:13.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145591,1708888273043,-500.0,0.00023998,2,"2024-02-25T19:11:13.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145592,1708888273052,-500.0,0.00023998,2,"2024-02-25T19:11:13.052",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145593,1708888273062,-630.31442766,0.00023998,2,"2024-02-25T19:11:13.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145594,1708888273071,-522.28826326,0.00023998,2,"2024-02-25T19:11:13.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145595,1708888273080,-981.67,0.00023998,2,"2024-02-25T19:11:13.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145596,1708888273090,-981.67,0.00023998,2,"2024-02-25T19:11:13.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145597,1708888273099,-981.67,0.00023998,2,"2024-02-25T19:11:13.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145598,1708888273108,-981.67,0.00023998,2,"2024-02-25T19:11:13.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145599,1708888273118,-981.67,0.00023998,2,"2024-02-25T19:11:13.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145600,1708888273127,-981.67,0.00023998,2,"2024-02-25T19:11:13.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145601,1708888273136,-981.67,0.00023998,2,"2024-02-25T19:11:13.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145602,1708888273145,-981.67,0.00023998,2,"2024-02-25T19:11:13.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145603,1708888273154,-981.67,0.00023998,2,"2024-02-25T19:11:13.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145604,1708888273164,-981.67,0.00023998,2,"2024-02-25T19:11:13.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145605,1708888273173,-981.67,0.00023998,2,"2024-02-25T19:11:13.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145606,1708888273182,-981.67,0.00023998,2,"2024-02-25T19:11:13.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145607,1708888273192,-981.67,0.00023998,2,"2024-02-25T19:11:13.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145608,1708888273201,-981.67,0.00023998,2,"2024-02-25T19:11:13.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145609,1708888273211,-981.79584948,0.00023998,2,"2024-02-25T19:11:13.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145610,1708888273221,-500.0,0.00023998,2,"2024-02-25T19:11:13.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145611,1708888273231,-500.0,0.00023998,2,"2024-02-25T19:11:13.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145612,1708888273240,-500.0,0.00023998,2,"2024-02-25T19:11:13.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145613,1708888273250,-500.0,0.00023998,2,"2024-02-25T19:11:13.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145614,1708888273259,-420.62920896,0.00023998,2,"2024-02-25T19:11:13.259",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145615,1708888273268,-500.0,0.00023998,2,"2024-02-25T19:11:13.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145616,1708888273278,-500.0,0.00023998,2,"2024-02-25T19:11:13.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145617,1708888273287,-500.0,0.00023998,2,"2024-02-25T19:11:13.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145618,1708888273296,-500.0,0.00023998,2,"2024-02-25T19:11:13.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145619,1708888273305,-500.0,0.00023998,2,"2024-02-25T19:11:13.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145620,1708888273314,-172.18724103,0.00023998,2,"2024-02-25T19:11:13.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145621,1708888273323,-500.0,0.00023998,2,"2024-02-25T19:11:13.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145622,1708888273332,-500.0,0.00023998,2,"2024-02-25T19:11:13.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145623,1708888273341,-500.0,0.00023998,2,"2024-02-25T19:11:13.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145624,1708888273350,-500.0,0.00023998,2,"2024-02-25T19:11:13.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145625,1708888273359,-500.0,0.00023998,2,"2024-02-25T19:11:13.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145626,1708888273367,-500.0,0.00023998,2,"2024-02-25T19:11:13.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145627,1708888273376,-500.0,0.00023998,2,"2024-02-25T19:11:13.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145628,1708888273386,-935.71,0.00023998,2,"2024-02-25T19:11:13.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145629,1708888273395,-935.71,0.00023998,2,"2024-02-25T19:11:13.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145630,1708888273404,-227.29390629,0.00023998,2,"2024-02-25T19:11:13.404",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145631,1708888273413,-935.71,0.00023998,2,"2024-02-25T19:11:13.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145632,1708888273422,-935.71,0.00023998,2,"2024-02-25T19:11:13.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145633,1708888273432,-935.71,0.00023998,2,"2024-02-25T19:11:13.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145634,1708888273441,-935.71,0.00023998,2,"2024-02-25T19:11:13.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145635,1708888273450,-935.71,0.00023998,2,"2024-02-25T19:11:13.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145636,1708888273459,-935.71,0.00023998,2,"2024-02-25T19:11:13.459",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145637,1708888273468,-935.71,0.00023998,2,"2024-02-25T19:11:13.468",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145638,1708888273477,-935.71,0.00023998,2,"2024-02-25T19:11:13.477",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145639,1708888273486,-935.71,0.00023998,2,"2024-02-25T19:11:13.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145640,1708888273496,-935.71,0.00023998,2,"2024-02-25T19:11:13.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145641,1708888273505,-935.71,0.00023998,2,"2024-02-25T19:11:13.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145642,1708888273515,-935.71,0.00023998,2,"2024-02-25T19:11:13.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145643,1708888273525,-935.74666825,0.00023998,2,"2024-02-25T19:11:13.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145644,1708888273535,-500.0,0.00023998,2,"2024-02-25T19:11:13.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145645,1708888273544,-269.71844524,0.00023998,2,"2024-02-25T19:11:13.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145646,1708888273553,-2000.0,0.00023998,2,"2024-02-25T19:11:13.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145647,1708888273563,-200.0,0.00023998,2,"2024-02-25T19:11:13.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145648,1708888273572,-500.0,0.00023998,2,"2024-02-25T19:11:13.572",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145649,1708888273581,-500.0,0.00023998,2,"2024-02-25T19:11:13.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145650,1708888273590,-500.0,0.00023998,2,"2024-02-25T19:11:13.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145651,1708888273599,-500.0,0.00023998,2,"2024-02-25T19:11:13.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145652,1708888273609,-500.0,0.00023998,2,"2024-02-25T19:11:13.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145653,1708888273618,-308.5263883,0.00023998,2,"2024-02-25T19:11:13.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145654,1708888273627,-763.09,0.00023998,2,"2024-02-25T19:11:13.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145655,1708888273637,-763.09,0.00023998,2,"2024-02-25T19:11:13.637",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145656,1708888273646,-763.09,0.00023998,2,"2024-02-25T19:11:13.646",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145657,1708888273656,-763.09,0.00023998,2,"2024-02-25T19:11:13.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145658,1708888273665,-763.09,0.00023998,2,"2024-02-25T19:11:13.665",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145659,1708888273675,-763.09,0.00023998,2,"2024-02-25T19:11:13.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145660,1708888273685,-763.09,0.00023998,2,"2024-02-25T19:11:13.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145661,1708888273696,-763.09,0.00023998,2,"2024-02-25T19:11:13.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145662,1708888273705,-763.09,0.00023998,2,"2024-02-25T19:11:13.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145663,1708888273715,-763.09,0.00023998,2,"2024-02-25T19:11:13.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145664,1708888273724,-763.09,0.00023998,2,"2024-02-25T19:11:13.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145665,1708888273733,-763.20129174,0.00023998,2,"2024-02-25T19:11:13.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145666,1708888273743,-719.44,0.00023998,2,"2024-02-25T19:11:13.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145667,1708888273752,-719.44,0.00023998,2,"2024-02-25T19:11:13.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145668,1708888273761,-719.44,0.00023998,2,"2024-02-25T19:11:13.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145669,1708888273770,-719.44,0.00023998,2,"2024-02-25T19:11:13.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145670,1708888273780,-719.44,0.00023998,2,"2024-02-25T19:11:13.780",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145671,1708888273789,-719.44,0.00023998,2,"2024-02-25T19:11:13.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145672,1708888273798,-719.44,0.00023998,2,"2024-02-25T19:11:13.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145673,1708888273807,-719.53885799,0.00023998,2,"2024-02-25T19:11:13.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145674,1708888273817,-583.46,0.00023998,2,"2024-02-25T19:11:13.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145675,1708888273827,-716.65,0.00023998,2,"2024-02-25T19:11:13.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145676,1708888273836,-716.65,0.00023998,2,"2024-02-25T19:11:13.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145677,1708888273845,-716.65,0.00023998,2,"2024-02-25T19:11:13.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145678,1708888273854,-716.65,0.00023998,2,"2024-02-25T19:11:13.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145679,1708888273863,-716.65,0.00023998,2,"2024-02-25T19:11:13.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145680,1708888273872,-716.65,0.00023998,2,"2024-02-25T19:11:13.872",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145681,1708888273882,-716.65,0.00023998,2,"2024-02-25T19:11:13.882",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145682,1708888273891,-716.65,0.00023998,2,"2024-02-25T19:11:13.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145683,1708888273900,-716.65,0.00023998,2,"2024-02-25T19:11:13.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145684,1708888273912,-716.65,0.00023998,2,"2024-02-25T19:11:13.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145685,1708888273922,-756.05,0.00023998,2,"2024-02-25T19:11:13.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145686,1708888273931,-716.65,0.00023998,2,"2024-02-25T19:11:13.931",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145687,1708888273941,-756.05,0.00023998,2,"2024-02-25T19:11:13.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145688,1708888273950,-716.78605888,0.00023998,2,"2024-02-25T19:11:13.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145689,1708888273959,-756.05,0.00023998,2,"2024-02-25T19:11:13.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145690,1708888273968,-756.05,0.00023998,2,"2024-02-25T19:11:13.968",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145691,1708888273977,-756.05,0.00023998,2,"2024-02-25T19:11:13.977",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145692,1708888273986,-756.05,0.00023998,2,"2024-02-25T19:11:13.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145693,1708888273997,-756.05,0.00023998,2,"2024-02-25T19:11:13.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145694,1708888274006,-756.24101216,0.00023998,2,"2024-02-25T19:11:14.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145695,1708888274015,-500.0,0.00023998,2,"2024-02-25T19:11:14.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145696,1708888274025,-500.0,0.00023998,2,"2024-02-25T19:11:14.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145697,1708888274034,-500.0,0.00023998,2,"2024-02-25T19:11:14.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145698,1708888274044,-500.0,0.00023998,2,"2024-02-25T19:11:14.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145699,1708888274053,-500.0,0.00023998,2,"2024-02-25T19:11:14.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145700,1708888274063,-500.0,0.00023998,2,"2024-02-25T19:11:14.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145701,1708888274073,-500.0,0.00023998,2,"2024-02-25T19:11:14.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145702,1708888274082,-500.0,0.00023998,2,"2024-02-25T19:11:14.082",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145703,1708888274091,-500.0,0.00023998,2,"2024-02-25T19:11:14.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145704,1708888274100,-500.0,0.00023998,2,"2024-02-25T19:11:14.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145705,1708888274109,-220.03588188,0.00023998,2,"2024-02-25T19:11:14.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145706,1708888274118,-762.73,0.00023998,2,"2024-02-25T19:11:14.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145707,1708888274127,-762.73,0.00023998,2,"2024-02-25T19:11:14.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145708,1708888274137,-762.73,0.00023998,2,"2024-02-25T19:11:14.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145709,1708888274146,-762.73,0.00023998,2,"2024-02-25T19:11:14.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145710,1708888274155,-762.73,0.00023998,2,"2024-02-25T19:11:14.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145711,1708888274164,-762.73,0.00023998,2,"2024-02-25T19:11:14.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145712,1708888274173,-762.73,0.00023998,2,"2024-02-25T19:11:14.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145713,1708888274182,-762.73,0.00023998,2,"2024-02-25T19:11:14.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145714,1708888274190,-762.73,0.00023998,2,"2024-02-25T19:11:14.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145715,1708888274199,-762.73,0.00023998,2,"2024-02-25T19:11:14.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145716,1708888274208,-762.73,0.00023998,2,"2024-02-25T19:11:14.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145717,1708888274217,-762.75554167,0.00023998,2,"2024-02-25T19:11:14.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145718,1708888274226,-610.36,0.00023998,2,"2024-02-25T19:11:14.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145719,1708888274236,-645.92,0.00023998,2,"2024-02-25T19:11:14.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145720,1708888274245,-610.36,0.00023998,2,"2024-02-25T19:11:14.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145721,1708888274254,-645.92,0.00023998,2,"2024-02-25T19:11:14.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145722,1708888274263,-645.92,0.00023998,2,"2024-02-25T19:11:14.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145723,1708888274272,-610.36,0.00023998,2,"2024-02-25T19:11:14.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145724,1708888274281,-645.92,0.00023998,2,"2024-02-25T19:11:14.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145725,1708888274290,-610.36,0.00023998,2,"2024-02-25T19:11:14.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145726,1708888274299,-645.92,0.00023998,2,"2024-02-25T19:11:14.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145727,1708888274308,-610.36,0.00023998,2,"2024-02-25T19:11:14.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145728,1708888274317,-645.92,0.00023998,2,"2024-02-25T19:11:14.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145729,1708888274326,-610.36,0.00023998,2,"2024-02-25T19:11:14.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145730,1708888274335,-645.92,0.00023998,2,"2024-02-25T19:11:14.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145731,1708888274345,-610.36,0.00023998,2,"2024-02-25T19:11:14.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145732,1708888274354,-645.92,0.00023998,2,"2024-02-25T19:11:14.354",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145733,1708888274363,-610.41789693,0.00023998,2,"2024-02-25T19:11:14.363",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145734,1708888274372,-645.92,0.00023998,2,"2024-02-25T19:11:14.372",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145735,1708888274381,-645.92,0.00023998,2,"2024-02-25T19:11:14.381",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145736,1708888274390,-645.92,0.00023998,2,"2024-02-25T19:11:14.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145737,1708888274399,-645.92,0.00023998,2,"2024-02-25T19:11:14.399",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145738,1708888274408,-645.92,0.00023998,2,"2024-02-25T19:11:14.408",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145739,1708888274417,-645.92,0.00023998,2,"2024-02-25T19:11:14.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145740,1708888274426,-646.01878576,0.00023998,2,"2024-02-25T19:11:14.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145741,1708888274435,-508.76,0.00023998,2,"2024-02-25T19:11:14.435",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145742,1708888274445,-508.76,0.00023998,2,"2024-02-25T19:11:14.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145743,1708888274455,-508.76,0.00023998,2,"2024-02-25T19:11:14.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145744,1708888274464,-508.76,0.00023998,2,"2024-02-25T19:11:14.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145745,1708888274473,-508.76,0.00023998,2,"2024-02-25T19:11:14.473",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145746,1708888274483,-508.76,0.00023998,2,"2024-02-25T19:11:14.483",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145747,1708888274493,-508.76,0.00023998,2,"2024-02-25T19:11:14.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145748,1708888274502,-508.76,0.00023998,2,"2024-02-25T19:11:14.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145749,1708888274511,-508.76,0.00023998,2,"2024-02-25T19:11:14.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145750,1708888274521,-508.76,0.00023998,2,"2024-02-25T19:11:14.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145751,1708888274531,-508.76,0.00023998,2,"2024-02-25T19:11:14.531",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145752,1708888274541,-508.98283017,0.00023998,2,"2024-02-25T19:11:14.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145753,1708888274551,-500.0,0.00023998,2,"2024-02-25T19:11:14.551",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145754,1708888274561,-500.0,0.00023998,2,"2024-02-25T19:11:14.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145755,1708888274570,-500.0,0.00023998,2,"2024-02-25T19:11:14.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145756,1708888274579,-500.0,0.00023998,2,"2024-02-25T19:11:14.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145757,1708888274589,-500.0,0.00023998,2,"2024-02-25T19:11:14.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145758,1708888274599,-500.0,0.00023998,2,"2024-02-25T19:11:14.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145759,1708888274608,-500.0,0.00023998,2,"2024-02-25T19:11:14.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145760,1708888274618,-500.0,0.00023998,2,"2024-02-25T19:11:14.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145761,1708888274628,-500.0,0.00023998,2,"2024-02-25T19:11:14.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145762,1708888274637,-257.05226148,0.00023998,2,"2024-02-25T19:11:14.637",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145763,1708888274646,-500.0,0.00023998,2,"2024-02-25T19:11:14.646",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145764,1708888274655,-500.0,0.00023998,2,"2024-02-25T19:11:14.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145765,1708888274665,-500.0,0.00023998,2,"2024-02-25T19:11:14.665",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145766,1708888274675,-500.0,0.00023998,2,"2024-02-25T19:11:14.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145767,1708888274685,-500.0,0.00023998,2,"2024-02-25T19:11:14.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145768,1708888274694,-500.0,0.00023998,2,"2024-02-25T19:11:14.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145769,1708888274704,-233.42723235,0.00023998,2,"2024-02-25T19:11:14.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145770,1708888274714,-720.23,0.00023998,2,"2024-02-25T19:11:14.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145771,1708888274724,-720.23,0.00023998,2,"2024-02-25T19:11:14.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145772,1708888274734,-720.23,0.00023998,2,"2024-02-25T19:11:14.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145773,1708888274743,-720.23,0.00023998,2,"2024-02-25T19:11:14.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145774,1708888274753,-720.23,0.00023998,2,"2024-02-25T19:11:14.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145775,1708888274763,-720.23,0.00023998,2,"2024-02-25T19:11:14.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145776,1708888274774,-720.23,0.00023998,2,"2024-02-25T19:11:14.774",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145777,1708888274784,-720.36505258,0.00023998,2,"2024-02-25T19:11:14.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145778,1708888274794,-790.53,0.00023998,2,"2024-02-25T19:11:14.794",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145779,1708888274804,-790.53,0.00023998,2,"2024-02-25T19:11:14.804",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145780,1708888274813,-790.53,0.00023998,2,"2024-02-25T19:11:14.813",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145781,1708888274823,-790.53,0.00023998,2,"2024-02-25T19:11:14.823",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145782,1708888274833,-790.53,0.00023998,2,"2024-02-25T19:11:14.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145783,1708888274843,-790.53,0.00023998,2,"2024-02-25T19:11:14.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145784,1708888274852,-790.53,0.00023998,2,"2024-02-25T19:11:14.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145785,1708888274861,-500.0,0.00023998,2,"2024-02-25T19:11:14.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145786,1708888274871,-790.65443442,0.00023998,2,"2024-02-25T19:11:14.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145787,1708888274880,-500.0,0.00023998,2,"2024-02-25T19:11:14.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145788,1708888274890,-500.0,0.00023998,2,"2024-02-25T19:11:14.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145789,1708888274900,-500.0,0.00023998,2,"2024-02-25T19:11:14.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145790,1708888274910,-500.0,0.00023998,2,"2024-02-25T19:11:14.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145791,1708888274925,-500.0,0.00023998,2,"2024-02-25T19:11:14.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145792,1708888274935,-500.0,0.00023998,2,"2024-02-25T19:11:14.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145793,1708888274944,-500.0,0.00023998,2,"2024-02-25T19:11:14.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145794,1708888274954,-500.0,0.00023998,2,"2024-02-25T19:11:14.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145795,1708888274965,-543.77,0.00023998,2,"2024-02-25T19:11:14.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145796,1708888274974,-500.0,0.00023998,2,"2024-02-25T19:11:14.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145797,1708888274984,-543.77,0.00023998,2,"2024-02-25T19:11:14.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145798,1708888274996,-500.0,0.00023998,2,"2024-02-25T19:11:14.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145799,1708888275006,-543.77,0.00023998,2,"2024-02-25T19:11:15.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145800,1708888275016,-223.47773938,0.00023998,2,"2024-02-25T19:11:15.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145801,1708888275026,-543.77,0.00023998,2,"2024-02-25T19:11:15.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145802,1708888275035,-543.77,0.00023998,2,"2024-02-25T19:11:15.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145803,1708888275045,-543.77,0.00023998,2,"2024-02-25T19:11:15.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145804,1708888275055,-543.77,0.00023998,2,"2024-02-25T19:11:15.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145805,1708888275064,-543.77,0.00023998,2,"2024-02-25T19:11:15.064",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145806,1708888275074,-543.77,0.00023998,2,"2024-02-25T19:11:15.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145807,1708888275084,-543.77,0.00023998,2,"2024-02-25T19:11:15.084",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145808,1708888275093,-543.77,0.00023998,2,"2024-02-25T19:11:15.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145809,1708888275103,-543.77,0.00023998,2,"2024-02-25T19:11:15.103",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145810,1708888275113,-543.77,0.00023998,2,"2024-02-25T19:11:15.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145811,1708888275122,-543.77,0.00023998,2,"2024-02-25T19:11:15.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145812,1708888275132,-543.91368171,0.00023998,2,"2024-02-25T19:11:15.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145813,1708888275142,-680.85,0.00023998,2,"2024-02-25T19:11:15.142",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145814,1708888275151,-680.85,0.00023998,2,"2024-02-25T19:11:15.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145815,1708888275161,-680.85,0.00023998,2,"2024-02-25T19:11:15.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145816,1708888275170,-680.85,0.00023998,2,"2024-02-25T19:11:15.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145817,1708888275179,-680.85,0.00023998,2,"2024-02-25T19:11:15.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145818,1708888275189,-680.85,0.00023998,2,"2024-02-25T19:11:15.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145819,1708888275199,-680.85,0.00023998,2,"2024-02-25T19:11:15.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145820,1708888275209,-681.03,0.00023998,2,"2024-02-25T19:11:15.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145821,1708888275218,-500.0,0.00023998,2,"2024-02-25T19:11:15.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145822,1708888275228,-500.0,0.00023998,2,"2024-02-25T19:11:15.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145823,1708888275238,-706.07,0.00023998,2,"2024-02-25T19:11:15.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145824,1708888275248,-706.07,0.00023998,2,"2024-02-25T19:11:15.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145825,1708888275258,-706.07,0.00023998,2,"2024-02-25T19:11:15.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145826,1708888275267,-706.07,0.00023998,2,"2024-02-25T19:11:15.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145827,1708888275278,-706.07,0.00023998,2,"2024-02-25T19:11:15.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145828,1708888275288,-706.07,0.00023998,2,"2024-02-25T19:11:15.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145829,1708888275297,-706.07,0.00023998,2,"2024-02-25T19:11:15.297",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145830,1708888275307,-706.07,0.00023998,2,"2024-02-25T19:11:15.307",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145831,1708888275317,-706.07,0.00023998,2,"2024-02-25T19:11:15.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145832,1708888275327,-706.07,0.00023998,2,"2024-02-25T19:11:15.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145833,1708888275337,-706.07,0.00023998,2,"2024-02-25T19:11:15.337",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145834,1708888275350,-706.07,0.00023998,2,"2024-02-25T19:11:15.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145835,1708888275360,-706.07,0.00023998,2,"2024-02-25T19:11:15.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145836,1708888275370,-706.07,0.00023998,2,"2024-02-25T19:11:15.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145837,1708888275379,-706.28,0.00023998,2,"2024-02-25T19:11:15.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145838,1708888275389,-500.0,0.00023998,2,"2024-02-25T19:11:15.389",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145839,1708888275398,-500.0,0.00023998,2,"2024-02-25T19:11:15.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145840,1708888275408,-500.0,0.00023998,2,"2024-02-25T19:11:15.408",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145841,1708888275417,-500.0,0.00023998,2,"2024-02-25T19:11:15.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145842,1708888275426,-500.0,0.00023998,2,"2024-02-25T19:11:15.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145843,1708888275436,-500.0,0.00023998,2,"2024-02-25T19:11:15.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145844,1708888275446,-500.0,0.00023998,2,"2024-02-25T19:11:15.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145845,1708888275455,-500.0,0.00023998,2,"2024-02-25T19:11:15.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145846,1708888275465,-500.0,0.00023998,2,"2024-02-25T19:11:15.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145847,1708888275475,-500.0,0.00023998,2,"2024-02-25T19:11:15.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145848,1708888275484,-500.0,0.00023998,2,"2024-02-25T19:11:15.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145849,1708888275494,-388.14565596,0.00023998,2,"2024-02-25T19:11:15.494",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145850,1708888275504,-904.49,0.00023998,2,"2024-02-25T19:11:15.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145851,1708888275513,-904.49,0.00023998,2,"2024-02-25T19:11:15.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145852,1708888275524,-904.49,0.00023998,2,"2024-02-25T19:11:15.524",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145853,1708888275534,-500.0,0.00023998,2,"2024-02-25T19:11:15.534",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145854,1708888275544,-500.0,0.00023998,2,"2024-02-25T19:11:15.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145855,1708888275554,-904.49,0.00023998,2,"2024-02-25T19:11:15.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145856,1708888275565,-904.49,0.00023998,2,"2024-02-25T19:11:15.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145857,1708888275574,-500.0,0.00023998,2,"2024-02-25T19:11:15.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145858,1708888275583,-904.49,0.00023998,2,"2024-02-25T19:11:15.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145859,1708888275593,-904.49,0.00023998,2,"2024-02-25T19:11:15.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145860,1708888275603,-283.67543273,0.00023998,2,"2024-02-25T19:11:15.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145861,1708888275612,-500.0,0.00023998,2,"2024-02-25T19:11:15.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145862,1708888275622,-904.49,0.00023998,2,"2024-02-25T19:11:15.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145863,1708888275631,-500.0,0.00023998,2,"2024-02-25T19:11:15.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145864,1708888275641,-904.49,0.00023998,2,"2024-02-25T19:11:15.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145865,1708888275651,-155.38623288,0.00023998,2,"2024-02-25T19:11:15.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145866,1708888275660,-904.49,0.00023998,2,"2024-02-25T19:11:15.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145867,1708888275670,-904.49,0.00023998,2,"2024-02-25T19:11:15.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145868,1708888275680,-904.49,0.00023998,2,"2024-02-25T19:11:15.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145869,1708888275689,-904.49,0.00023998,2,"2024-02-25T19:11:15.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145870,1708888275699,-904.49,0.00023998,2,"2024-02-25T19:11:15.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145871,1708888275709,-904.63074922,0.00023998,2,"2024-02-25T19:11:15.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145872,1708888275719,-500.0,0.00023998,2,"2024-02-25T19:11:15.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145873,1708888275728,-500.0,0.00023998,2,"2024-02-25T19:11:15.728",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145874,1708888275738,-500.0,0.00023998,2,"2024-02-25T19:11:15.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145875,1708888275748,-500.0,0.00023998,2,"2024-02-25T19:11:15.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145876,1708888275758,-500.0,0.00023998,2,"2024-02-25T19:11:15.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145877,1708888275769,-500.0,0.00023998,2,"2024-02-25T19:11:15.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145878,1708888275779,-500.0,0.00023998,2,"2024-02-25T19:11:15.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145879,1708888275789,-405.6631951,0.00023998,2,"2024-02-25T19:11:15.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145880,1708888275799,-500.0,0.00023998,2,"2024-02-25T19:11:15.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145881,1708888275809,-500.0,0.00023998,2,"2024-02-25T19:11:15.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145882,1708888275819,-500.0,0.00023998,2,"2024-02-25T19:11:15.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145883,1708888275829,-500.0,0.00023998,2,"2024-02-25T19:11:15.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145884,1708888275838,-500.0,0.00023998,2,"2024-02-25T19:11:15.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145885,1708888275848,-500.0,0.00023998,2,"2024-02-25T19:11:15.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145886,1708888275858,-500.0,0.00023998,2,"2024-02-25T19:11:15.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145887,1708888275868,-500.0,0.00023998,2,"2024-02-25T19:11:15.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145888,1708888275877,-500.0,0.00023998,2,"2024-02-25T19:11:15.877",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145889,1708888275887,-389.000117,0.00023998,2,"2024-02-25T19:11:15.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145890,1708888275897,-543.26,0.00023998,2,"2024-02-25T19:11:15.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145891,1708888275907,-543.26,0.00023998,2,"2024-02-25T19:11:15.907",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145892,1708888275920,-543.26,0.00023998,2,"2024-02-25T19:11:15.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145893,1708888275929,-543.26,0.00023998,2,"2024-02-25T19:11:15.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145894,1708888275939,-543.26,0.00023998,2,"2024-02-25T19:11:15.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145895,1708888275948,-543.26,0.00023998,2,"2024-02-25T19:11:15.948",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145896,1708888275958,-543.26,0.00023998,2,"2024-02-25T19:11:15.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145897,1708888275968,-543.30994627,0.00023998,2,"2024-02-25T19:11:15.968",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145898,1708888275977,-586.82818622,0.00023998,2,"2024-02-25T19:11:15.977",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145899,1708888275987,-500.0,0.00023998,2,"2024-02-25T19:11:15.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145900,1708888275998,-500.0,0.00023998,2,"2024-02-25T19:11:15.998",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145901,1708888276008,-500.0,0.00023998,2,"2024-02-25T19:11:16.008",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145902,1708888276017,-500.0,0.00023998,2,"2024-02-25T19:11:16.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145903,1708888276029,-500.0,0.00023998,2,"2024-02-25T19:11:16.029",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145904,1708888276039,-500.0,0.00023998,2,"2024-02-25T19:11:16.039",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145905,1708888276048,-500.0,0.00023998,2,"2024-02-25T19:11:16.048",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145906,1708888276058,-500.0,0.00023998,2,"2024-02-25T19:11:16.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145907,1708888276067,-501.19293388,0.00023998,2,"2024-02-25T19:11:16.067",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145908,1708888276077,-705.6,0.00023998,2,"2024-02-25T19:11:16.077",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145909,1708888276087,-705.6,0.00023998,2,"2024-02-25T19:11:16.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145910,1708888276096,-705.6,0.00023998,2,"2024-02-25T19:11:16.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145911,1708888276106,-705.6,0.00023998,2,"2024-02-25T19:11:16.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145912,1708888276115,-705.6,0.00023998,2,"2024-02-25T19:11:16.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145913,1708888276125,-705.6,0.00023998,2,"2024-02-25T19:11:16.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145914,1708888276135,-705.6,0.00023998,2,"2024-02-25T19:11:16.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145915,1708888276144,-705.60276113,0.00023998,2,"2024-02-25T19:11:16.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145916,1708888276154,-500.0,0.00023998,2,"2024-02-25T19:11:16.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145917,1708888276163,-500.0,0.00023998,2,"2024-02-25T19:11:16.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145918,1708888276173,-500.0,0.00023998,2,"2024-02-25T19:11:16.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145919,1708888276183,-500.0,0.00023998,2,"2024-02-25T19:11:16.183",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145920,1708888276193,-500.0,0.00023998,2,"2024-02-25T19:11:16.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145921,1708888276202,-500.0,0.00023998,2,"2024-02-25T19:11:16.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145922,1708888276212,-500.0,0.00023998,2,"2024-02-25T19:11:16.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145923,1708888276221,-500.0,0.00023998,2,"2024-02-25T19:11:16.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145924,1708888276231,-500.0,0.00023998,2,"2024-02-25T19:11:16.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145925,1708888276241,-500.0,0.00023998,2,"2024-02-25T19:11:16.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145926,1708888276251,-644.90363873,0.00023998,2,"2024-02-25T19:11:16.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145927,1708888276261,-500.0,0.00023998,2,"2024-02-25T19:11:16.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145928,1708888276272,-500.0,0.00023998,2,"2024-02-25T19:11:16.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145929,1708888276282,-500.0,0.00023998,2,"2024-02-25T19:11:16.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145930,1708888276292,-500.0,0.00023998,2,"2024-02-25T19:11:16.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145931,1708888276301,-500.0,0.00023998,2,"2024-02-25T19:11:16.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145932,1708888276310,-500.0,0.00023998,2,"2024-02-25T19:11:16.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145933,1708888276320,-500.0,0.00023998,2,"2024-02-25T19:11:16.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145934,1708888276330,-500.0,0.00023998,2,"2024-02-25T19:11:16.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145935,1708888276340,-436.14973981,0.00023998,2,"2024-02-25T19:11:16.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145936,1708888276349,-500.0,0.00023998,2,"2024-02-25T19:11:16.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145937,1708888276359,-500.0,0.00023998,2,"2024-02-25T19:11:16.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145938,1708888276368,-500.0,0.00023998,2,"2024-02-25T19:11:16.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145939,1708888276378,-500.0,0.00023998,2,"2024-02-25T19:11:16.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145940,1708888276387,-500.0,0.00023998,2,"2024-02-25T19:11:16.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145941,1708888276397,-500.0,0.00023998,2,"2024-02-25T19:11:16.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145942,1708888276406,-476.19000797,0.00023998,2,"2024-02-25T19:11:16.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145943,1708888276416,-500.0,0.00023998,2,"2024-02-25T19:11:16.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145944,1708888276426,-500.0,0.00023998,2,"2024-02-25T19:11:16.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145945,1708888276435,-500.0,0.00023998,2,"2024-02-25T19:11:16.435",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145946,1708888276445,-500.0,0.00023998,2,"2024-02-25T19:11:16.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145947,1708888276455,-500.0,0.00023998,2,"2024-02-25T19:11:16.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145948,1708888276465,-500.0,0.00023998,2,"2024-02-25T19:11:16.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145949,1708888276475,-500.0,0.00023998,2,"2024-02-25T19:11:16.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145950,1708888276485,-447.23045773,0.00023998,2,"2024-02-25T19:11:16.485",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145951,1708888276495,-780.15,0.00023998,2,"2024-02-25T19:11:16.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145952,1708888276504,-780.15,0.00023998,2,"2024-02-25T19:11:16.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145953,1708888276514,-780.15,0.00023998,2,"2024-02-25T19:11:16.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145954,1708888276525,-780.15,0.00023998,2,"2024-02-25T19:11:16.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145955,1708888276535,-780.15,0.00023998,2,"2024-02-25T19:11:16.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145956,1708888276545,-780.15,0.00023998,2,"2024-02-25T19:11:16.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145957,1708888276554,-780.15,0.00023998,2,"2024-02-25T19:11:16.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145958,1708888276564,-500.0,0.00023998,2,"2024-02-25T19:11:16.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145959,1708888276574,-780.15,0.00023998,2,"2024-02-25T19:11:16.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145960,1708888276584,-500.0,0.00023998,2,"2024-02-25T19:11:16.584",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145961,1708888276595,-780.15,0.00023998,2,"2024-02-25T19:11:16.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145962,1708888276604,-500.0,0.00023998,2,"2024-02-25T19:11:16.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145963,1708888276614,-780.15,0.00023998,2,"2024-02-25T19:11:16.614",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145964,1708888276624,-500.0,0.00023998,2,"2024-02-25T19:11:16.624",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145965,1708888276634,-780.15,0.00023998,2,"2024-02-25T19:11:16.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145966,1708888276643,-402.47843139,0.00023998,2,"2024-02-25T19:11:16.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145967,1708888276653,-780.2402767,0.00023998,2,"2024-02-25T19:11:16.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145968,1708888276663,-742.27,0.00023998,2,"2024-02-25T19:11:16.663",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145969,1708888276672,-742.27,0.00023998,2,"2024-02-25T19:11:16.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145970,1708888276682,-742.27,0.00023998,2,"2024-02-25T19:11:16.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145971,1708888276692,-742.27,0.00023998,2,"2024-02-25T19:11:16.692",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145972,1708888276701,-742.27,0.00023998,2,"2024-02-25T19:11:16.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145973,1708888276711,-742.27,0.00023998,2,"2024-02-25T19:11:16.711",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145974,1708888276721,-742.27,0.00023998,2,"2024-02-25T19:11:16.721",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145975,1708888276730,-742.42921026,0.00023998,2,"2024-02-25T19:11:16.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145976,1708888276740,-500.0,0.00023998,2,"2024-02-25T19:11:16.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145977,1708888276750,-500.0,0.00023998,2,"2024-02-25T19:11:16.750",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145978,1708888276760,-500.0,0.00023998,2,"2024-02-25T19:11:16.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145979,1708888276770,-424.46638312,0.00023998,2,"2024-02-25T19:11:16.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145980,1708888276780,-594.1,0.00023998,2,"2024-02-25T19:11:16.780",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145981,1708888276790,-594.1,0.00023998,2,"2024-02-25T19:11:16.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145982,1708888276800,-594.1,0.00023998,2,"2024-02-25T19:11:16.800",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145983,1708888276809,-594.1,0.00023998,2,"2024-02-25T19:11:16.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145984,1708888276819,-594.1,0.00023998,2,"2024-02-25T19:11:16.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145985,1708888276828,-500.0,0.00023998,2,"2024-02-25T19:11:16.828",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145986,1708888276838,-594.1,0.00023998,2,"2024-02-25T19:11:16.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145987,1708888276847,-594.1,0.00023998,2,"2024-02-25T19:11:16.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145988,1708888276858,-500.0,0.00023998,2,"2024-02-25T19:11:16.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145989,1708888276868,-594.17789011,0.00023998,2,"2024-02-25T19:11:16.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145990,1708888276877,-500.0,0.00023998,2,"2024-02-25T19:11:16.877",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145991,1708888276887,-186.64085567,0.00023998,2,"2024-02-25T19:11:16.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145992,1708888276897,-583.21,0.00023998,2,"2024-02-25T19:11:16.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145993,1708888276908,-583.21,0.00023998,2,"2024-02-25T19:11:16.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145994,1708888276921,-583.21,0.00023998,2,"2024-02-25T19:11:16.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145995,1708888277162,-583.21,0.00023998,2,"2024-02-25T19:11:17.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145996,1708888277174,-583.21,0.00023998,2,"2024-02-25T19:11:17.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145997,1708888277184,-583.21,0.00023998,2,"2024-02-25T19:11:17.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145998,1708888277194,-583.21,0.00023998,2,"2024-02-25T19:11:17.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315145999,1708888277203,-583.2816461,0.00023998,2,"2024-02-25T19:11:17.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146000,1708888277213,-537.37,0.00023998,2,"2024-02-25T19:11:17.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146001,1708888277222,-537.37,0.00023998,2,"2024-02-25T19:11:17.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146002,1708888277232,-537.37,0.00023998,2,"2024-02-25T19:11:17.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146003,1708888277241,-537.37,0.00023998,2,"2024-02-25T19:11:17.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146004,1708888277251,-537.37,0.00023998,2,"2024-02-25T19:11:17.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146005,1708888277260,-537.37,0.00023998,2,"2024-02-25T19:11:17.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146006,1708888277270,-537.37,0.00023998,2,"2024-02-25T19:11:17.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146007,1708888277280,-537.37,0.00023998,2,"2024-02-25T19:11:17.280",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146008,1708888277290,-537.37,0.00023998,2,"2024-02-25T19:11:17.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146009,1708888277299,-537.37,0.00023998,2,"2024-02-25T19:11:17.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146010,1708888277309,-537.37,0.00023998,2,"2024-02-25T19:11:17.309",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146011,1708888277318,-537.37846929,0.00023998,2,"2024-02-25T19:11:17.318",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146012,1708888277327,-527.08,0.00023998,2,"2024-02-25T19:11:17.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146013,1708888277337,-527.08,0.00023998,2,"2024-02-25T19:11:17.337",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146014,1708888277346,-558.43,0.00023998,2,"2024-02-25T19:11:17.346",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146015,1708888277356,-527.08,0.00023998,2,"2024-02-25T19:11:17.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146016,1708888277365,-1578.1,0.00023998,2,"2024-02-25T19:11:17.365",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146017,1708888277374,-558.43,0.00023998,2,"2024-02-25T19:11:17.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146018,1708888277384,-527.08,0.00023998,2,"2024-02-25T19:11:17.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146019,1708888277393,-1578.1,0.00023998,2,"2024-02-25T19:11:17.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146020,1708888277403,-558.43,0.00023998,2,"2024-02-25T19:11:17.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146021,1708888277412,-527.08,0.00023998,2,"2024-02-25T19:11:17.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146022,1708888277421,-1578.1,0.00023998,2,"2024-02-25T19:11:17.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146023,1708888277431,-558.43,0.00023998,2,"2024-02-25T19:11:17.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146024,1708888277441,-527.08,0.00023998,2,"2024-02-25T19:11:17.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146025,1708888277450,-1578.1,0.00023998,2,"2024-02-25T19:11:17.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146026,1708888277460,-558.43,0.00023998,2,"2024-02-25T19:11:17.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146027,1708888277470,-527.08,0.00023998,2,"2024-02-25T19:11:17.470",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146028,1708888277479,-1578.1,0.00023998,2,"2024-02-25T19:11:17.479",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146029,1708888277488,-558.43,0.00023998,2,"2024-02-25T19:11:17.488",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146030,1708888277498,-527.08,0.00023998,2,"2024-02-25T19:11:17.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146031,1708888277507,-1578.1,0.00023998,2,"2024-02-25T19:11:17.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146032,1708888277517,-558.43,0.00023998,2,"2024-02-25T19:11:17.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146033,1708888277528,-527.08,0.00023998,2,"2024-02-25T19:11:17.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146034,1708888277537,-1578.1,0.00023998,2,"2024-02-25T19:11:17.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146035,1708888277546,-558.43,0.00023998,2,"2024-02-25T19:11:17.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146036,1708888277556,-527.08,0.00023998,2,"2024-02-25T19:11:17.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146037,1708888277565,-1578.22779944,0.00023998,2,"2024-02-25T19:11:17.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146038,1708888277575,-558.43,0.00023998,2,"2024-02-25T19:11:17.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146039,1708888277584,-527.08,0.00023998,2,"2024-02-25T19:11:17.584",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146040,1708888277593,-558.43,0.00023998,2,"2024-02-25T19:11:17.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146041,1708888277603,-527.08,0.00023998,2,"2024-02-25T19:11:17.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146042,1708888277613,-558.43,0.00023998,2,"2024-02-25T19:11:17.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146043,1708888277623,-527.08,0.00023998,2,"2024-02-25T19:11:17.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146044,1708888277632,-558.62954244,0.00023998,2,"2024-02-25T19:11:17.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146045,1708888277641,-527.08,0.00023998,2,"2024-02-25T19:11:17.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146046,1708888277651,-527.30763702,0.00023998,2,"2024-02-25T19:11:17.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146047,1708888277660,-2431.08,0.00023998,2,"2024-02-25T19:11:17.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146048,1708888277670,-2431.08,0.00023998,2,"2024-02-25T19:11:17.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146049,1708888277679,-2431.08,0.00023998,2,"2024-02-25T19:11:17.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146050,1708888277688,-2431.08,0.00023998,2,"2024-02-25T19:11:17.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146051,1708888277697,-2431.08,0.00023998,2,"2024-02-25T19:11:17.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146052,1708888277707,-2431.08,0.00023998,2,"2024-02-25T19:11:17.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146053,1708888277717,-2431.08,0.00023998,2,"2024-02-25T19:11:17.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146054,1708888277726,-700.66,0.00023998,2,"2024-02-25T19:11:17.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146055,1708888277735,-2431.08899931,0.00023998,2,"2024-02-25T19:11:17.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146056,1708888277745,-700.66,0.00023998,2,"2024-02-25T19:11:17.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146057,1708888277755,-700.66,0.00023998,2,"2024-02-25T19:11:17.755",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146058,1708888277764,-700.66,0.00023998,2,"2024-02-25T19:11:17.764",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146059,1708888277773,-500.0,0.00023998,2,"2024-02-25T19:11:17.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146060,1708888277782,-700.66,0.00023998,2,"2024-02-25T19:11:17.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146061,1708888277792,-2000.0,0.00023998,2,"2024-02-25T19:11:17.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146062,1708888277801,-500.0,0.00023998,2,"2024-02-25T19:11:17.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146063,1708888277810,-700.66,0.00023998,2,"2024-02-25T19:11:17.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146064,1708888277819,-436.83793198,0.00023998,2,"2024-02-25T19:11:17.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146065,1708888277829,-700.66,0.00023998,2,"2024-02-25T19:11:17.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146066,1708888277838,-700.66,0.00023998,2,"2024-02-25T19:11:17.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146067,1708888277847,-700.66,0.00023998,2,"2024-02-25T19:11:17.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146068,1708888277857,-700.66,0.00023998,2,"2024-02-25T19:11:17.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146069,1708888277866,-700.66,0.00023998,2,"2024-02-25T19:11:17.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146070,1708888277875,-700.71527859,0.00023998,2,"2024-02-25T19:11:17.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146071,1708888277885,-200.0,0.00023998,2,"2024-02-25T19:11:17.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146072,1708888277895,-1843.1,0.00023998,2,"2024-02-25T19:11:17.895",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146073,1708888277905,-1843.1,0.00023998,2,"2024-02-25T19:11:17.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146074,1708888277917,-1843.1,0.00023998,2,"2024-02-25T19:11:17.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146075,1708888277926,-1843.1,0.00023998,2,"2024-02-25T19:11:17.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146076,1708888277936,-547.08,0.00023998,2,"2024-02-25T19:11:17.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146077,1708888277946,-547.08,0.00023998,2,"2024-02-25T19:11:17.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146078,1708888277955,-500.0,0.00023998,2,"2024-02-25T19:11:17.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146079,1708888277965,-547.08,0.00023998,2,"2024-02-25T19:11:17.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146080,1708888277974,-1843.1,0.00023998,2,"2024-02-25T19:11:17.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146081,1708888277984,-500.0,0.00023998,2,"2024-02-25T19:11:17.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146082,1708888277995,-547.08,0.00023998,2,"2024-02-25T19:11:17.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146083,1708888278005,-500.0,0.00023998,2,"2024-02-25T19:11:18.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146084,1708888278015,-547.08,0.00023998,2,"2024-02-25T19:11:18.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146085,1708888278025,-1843.1,0.00023998,2,"2024-02-25T19:11:18.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146086,1708888278035,-547.08,0.00023998,2,"2024-02-25T19:11:18.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146087,1708888278045,-1843.1,0.00023998,2,"2024-02-25T19:11:18.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146088,1708888278054,-547.08,0.00023998,2,"2024-02-25T19:11:18.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146089,1708888278064,-1843.18750131,0.00023998,2,"2024-02-25T19:11:18.064",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146090,1708888278073,-547.08,0.00023998,2,"2024-02-25T19:11:18.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146091,1708888278083,-547.08,0.00023998,2,"2024-02-25T19:11:18.083",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146092,1708888278093,-459.05609628,0.00023998,2,"2024-02-25T19:11:18.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146093,1708888278102,-547.08,0.00023998,2,"2024-02-25T19:11:18.102",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146094,1708888278111,-547.08,0.00023998,2,"2024-02-25T19:11:18.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146095,1708888278121,-547.08227761,0.00023998,2,"2024-02-25T19:11:18.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146096,1708888278130,-738.34,0.00023998,2,"2024-02-25T19:11:18.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146097,1708888278139,-738.34,0.00023998,2,"2024-02-25T19:11:18.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146098,1708888278149,-738.34,0.00023998,2,"2024-02-25T19:11:18.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146099,1708888278159,-738.34,0.00023998,2,"2024-02-25T19:11:18.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146100,1708888278169,-738.34,0.00023998,2,"2024-02-25T19:11:18.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146101,1708888278178,-738.34,0.00023998,2,"2024-02-25T19:11:18.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146102,1708888278187,-738.34,0.00023998,2,"2024-02-25T19:11:18.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146103,1708888278197,-738.34,0.00023998,2,"2024-02-25T19:11:18.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146104,1708888278206,-738.34,0.00023998,2,"2024-02-25T19:11:18.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146105,1708888278216,-738.34,0.00023998,2,"2024-02-25T19:11:18.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146106,1708888278225,-738.34,0.00023998,2,"2024-02-25T19:11:18.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146107,1708888278234,-738.34,0.00023998,2,"2024-02-25T19:11:18.234",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146108,1708888278244,-738.34,0.00023998,2,"2024-02-25T19:11:18.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146109,1708888278253,-738.34,0.00023998,2,"2024-02-25T19:11:18.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146110,1708888278263,-807.87,0.00023998,2,"2024-02-25T19:11:18.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146111,1708888278272,-738.47715056,0.00023998,2,"2024-02-25T19:11:18.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146112,1708888278281,-807.87,0.00023998,2,"2024-02-25T19:11:18.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146113,1708888278291,-807.87,0.00023998,2,"2024-02-25T19:11:18.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146114,1708888278300,-807.87,0.00023998,2,"2024-02-25T19:11:18.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146115,1708888278311,-807.87,0.00023998,2,"2024-02-25T19:11:18.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146116,1708888278320,-807.87,0.00023998,2,"2024-02-25T19:11:18.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146117,1708888278329,-807.87,0.00023998,2,"2024-02-25T19:11:18.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146118,1708888278339,-807.89784744,0.00023998,2,"2024-02-25T19:11:18.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146119,1708888278348,-500.0,0.00023998,2,"2024-02-25T19:11:18.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146120,1708888278357,-500.0,0.00023998,2,"2024-02-25T19:11:18.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146121,1708888278367,-500.0,0.00023998,2,"2024-02-25T19:11:18.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146122,1708888278376,-741.77,0.00023998,2,"2024-02-25T19:11:18.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146123,1708888278386,-500.0,0.00023998,2,"2024-02-25T19:11:18.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146124,1708888278395,-741.77,0.00023998,2,"2024-02-25T19:11:18.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146125,1708888278405,-500.0,0.00023998,2,"2024-02-25T19:11:18.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146126,1708888278414,-741.77,0.00023998,2,"2024-02-25T19:11:18.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146127,1708888278423,-500.0,0.00023998,2,"2024-02-25T19:11:18.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146128,1708888278433,-741.77,0.00023998,2,"2024-02-25T19:11:18.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146129,1708888278443,-741.77,0.00023998,2,"2024-02-25T19:11:18.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146130,1708888278452,-500.0,0.00023998,2,"2024-02-25T19:11:18.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146131,1708888278461,-500.0,0.00023998,2,"2024-02-25T19:11:18.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146132,1708888278470,-741.77,0.00023998,2,"2024-02-25T19:11:18.470",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146133,1708888278480,-500.0,0.00023998,2,"2024-02-25T19:11:18.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146134,1708888278490,-741.77,0.00023998,2,"2024-02-25T19:11:18.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146135,1708888278500,-500.0,0.00023998,2,"2024-02-25T19:11:18.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146136,1708888278510,-741.77,0.00023998,2,"2024-02-25T19:11:18.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146137,1708888278521,-500.0,0.00023998,2,"2024-02-25T19:11:18.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146138,1708888278535,-741.77,0.00023998,2,"2024-02-25T19:11:18.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146139,1708888278546,-741.77,0.00023998,2,"2024-02-25T19:11:18.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146140,1708888278558,-271.1666653,0.00023998,2,"2024-02-25T19:11:18.558",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146141,1708888278568,-741.77,0.00023998,2,"2024-02-25T19:11:18.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146142,1708888278579,-741.89423403,0.00023998,2,"2024-02-25T19:11:18.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146143,1708888278590,-1116.14,0.00023998,2,"2024-02-25T19:11:18.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146144,1708888278601,-1116.14,0.00023998,2,"2024-02-25T19:11:18.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146145,1708888278610,-1116.14,0.00023998,2,"2024-02-25T19:11:18.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146146,1708888278620,-1116.14,0.00023998,2,"2024-02-25T19:11:18.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146147,1708888278630,-1116.14,0.00023998,2,"2024-02-25T19:11:18.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146148,1708888278640,-1116.14,0.00023998,2,"2024-02-25T19:11:18.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146149,1708888278650,-1116.14,0.00023998,2,"2024-02-25T19:11:18.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146150,1708888278660,-1116.35679437,0.00023998,2,"2024-02-25T19:11:18.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146151,1708888278670,-537.27,0.00023998,2,"2024-02-25T19:11:18.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146152,1708888278680,-537.27,0.00023998,2,"2024-02-25T19:11:18.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146153,1708888278690,-537.27,0.00023998,2,"2024-02-25T19:11:18.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146154,1708888278701,-537.27,0.00023998,2,"2024-02-25T19:11:18.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146155,1708888278710,-537.27,0.00023998,2,"2024-02-25T19:11:18.710",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146156,1708888278721,-537.27,0.00023998,2,"2024-02-25T19:11:18.721",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146157,1708888278730,-537.27,0.00023998,2,"2024-02-25T19:11:18.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146158,1708888278740,-537.27,0.00023998,2,"2024-02-25T19:11:18.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146159,1708888278750,-537.27,0.00023998,2,"2024-02-25T19:11:18.750",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146160,1708888278760,-537.27,0.00023998,2,"2024-02-25T19:11:18.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146161,1708888278769,-537.27,0.00023998,2,"2024-02-25T19:11:18.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146162,1708888278782,-537.3582326,0.00023998,2,"2024-02-25T19:11:18.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146163,1708888278792,-661.42,0.00023998,2,"2024-02-25T19:11:18.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146164,1708888278801,-661.42,0.00023998,2,"2024-02-25T19:11:18.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146165,1708888278811,-661.42,0.00023998,2,"2024-02-25T19:11:18.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146166,1708888278820,-661.42,0.00023998,2,"2024-02-25T19:11:18.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146167,1708888278829,-661.42,0.00023998,2,"2024-02-25T19:11:18.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146168,1708888278839,-661.42,0.00023998,2,"2024-02-25T19:11:18.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146169,1708888278850,-661.42,0.00023998,2,"2024-02-25T19:11:18.850",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146170,1708888278859,-661.42,0.00023998,2,"2024-02-25T19:11:18.859",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146171,1708888278868,-661.42,0.00023998,2,"2024-02-25T19:11:18.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146172,1708888278878,-500.0,0.00023998,2,"2024-02-25T19:11:18.878",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146173,1708888278888,-500.0,0.00023998,2,"2024-02-25T19:11:18.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146174,1708888278897,-661.42,0.00023998,2,"2024-02-25T19:11:18.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146175,1708888278907,-500.0,0.00023998,2,"2024-02-25T19:11:18.907",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146176,1708888278917,-661.42,0.00023998,2,"2024-02-25T19:11:18.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146177,1708888278929,-661.42,0.00023998,2,"2024-02-25T19:11:18.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146178,1708888278938,-500.0,0.00023998,2,"2024-02-25T19:11:18.938",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146179,1708888278948,-661.42,0.00023998,2,"2024-02-25T19:11:18.948",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146180,1708888278958,-562.594387,0.00023998,2,"2024-02-25T19:11:18.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146181,1708888278967,-661.42,0.00023998,2,"2024-02-25T19:11:18.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146182,1708888278976,-661.45254261,0.00023998,2,"2024-02-25T19:11:18.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146183,1708888278986,-500.0,0.00023998,2,"2024-02-25T19:11:18.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146184,1708888278995,-500.0,0.00023998,2,"2024-02-25T19:11:18.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146185,1708888279005,-500.0,0.00023998,2,"2024-02-25T19:11:19.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146186,1708888279015,-500.0,0.00023998,2,"2024-02-25T19:11:19.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146187,1708888279025,-500.0,0.00023998,2,"2024-02-25T19:11:19.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146188,1708888279034,-500.0,0.00023998,2,"2024-02-25T19:11:19.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146189,1708888279043,-500.0,0.00023998,2,"2024-02-25T19:11:19.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146190,1708888279053,-500.0,0.00023998,2,"2024-02-25T19:11:19.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146191,1708888279062,-2242.54,0.00023998,2,"2024-02-25T19:11:19.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146192,1708888279071,-500.0,0.00023998,2,"2024-02-25T19:11:19.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146193,1708888279080,-2242.54,0.00023998,2,"2024-02-25T19:11:19.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146194,1708888279090,-166.52572326,0.00023998,2,"2024-02-25T19:11:19.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146195,1708888279099,-2242.54,0.00023998,2,"2024-02-25T19:11:19.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146196,1708888279109,-2242.54,0.00023998,2,"2024-02-25T19:11:19.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146197,1708888279119,-2242.54,0.00023998,2,"2024-02-25T19:11:19.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146198,1708888279128,-2242.54,0.00023998,2,"2024-02-25T19:11:19.128",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146199,1708888279137,-2242.54,0.00023998,2,"2024-02-25T19:11:19.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146200,1708888279147,-2242.77058188,0.00023998,2,"2024-02-25T19:11:19.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146201,1708888279156,-748.69,0.00023998,2,"2024-02-25T19:11:19.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146202,1708888279165,-748.69,0.00023998,2,"2024-02-25T19:11:19.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146203,1708888279174,-748.69,0.00023998,2,"2024-02-25T19:11:19.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146204,1708888279183,-748.69,0.00023998,2,"2024-02-25T19:11:19.183",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146205,1708888279193,-748.69,0.00023998,2,"2024-02-25T19:11:19.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146206,1708888279202,-748.69,0.00023998,2,"2024-02-25T19:11:19.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146207,1708888279211,-748.69,0.00023998,2,"2024-02-25T19:11:19.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146208,1708888279220,-748.69,0.00023998,2,"2024-02-25T19:11:19.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146209,1708888279230,-748.69,0.00023998,2,"2024-02-25T19:11:19.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146210,1708888279239,-748.69,0.00023998,2,"2024-02-25T19:11:19.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146211,1708888279248,-748.69,0.00023998,2,"2024-02-25T19:11:19.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146212,1708888279257,-748.90833101,0.00023998,2,"2024-02-25T19:11:19.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146213,1708888279267,-980.64,0.00023998,2,"2024-02-25T19:11:19.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146214,1708888279277,-980.64,0.00023998,2,"2024-02-25T19:11:19.277",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146215,1708888279286,-980.64,0.00023998,2,"2024-02-25T19:11:19.286",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146216,1708888279295,-980.64,0.00023998,2,"2024-02-25T19:11:19.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146217,1708888279304,-980.64,0.00023998,2,"2024-02-25T19:11:19.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146218,1708888279314,-980.64,0.00023998,2,"2024-02-25T19:11:19.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146219,1708888279324,-1208.9,0.00023998,2,"2024-02-25T19:11:19.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146220,1708888279333,-980.64,0.00023998,2,"2024-02-25T19:11:19.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146221,1708888279342,-1208.9,0.00023998,2,"2024-02-25T19:11:19.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146222,1708888279351,-1208.9,0.00023998,2,"2024-02-25T19:11:19.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146223,1708888279361,-980.64,0.00023998,2,"2024-02-25T19:11:19.361",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146224,1708888279370,-980.64,0.00023998,2,"2024-02-25T19:11:19.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146225,1708888279379,-980.64,0.00023998,2,"2024-02-25T19:11:19.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146226,1708888279388,-1208.9,0.00023998,2,"2024-02-25T19:11:19.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146227,1708888279398,-1208.9,0.00023998,2,"2024-02-25T19:11:19.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146228,1708888279407,-980.64,0.00023998,2,"2024-02-25T19:11:19.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146229,1708888279471,-1208.9,0.00023998,2,"2024-02-25T19:11:19.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146230,1708888279480,-980.74,0.00023998,2,"2024-02-25T19:11:19.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146231,1708888279489,-500.0,0.00023998,2,"2024-02-25T19:11:19.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146232,1708888279498,-500.0,0.00023998,2,"2024-02-25T19:11:19.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146233,1708888279508,-622.91307001,0.00023998,2,"2024-02-25T19:11:19.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146234,1708888279517,-1862.71,0.00023998,2,"2024-02-25T19:11:19.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146235,1708888279527,-1862.71,0.00023998,2,"2024-02-25T19:11:19.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146236,1708888279537,-1862.71,0.00023998,2,"2024-02-25T19:11:19.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146237,1708888279546,-1862.71,0.00023998,2,"2024-02-25T19:11:19.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146238,1708888279556,-1862.71,0.00023998,2,"2024-02-25T19:11:19.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146239,1708888279565,-1862.71,0.00023998,2,"2024-02-25T19:11:19.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146240,1708888279574,-853.75,0.00023998,2,"2024-02-25T19:11:19.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146241,1708888279583,-853.75,0.00023998,2,"2024-02-25T19:11:19.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146242,1708888279593,-2749.49,0.00023998,2,"2024-02-25T19:11:19.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146243,1708888279602,-853.75,0.00023998,2,"2024-02-25T19:11:19.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146244,1708888279611,-2749.49,0.00023998,2,"2024-02-25T19:11:19.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146245,1708888279620,-853.75,0.00023998,2,"2024-02-25T19:11:19.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146246,1708888279630,-2749.49,0.00023998,2,"2024-02-25T19:11:19.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146247,1708888279639,-853.75,0.00023998,2,"2024-02-25T19:11:19.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146248,1708888279649,-2749.49,0.00023998,2,"2024-02-25T19:11:19.649",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146249,1708888279658,-853.75,0.00023998,2,"2024-02-25T19:11:19.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146250,1708888279667,-853.75,0.00023998,2,"2024-02-25T19:11:19.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146251,1708888279677,-853.75,0.00023998,2,"2024-02-25T19:11:19.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146252,1708888279686,-853.75,0.00023998,2,"2024-02-25T19:11:19.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146253,1708888279695,-853.75,0.00023998,2,"2024-02-25T19:11:19.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146254,1708888279704,-853.75,0.00023998,2,"2024-02-25T19:11:19.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146255,1708888279713,-853.76095027,0.00023998,2,"2024-02-25T19:11:19.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146256,1708888279722,-570.98834088,0.00023998,2,"2024-02-25T19:11:19.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146257,1708888279731,-500.0,0.00023998,2,"2024-02-25T19:11:19.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146258,1708888279740,-500.0,0.00023998,2,"2024-02-25T19:11:19.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146259,1708888279749,-500.0,0.00023998,2,"2024-02-25T19:11:19.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146260,1708888279758,-490.18339801,0.00023998,2,"2024-02-25T19:11:19.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146261,1708888279768,-575.16,0.00023998,2,"2024-02-25T19:11:19.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146262,1708888279781,-575.16,0.00023998,2,"2024-02-25T19:11:19.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146263,1708888279790,-575.16,0.00023998,2,"2024-02-25T19:11:19.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146264,1708888279799,-575.16,0.00023998,2,"2024-02-25T19:11:19.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146265,1708888279809,-575.16,0.00023998,2,"2024-02-25T19:11:19.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146266,1708888279818,-575.16,0.00023998,2,"2024-02-25T19:11:19.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146267,1708888279827,-575.16,0.00023998,2,"2024-02-25T19:11:19.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146268,1708888279836,-575.16,0.00023998,2,"2024-02-25T19:11:19.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146269,1708888279845,-575.16,0.00023998,2,"2024-02-25T19:11:19.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146270,1708888279855,-575.16,0.00023998,2,"2024-02-25T19:11:19.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146271,1708888279864,-575.16,0.00023998,2,"2024-02-25T19:11:19.864",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146272,1708888279874,-575.37225406,0.00023998,2,"2024-02-25T19:11:19.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146273,1708888279883,-500.0,0.00023998,2,"2024-02-25T19:11:19.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146274,1708888279892,-500.0,0.00023998,2,"2024-02-25T19:11:19.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146275,1708888279901,-500.0,0.00023998,2,"2024-02-25T19:11:19.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146276,1708888279910,-500.0,0.00023998,2,"2024-02-25T19:11:19.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146277,1708888279921,-500.0,0.00023998,2,"2024-02-25T19:11:19.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146278,1708888279932,-500.0,0.00023998,2,"2024-02-25T19:11:19.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146279,1708888279941,-500.0,0.00023998,2,"2024-02-25T19:11:19.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146280,1708888279950,-500.0,0.00023998,2,"2024-02-25T19:11:19.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146281,1708888279961,-500.0,0.00023998,2,"2024-02-25T19:11:19.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146282,1708888279970,-500.0,0.00023998,2,"2024-02-25T19:11:19.970",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146283,1708888279979,-183.80706428,0.00023998,2,"2024-02-25T19:11:19.979",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146284,1708888279989,-1572.32,0.00023998,2,"2024-02-25T19:11:19.989",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146285,1708888280000,-500.0,0.00023998,2,"2024-02-25T19:11:20.000",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146286,1708888280009,-1572.32,0.00023998,2,"2024-02-25T19:11:20.009",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146287,1708888280018,-500.0,0.00023998,2,"2024-02-25T19:11:20.018",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146288,1708888280028,-1572.32,0.00023998,2,"2024-02-25T19:11:20.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146289,1708888280039,-618.56879797,0.00023998,2,"2024-02-25T19:11:20.039",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146290,1708888280048,-1572.32,0.00023998,2,"2024-02-25T19:11:20.048",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146291,1708888280058,-500.0,0.00023998,2,"2024-02-25T19:11:20.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146292,1708888280067,-3748.12,0.00023998,2,"2024-02-25T19:11:20.067",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146293,1708888280076,-3748.12,0.00023998,2,"2024-02-25T19:11:20.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146294,1708888280085,-2117.57,0.00023998,2,"2024-02-25T19:11:20.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146295,1708888280095,-3748.12,0.00023998,2,"2024-02-25T19:11:20.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146296,1708888280104,-378.72733631,0.00023998,2,"2024-02-25T19:11:20.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146297,1708888280114,-2117.57,0.00023998,2,"2024-02-25T19:11:20.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146298,1708888280124,-3748.12,0.00023998,2,"2024-02-25T19:11:20.124",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146299,1708888280133,-2117.57,0.00023998,2,"2024-02-25T19:11:20.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146300,1708888280143,-2117.57,0.00023998,2,"2024-02-25T19:11:20.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146301,1708888280152,-2117.57,0.00023998,2,"2024-02-25T19:11:20.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146302,1708888280163,-500.0,0.00023998,2,"2024-02-25T19:11:20.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146303,1708888280173,-500.0,0.00023998,2,"2024-02-25T19:11:20.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146304,1708888280182,-500.0,0.00023998,2,"2024-02-25T19:11:20.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146305,1708888280192,-500.0,0.00023998,2,"2024-02-25T19:11:20.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146306,1708888280202,-500.0,0.00023998,2,"2024-02-25T19:11:20.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146307,1708888280211,-500.0,0.00023998,2,"2024-02-25T19:11:20.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146308,1708888280222,-843.52,0.00023998,2,"2024-02-25T19:11:20.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146309,1708888280231,-500.0,0.00023998,2,"2024-02-25T19:11:20.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146310,1708888280241,-843.52,0.00023998,2,"2024-02-25T19:11:20.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146311,1708888280251,-500.0,0.00023998,2,"2024-02-25T19:11:20.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146312,1708888280260,-1302.1,0.00023998,2,"2024-02-25T19:11:20.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146313,1708888280270,-843.52,0.00023998,2,"2024-02-25T19:11:20.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146314,1708888280281,-500.0,0.00023998,2,"2024-02-25T19:11:20.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146315,1708888280290,-1302.1,0.00023998,2,"2024-02-25T19:11:20.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146316,1708888280299,-843.52,0.00023998,2,"2024-02-25T19:11:20.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146317,1708888280308,-500.0,0.00023998,2,"2024-02-25T19:11:20.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146318,1708888280318,-1302.1,0.00023998,2,"2024-02-25T19:11:20.318",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146319,1708888280327,-500.0,0.00023998,2,"2024-02-25T19:11:20.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146320,1708888280336,-379.62906691,0.00023998,2,"2024-02-25T19:11:20.336",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146321,1708888280345,-1302.1,0.00023998,2,"2024-02-25T19:11:20.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146322,1708888280354,-500.0,0.00023998,2,"2024-02-25T19:11:20.354",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146323,1708888280363,-500.0,0.00023998,2,"2024-02-25T19:11:20.363",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146324,1708888280373,-164.1073353,0.00023998,2,"2024-02-25T19:11:20.373",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146325,1708888280382,-1545.6,0.00023998,2,"2024-02-25T19:11:20.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146326,1708888280392,-1545.6,0.00023998,2,"2024-02-25T19:11:20.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146327,1708888280401,-1545.6,0.00023998,2,"2024-02-25T19:11:20.401",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146328,1708888280410,-1545.6,0.00023998,2,"2024-02-25T19:11:20.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146329,1708888280419,-1545.6,0.00023998,2,"2024-02-25T19:11:20.419",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146330,1708888280429,-500.0,0.00023998,2,"2024-02-25T19:11:20.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146331,1708888280438,-500.0,0.00023998,2,"2024-02-25T19:11:20.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146332,1708888280447,-500.0,0.00023998,2,"2024-02-25T19:11:20.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146333,1708888280457,-500.0,0.00023998,2,"2024-02-25T19:11:20.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146334,1708888280466,-500.0,0.00023998,2,"2024-02-25T19:11:20.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146335,1708888280476,-500.0,0.00023998,2,"2024-02-25T19:11:20.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146336,1708888280486,-500.0,0.00023998,2,"2024-02-25T19:11:20.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146337,1708888280496,-433.49590891,0.00023998,2,"2024-02-25T19:11:20.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146338,1708888280505,-500.0,0.00023998,2,"2024-02-25T19:11:20.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146339,1708888280515,-536.5556595,0.00023998,2,"2024-02-25T19:11:20.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146340,1708888280525,-500.0,0.00023998,2,"2024-02-25T19:11:20.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146341,1708888280534,-500.0,0.00023998,2,"2024-02-25T19:11:20.534",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146342,1708888280544,-500.0,0.00023998,2,"2024-02-25T19:11:20.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146343,1708888280553,-500.0,0.00023998,2,"2024-02-25T19:11:20.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146344,1708888280563,-500.0,0.00023998,2,"2024-02-25T19:11:20.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146345,1708888280573,-500.0,0.00023998,2,"2024-02-25T19:11:20.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146346,1708888280583,-500.0,0.00023998,2,"2024-02-25T19:11:20.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146347,1708888280592,-500.0,0.00023998,2,"2024-02-25T19:11:20.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146348,1708888280602,-500.0,0.00023998,2,"2024-02-25T19:11:20.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146349,1708888280612,-500.0,0.00023998,2,"2024-02-25T19:11:20.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146350,1708888280621,-500.0,0.00023998,2,"2024-02-25T19:11:20.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146351,1708888280631,-343.56935882,0.00023998,2,"2024-02-25T19:11:20.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146352,1708888280641,-500.0,0.00023998,2,"2024-02-25T19:11:20.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146353,1708888280651,-500.0,0.00023998,2,"2024-02-25T19:11:20.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146354,1708888280661,-500.0,0.00023998,2,"2024-02-25T19:11:20.661",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146355,1708888280671,-500.0,0.00023998,2,"2024-02-25T19:11:20.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146356,1708888280681,-500.0,0.00023998,2,"2024-02-25T19:11:20.681",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146357,1708888280691,-500.0,0.00023998,2,"2024-02-25T19:11:20.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146358,1708888280700,-500.0,0.00023998,2,"2024-02-25T19:11:20.700",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146359,1708888280709,-345.6433653,0.00023998,2,"2024-02-25T19:11:20.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146360,1708888280719,-500.0,0.00023998,2,"2024-02-25T19:11:20.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146361,1708888280728,-500.0,0.00023998,2,"2024-02-25T19:11:20.728",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146362,1708888280738,-500.0,0.00023998,2,"2024-02-25T19:11:20.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146363,1708888280748,-500.0,0.00023998,2,"2024-02-25T19:11:20.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146364,1708888280758,-562.06,0.00023998,2,"2024-02-25T19:11:20.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146365,1708888280768,-562.06,0.00023998,2,"2024-02-25T19:11:20.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146366,1708888280778,-562.06,0.00023998,2,"2024-02-25T19:11:20.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146367,1708888280788,-562.06,0.00023998,2,"2024-02-25T19:11:20.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146368,1708888280799,-664.88,0.00023998,2,"2024-02-25T19:11:20.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146369,1708888280809,-664.88,0.00023998,2,"2024-02-25T19:11:20.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146370,1708888280819,-664.88,0.00023998,2,"2024-02-25T19:11:20.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146371,1708888280829,-664.88,0.00023998,2,"2024-02-25T19:11:20.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146372,1708888280839,-664.88,0.00023998,2,"2024-02-25T19:11:20.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146373,1708888280848,-664.88,0.00023998,2,"2024-02-25T19:11:20.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146374,1708888280858,-664.88,0.00023998,2,"2024-02-25T19:11:20.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146375,1708888280871,-664.88,0.00023998,2,"2024-02-25T19:11:20.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146376,1708888280881,-664.88,0.00023998,2,"2024-02-25T19:11:20.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146377,1708888280891,-664.88,0.00023998,2,"2024-02-25T19:11:20.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146378,1708888280900,-2840.92,0.00023998,2,"2024-02-25T19:11:20.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146379,1708888280910,-500.0,0.00023998,2,"2024-02-25T19:11:20.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146380,1708888280920,-664.88,0.00023998,2,"2024-02-25T19:11:20.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146381,1708888280932,-2840.92,0.00023998,2,"2024-02-25T19:11:20.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146382,1708888280942,-500.0,0.00023998,2,"2024-02-25T19:11:20.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146383,1708888280952,-664.99366767,0.00023998,2,"2024-02-25T19:11:20.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146384,1708888280962,-2840.92,0.00023998,2,"2024-02-25T19:11:20.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146385,1708888280972,-500.0,0.00023998,2,"2024-02-25T19:11:20.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146386,1708888280981,-2840.92,0.00023998,2,"2024-02-25T19:11:20.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146387,1708888280990,-500.0,0.00023998,2,"2024-02-25T19:11:20.990",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146388,1708888281000,-500.0,0.00023998,2,"2024-02-25T19:11:21.000",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146389,1708888281011,-500.0,0.00023998,2,"2024-02-25T19:11:21.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146390,1708888281020,-500.0,0.00023998,2,"2024-02-25T19:11:21.020",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146391,1708888281030,-500.0,0.00023998,2,"2024-02-25T19:11:21.030",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146392,1708888281040,-500.0,0.00023998,2,"2024-02-25T19:11:21.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146393,1708888281049,-254.66924314,0.00023998,2,"2024-02-25T19:11:21.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146394,1708888281059,-500.0,0.00023998,2,"2024-02-25T19:11:21.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146395,1708888281068,-763.87,0.00023998,2,"2024-02-25T19:11:21.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146396,1708888281078,-763.87,0.00023998,2,"2024-02-25T19:11:21.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146397,1708888281088,-763.87,0.00023998,2,"2024-02-25T19:11:21.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146398,1708888281098,-763.87,0.00023998,2,"2024-02-25T19:11:21.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146399,1708888281108,-763.87,0.00023998,2,"2024-02-25T19:11:21.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146400,1708888281119,-763.87,0.00023998,2,"2024-02-25T19:11:21.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146401,1708888281128,-763.87,0.00023998,2,"2024-02-25T19:11:21.128",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146402,1708888281138,-763.87,0.00023998,2,"2024-02-25T19:11:21.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146403,1708888281148,-763.87,0.00023998,2,"2024-02-25T19:11:21.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146404,1708888281158,-763.87,0.00023998,2,"2024-02-25T19:11:21.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146405,1708888281168,-763.87,0.00023998,2,"2024-02-25T19:11:21.168",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146406,1708888281178,-764.04870986,0.00023998,2,"2024-02-25T19:11:21.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146407,1708888281187,-596.02,0.00023998,2,"2024-02-25T19:11:21.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146408,1708888281197,-975.43,0.00023998,2,"2024-02-25T19:11:21.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146409,1708888281207,-596.02,0.00023998,2,"2024-02-25T19:11:21.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146410,1708888281217,-975.43,0.00023998,2,"2024-02-25T19:11:21.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146411,1708888281226,-596.02,0.00023998,2,"2024-02-25T19:11:21.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146412,1708888281236,-975.43,0.00023998,2,"2024-02-25T19:11:21.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146413,1708888281245,-596.02,0.00023998,2,"2024-02-25T19:11:21.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146414,1708888281255,-975.43,0.00023998,2,"2024-02-25T19:11:21.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146415,1708888281265,-975.43,0.00023998,2,"2024-02-25T19:11:21.265",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146416,1708888281274,-500.0,0.00023998,2,"2024-02-25T19:11:21.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146417,1708888281284,-419.88873898,0.00023998,2,"2024-02-25T19:11:21.284",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146418,1708888281293,-500.0,0.00023998,2,"2024-02-25T19:11:21.293",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146419,1708888281302,-500.0,0.00023998,2,"2024-02-25T19:11:21.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146420,1708888281312,-500.0,0.00023998,2,"2024-02-25T19:11:21.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146421,1708888281322,-500.0,0.00023998,2,"2024-02-25T19:11:21.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146422,1708888281331,-500.0,0.00023998,2,"2024-02-25T19:11:21.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146423,1708888281340,-500.0,0.00023998,2,"2024-02-25T19:11:21.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146424,1708888281349,-500.0,0.00023998,2,"2024-02-25T19:11:21.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146425,1708888281358,-500.0,0.00023998,2,"2024-02-25T19:11:21.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146426,1708888281367,-642.76,0.00023998,2,"2024-02-25T19:11:21.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146427,1708888281376,-642.76,0.00023998,2,"2024-02-25T19:11:21.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146428,1708888281386,-642.76,0.00023998,2,"2024-02-25T19:11:21.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146429,1708888281395,-642.76,0.00023998,2,"2024-02-25T19:11:21.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146430,1708888281407,-500.0,0.00023998,2,"2024-02-25T19:11:21.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146431,1708888281417,-500.0,0.00023998,2,"2024-02-25T19:11:21.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146432,1708888281427,-500.0,0.00023998,2,"2024-02-25T19:11:21.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146433,1708888281438,-500.0,0.00023998,2,"2024-02-25T19:11:21.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146434,1708888281449,-500.0,0.00023998,2,"2024-02-25T19:11:21.449",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146435,1708888281459,-500.0,0.00023998,2,"2024-02-25T19:11:21.459",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146436,1708888281471,-500.0,0.00023998,2,"2024-02-25T19:11:21.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146437,1708888281481,-411.30172958,0.00023998,2,"2024-02-25T19:11:21.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146438,1708888281492,-708.07,0.00023998,2,"2024-02-25T19:11:21.492",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146439,1708888281501,-708.07,0.00023998,2,"2024-02-25T19:11:21.501",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146440,1708888281511,-708.07,0.00023998,2,"2024-02-25T19:11:21.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146441,1708888281522,-708.07,0.00023998,2,"2024-02-25T19:11:21.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146442,1708888281532,-868.38,0.00023998,2,"2024-02-25T19:11:21.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146443,1708888281542,-868.38,0.00023998,2,"2024-02-25T19:11:21.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146444,1708888281552,-868.38,0.00023998,2,"2024-02-25T19:11:21.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146445,1708888281561,-868.38,0.00023998,2,"2024-02-25T19:11:21.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146446,1708888281571,-763.32,0.00023998,2,"2024-02-25T19:11:21.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146447,1708888281581,-763.32,0.00023998,2,"2024-02-25T19:11:21.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146448,1708888281590,-763.32,0.00023998,2,"2024-02-25T19:11:21.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146449,1708888281601,-2420.72,0.00023998,2,"2024-02-25T19:11:21.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146450,1708888281611,-763.32,0.00023998,2,"2024-02-25T19:11:21.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146451,1708888281622,-2420.72,0.00023998,2,"2024-02-25T19:11:21.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146452,1708888281632,-763.32,0.00023998,2,"2024-02-25T19:11:21.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146453,1708888281642,-2420.72,0.00023998,2,"2024-02-25T19:11:21.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146454,1708888281652,-763.32,0.00023998,2,"2024-02-25T19:11:21.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146455,1708888281663,-2420.72,0.00023998,2,"2024-02-25T19:11:21.663",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146456,1708888281673,-763.32,0.00023998,2,"2024-02-25T19:11:21.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146457,1708888281684,-763.32,0.00023998,2,"2024-02-25T19:11:21.684",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146458,1708888281694,-763.32,0.00023998,2,"2024-02-25T19:11:21.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146459,1708888281704,-763.32,0.00023998,2,"2024-02-25T19:11:21.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146460,1708888281714,-1044.81,0.00023998,2,"2024-02-25T19:11:21.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146461,1708888281724,-763.32,0.00023998,2,"2024-02-25T19:11:21.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146462,1708888281734,-763.43475855,0.00023998,2,"2024-02-25T19:11:21.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146463,1708888281744,-1044.81,0.00023998,2,"2024-02-25T19:11:21.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146464,1708888281754,-1044.81,0.00023998,2,"2024-02-25T19:11:21.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146465,1708888281764,-1044.81,0.00023998,2,"2024-02-25T19:11:21.764",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146466,1708888281775,-518.13,0.00023998,2,"2024-02-25T19:11:21.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146467,1708888281784,-1044.81,0.00023998,2,"2024-02-25T19:11:21.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146468,1708888281794,-518.13,0.00023998,2,"2024-02-25T19:11:21.794",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146469,1708888281805,-518.13,0.00023998,2,"2024-02-25T19:11:21.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146470,1708888281815,-518.13,0.00023998,2,"2024-02-25T19:11:21.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146471,1708888281825,-500.0,0.00023998,2,"2024-02-25T19:11:21.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146472,1708888281835,-500.0,0.00023998,2,"2024-02-25T19:11:21.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146473,1708888281846,-500.0,0.00023998,2,"2024-02-25T19:11:21.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146474,1708888281857,-500.0,0.00023998,2,"2024-02-25T19:11:21.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146475,1708888281869,-500.0,0.00023998,2,"2024-02-25T19:11:21.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146476,1708888281880,-500.0,0.00023998,2,"2024-02-25T19:11:21.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146477,1708888281890,-500.0,0.00023998,2,"2024-02-25T19:11:21.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146478,1708888281901,-500.0,0.00023998,2,"2024-02-25T19:11:21.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146479,1708888281915,-882.06,0.00023998,2,"2024-02-25T19:11:21.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146480,1708888281929,-882.06,0.00023998,2,"2024-02-25T19:11:21.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146481,1708888281940,-882.06,0.00023998,2,"2024-02-25T19:11:21.940",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146482,1708888281951,-500.0,0.00023998,2,"2024-02-25T19:11:21.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146483,1708888281963,-500.0,0.00023998,2,"2024-02-25T19:11:21.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146484,1708888281974,-500.0,0.00023998,2,"2024-02-25T19:11:21.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146485,1708888281985,-500.0,0.00023998,2,"2024-02-25T19:11:21.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146486,1708888282000,-500.0,0.00023998,2,"2024-02-25T19:11:22.000",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146487,1708888282010,-500.0,0.00023998,2,"2024-02-25T19:11:22.010",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146488,1708888282021,-500.0,0.00023998,2,"2024-02-25T19:11:22.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146489,1708888282034,-500.0,0.00023998,2,"2024-02-25T19:11:22.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146490,1708888282044,-3533.16,0.00023998,2,"2024-02-25T19:11:22.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146491,1708888282055,-3533.16,0.00023998,2,"2024-02-25T19:11:22.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146492,1708888282065,-500.0,0.00023998,2,"2024-02-25T19:11:22.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146493,1708888282075,-3533.16,0.00023998,2,"2024-02-25T19:11:22.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146494,1708888282085,-3533.16,0.00023998,2,"2024-02-25T19:11:22.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146495,1708888282096,-628.45,0.00023998,2,"2024-02-25T19:11:22.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146496,1708888282106,-500.0,0.00023998,2,"2024-02-25T19:11:22.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146497,1708888282116,-628.45,0.00023998,2,"2024-02-25T19:11:22.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146498,1708888282127,-500.0,0.00023998,2,"2024-02-25T19:11:22.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146499,1708888282137,-628.45,0.00023998,2,"2024-02-25T19:11:22.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146500,1708888282146,-628.45,0.00023998,2,"2024-02-25T19:11:22.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146501,1708888282156,-500.0,0.00023998,2,"2024-02-25T19:11:22.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146502,1708888282166,-628.45,0.00023998,2,"2024-02-25T19:11:22.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146503,1708888282176,-628.45,0.00023998,2,"2024-02-25T19:11:22.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146504,1708888282186,-628.45,0.00023998,2,"2024-02-25T19:11:22.186",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146505,1708888282195,-628.45,0.00023998,2,"2024-02-25T19:11:22.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146506,1708888282206,-628.45,0.00023998,2,"2024-02-25T19:11:22.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146507,1708888282215,-628.45,0.00023998,2,"2024-02-25T19:11:22.215",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146508,1708888282225,-628.45,0.00023998,2,"2024-02-25T19:11:22.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146509,1708888282236,-628.55,0.00023998,2,"2024-02-25T19:11:22.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146510,1708888282246,-508.07,0.00023998,2,"2024-02-25T19:11:22.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146511,1708888282256,-508.07,0.00023998,2,"2024-02-25T19:11:22.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146512,1708888282266,-500.0,0.00023998,2,"2024-02-25T19:11:22.266",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146513,1708888282278,-508.07,0.00023998,2,"2024-02-25T19:11:22.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146514,1708888282288,-500.0,0.00023998,2,"2024-02-25T19:11:22.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146515,1708888282299,-500.0,0.00023998,2,"2024-02-25T19:11:22.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146516,1708888282309,-508.07,0.00023998,2,"2024-02-25T19:11:22.309",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146517,1708888282319,-500.0,0.00023998,2,"2024-02-25T19:11:22.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146518,1708888282329,-500.0,0.00023998,2,"2024-02-25T19:11:22.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146519,1708888282339,-224.42416516,0.00023998,2,"2024-02-25T19:11:22.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146520,1708888282349,-500.0,0.00023998,2,"2024-02-25T19:11:22.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146521,1708888282360,-500.0,0.00023998,2,"2024-02-25T19:11:22.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146522,1708888282369,-500.0,0.00023998,2,"2024-02-25T19:11:22.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146523,1708888282379,-500.0,0.00023998,2,"2024-02-25T19:11:22.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146524,1708888282389,-617.7,0.00023998,2,"2024-02-25T19:11:22.389",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146525,1708888282400,-617.7,0.00023998,2,"2024-02-25T19:11:22.400",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146526,1708888282410,-617.7,0.00023998,2,"2024-02-25T19:11:22.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146527,1708888282420,-617.7,0.00023998,2,"2024-02-25T19:11:22.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146528,1708888282430,-617.7,0.00023998,2,"2024-02-25T19:11:22.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146529,1708888282440,-836.2,0.00023998,2,"2024-02-25T19:11:22.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146530,1708888282450,-836.2,0.00023998,2,"2024-02-25T19:11:22.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146531,1708888282461,-836.2,0.00023998,2,"2024-02-25T19:11:22.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146532,1708888282472,-836.2,0.00023998,2,"2024-02-25T19:11:22.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146533,1708888282482,-500.0,0.00023998,2,"2024-02-25T19:11:22.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146534,1708888282492,-500.0,0.00023998,2,"2024-02-25T19:11:22.492",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146535,1708888282503,-500.0,0.00023998,2,"2024-02-25T19:11:22.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146536,1708888282515,-500.0,0.00023998,2,"2024-02-25T19:11:22.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146537,1708888282536,-500.0,0.00023998,2,"2024-02-25T19:11:22.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146538,1708888282547,-358.19957866,0.00023998,2,"2024-02-25T19:11:22.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146539,1708888282557,-545.88369973,0.00023998,2,"2024-02-25T19:11:22.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146540,1708888282568,-1541.56,0.00023998,2,"2024-02-25T19:11:22.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146541,1708888282578,-1541.56,0.00023998,2,"2024-02-25T19:11:22.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146542,1708888282589,-1541.56,0.00023998,2,"2024-02-25T19:11:22.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146543,1708888282600,-1541.56,0.00023998,2,"2024-02-25T19:11:22.600",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146544,1708888282610,-1541.56,0.00023998,2,"2024-02-25T19:11:22.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146545,1708888282621,-500.0,0.00023998,2,"2024-02-25T19:11:22.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146546,1708888282631,-500.0,0.00023998,2,"2024-02-25T19:11:22.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146547,1708888282642,-500.0,0.00023998,2,"2024-02-25T19:11:22.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146548,1708888282652,-500.0,0.00023998,2,"2024-02-25T19:11:22.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146549,1708888282662,-500.0,0.00023998,2,"2024-02-25T19:11:22.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146550,1708888282673,-500.0,0.00023998,2,"2024-02-25T19:11:22.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146551,1708888282683,-500.0,0.00023998,2,"2024-02-25T19:11:22.683",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146552,1708888282693,-4070.2,0.00023998,2,"2024-02-25T19:11:22.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146553,1708888282703,-500.0,0.00023998,2,"2024-02-25T19:11:22.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146554,1708888282713,-4070.2,0.00023998,2,"2024-02-25T19:11:22.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146555,1708888282724,-4070.2,0.00023998,2,"2024-02-25T19:11:22.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146556,1708888282734,-4070.2,0.00023998,2,"2024-02-25T19:11:22.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146557,1708888282744,-500.0,0.00023998,2,"2024-02-25T19:11:22.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146558,1708888282754,-500.0,0.00023998,2,"2024-02-25T19:11:22.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146559,1708888282765,-500.0,0.00023998,2,"2024-02-25T19:11:22.765",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146560,1708888282802,-2000.0,0.00023998,2,"2024-02-25T19:11:22.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146561,1708888282813,-500.0,0.00023998,2,"2024-02-25T19:11:22.813",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146562,1708888282824,-597.9,0.00023998,2,"2024-02-25T19:11:22.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146563,1708888282834,-597.9,0.00023998,2,"2024-02-25T19:11:22.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146564,1708888282845,-727.28,0.00023998,2,"2024-02-25T19:11:22.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146565,1708888282855,-597.9,0.00023998,2,"2024-02-25T19:11:22.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146566,1708888282867,-727.28,0.00023998,2,"2024-02-25T19:11:22.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146567,1708888282878,-727.28,0.00023998,2,"2024-02-25T19:11:22.878",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146568,1708888282888,-597.9,0.00023998,2,"2024-02-25T19:11:22.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146569,1708888282898,-727.28,0.00023998,2,"2024-02-25T19:11:22.898",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146570,1708888282909,-727.28,0.00023998,2,"2024-02-25T19:11:22.909",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146571,1708888282919,-597.9,0.00023998,2,"2024-02-25T19:11:22.919",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146572,1708888282932,-727.28,0.00023998,2,"2024-02-25T19:11:22.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146573,1708888282942,-727.28,0.00023998,2,"2024-02-25T19:11:22.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146574,1708888282952,-727.28,0.00023998,2,"2024-02-25T19:11:22.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146575,1708888282962,-727.28,0.00023998,2,"2024-02-25T19:11:22.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146576,1708888282973,-727.28,0.00023998,2,"2024-02-25T19:11:22.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146577,1708888282983,-727.28,0.00023998,2,"2024-02-25T19:11:22.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146578,1708888282993,-727.3282616,0.00023998,2,"2024-02-25T19:11:22.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146579,1708888283005,-200.0,0.00023998,2,"2024-02-25T19:11:23.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146580,1708888283015,-642.23,0.00023998,2,"2024-02-25T19:11:23.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146581,1708888283026,-642.23,0.00023998,2,"2024-02-25T19:11:23.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146582,1708888283036,-642.23,0.00023998,2,"2024-02-25T19:11:23.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146583,1708888283046,-642.23,0.00023998,2,"2024-02-25T19:11:23.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146584,1708888283056,-670.49,0.00023998,2,"2024-02-25T19:11:23.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146585,1708888283065,-670.49,0.00023998,2,"2024-02-25T19:11:23.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146586,1708888283075,-670.49,0.00023998,2,"2024-02-25T19:11:23.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146587,1708888283085,-670.49,0.00023998,2,"2024-02-25T19:11:23.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146588,1708888283095,-500.0,0.00023998,2,"2024-02-25T19:11:23.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146589,1708888283105,-670.49,0.00023998,2,"2024-02-25T19:11:23.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146590,1708888283115,-410.62662907,0.00023998,2,"2024-02-25T19:11:23.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146591,1708888283126,-500.0,0.00023998,2,"2024-02-25T19:11:23.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146592,1708888283136,-674.81,0.00023998,2,"2024-02-25T19:11:23.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146593,1708888283146,-674.81,0.00023998,2,"2024-02-25T19:11:23.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146594,1708888283156,-500.0,0.00023998,2,"2024-02-25T19:11:23.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146595,1708888283166,-674.81,0.00023998,2,"2024-02-25T19:11:23.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146596,1708888283176,-500.0,0.00023998,2,"2024-02-25T19:11:23.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146597,1708888283185,-674.81,0.00023998,2,"2024-02-25T19:11:23.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146598,1708888283195,-650.36,0.00023998,2,"2024-02-25T19:11:23.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146599,1708888283205,-650.36,0.00023998,2,"2024-02-25T19:11:23.205",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146600,1708888283215,-650.36,0.00023998,2,"2024-02-25T19:11:23.215",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146601,1708888283225,-650.36,0.00023998,2,"2024-02-25T19:11:23.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146602,1708888283246,-650.36,0.00023998,2,"2024-02-25T19:11:23.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146603,1708888283258,-2403.51,0.00023998,2,"2024-02-25T19:11:23.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146604,1708888283269,-2403.51,0.00023998,2,"2024-02-25T19:11:23.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146605,1708888283281,-2403.51,0.00023998,2,"2024-02-25T19:11:23.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146606,1708888283290,-2403.51,0.00023998,2,"2024-02-25T19:11:23.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146607,1708888283301,-500.0,0.00023998,2,"2024-02-25T19:11:23.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146608,1708888283310,-500.0,0.00023998,2,"2024-02-25T19:11:23.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146609,1708888283320,-500.0,0.00023998,2,"2024-02-25T19:11:23.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146610,1708888283330,-500.0,0.00023998,2,"2024-02-25T19:11:23.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146611,1708888283340,-628.58,0.00023998,2,"2024-02-25T19:11:23.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146612,1708888283351,-628.58,0.00023998,2,"2024-02-25T19:11:23.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146613,1708888283362,-628.58,0.00023998,2,"2024-02-25T19:11:23.362",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146614,1708888283372,-418.01932537,0.00023998,2,"2024-02-25T19:11:23.372",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146615,1708888283383,-610.21871154,0.00023998,2,"2024-02-25T19:11:23.383",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146616,1708888283393,-213534.00542269,0.00023999,2,"2024-02-25T19:11:23.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146617,1708888283403,-641.71756342,0.00023999,2,"2024-02-25T19:11:23.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146618,1708888283413,-500.0,0.00023999,2,"2024-02-25T19:11:23.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146619,1708888283423,-500.0,0.00023999,2,"2024-02-25T19:11:23.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146620,1708888283434,-205.95223205,0.00023999,2,"2024-02-25T19:11:23.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146621,1708888283444,-1208.9,0.00023999,2,"2024-02-25T19:11:23.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146622,1708888283454,-1208.9,0.00023999,2,"2024-02-25T19:11:23.454",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146623,1708888283464,-1208.9,0.00023999,2,"2024-02-25T19:11:23.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146624,1708888283474,-1208.9,0.00023999,2,"2024-02-25T19:11:23.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146625,1708888283484,-1208.9,0.00023999,2,"2024-02-25T19:11:23.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146626,1708888283495,-1208.9,0.00023999,2,"2024-02-25T19:11:23.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146627,1708888283505,-1208.9,0.00023999,2,"2024-02-25T19:11:23.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146628,1708888283514,-1208.9,0.00023999,2,"2024-02-25T19:11:23.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146629,1708888283525,-1208.9,0.00023999,2,"2024-02-25T19:11:23.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146630,1708888283536,-1208.9,0.00023999,2,"2024-02-25T19:11:23.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146631,1708888283546,-1209.12091198,0.00023999,2,"2024-02-25T19:11:23.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146632,1708888283556,-1862.71,0.00023999,2,"2024-02-25T19:11:23.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146633,1708888283566,-1862.71,0.00023999,2,"2024-02-25T19:11:23.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146634,1708888283576,-1862.71,0.00023999,2,"2024-02-25T19:11:23.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146635,1708888283586,-1862.71,0.00023999,2,"2024-02-25T19:11:23.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146636,1708888283596,-1862.71,0.00023999,2,"2024-02-25T19:11:23.596",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146637,1708888283606,-2749.49,0.00023999,2,"2024-02-25T19:11:23.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146638,1708888283616,-1862.71,0.00023999,2,"2024-02-25T19:11:23.616",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146639,1708888283627,-2749.49,0.00023999,2,"2024-02-25T19:11:23.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146640,1708888283636,-1862.71,0.00023999,2,"2024-02-25T19:11:23.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146641,1708888283647,-2749.49,0.00023999,2,"2024-02-25T19:11:23.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146642,1708888283657,-1862.71,0.00023999,2,"2024-02-25T19:11:23.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146643,1708888283667,-2749.49,0.00023999,2,"2024-02-25T19:11:23.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146644,1708888283677,-1862.71,0.00023999,2,"2024-02-25T19:11:23.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146645,1708888283687,-1862.71,0.00023999,2,"2024-02-25T19:11:23.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146646,1708888283697,-2749.49,0.00023999,2,"2024-02-25T19:11:23.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146647,1708888283707,-1862.89994351,0.00023999,2,"2024-02-25T19:11:23.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146648,1708888283717,-2749.49,0.00023999,2,"2024-02-25T19:11:23.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146649,1708888283727,-2749.49,0.00023999,2,"2024-02-25T19:11:23.727",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146650,1708888283738,-2749.49,0.00023999,2,"2024-02-25T19:11:23.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146651,1708888283749,-2749.49,0.00023999,2,"2024-02-25T19:11:23.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146652,1708888283759,-2749.6591,0.00023999,2,"2024-02-25T19:11:23.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146653,1708888283770,-1572.32,0.00023999,2,"2024-02-25T19:11:23.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146654,1708888283781,-1572.32,0.00023999,2,"2024-02-25T19:11:23.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146655,1708888283792,-1572.32,0.00023999,2,"2024-02-25T19:11:23.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146656,1708888283803,-1572.32,0.00023999,2,"2024-02-25T19:11:23.803",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146657,1708888283814,-1572.32,0.00023999,2,"2024-02-25T19:11:23.814",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146658,1708888283825,-1572.32,0.00023999,2,"2024-02-25T19:11:23.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146659,1708888283836,-1572.32,0.00023999,2,"2024-02-25T19:11:23.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146660,1708888283846,-1572.32,0.00023999,2,"2024-02-25T19:11:23.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146661,1708888283857,-1572.32,0.00023999,2,"2024-02-25T19:11:23.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146662,1708888283867,-1572.4144907,0.00023999,2,"2024-02-25T19:11:23.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146663,1708888283877,-3748.12,0.00023999,2,"2024-02-25T19:11:23.877",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146664,1708888283887,-3748.12,0.00023999,2,"2024-02-25T19:11:23.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146665,1708888283898,-3748.12,0.00023999,2,"2024-02-25T19:11:23.898",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146666,1708888283908,-2117.57,0.00023999,2,"2024-02-25T19:11:23.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146667,1708888283920,-3748.12,0.00023999,2,"2024-02-25T19:11:23.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146668,1708888283930,-2117.57,0.00023999,2,"2024-02-25T19:11:23.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146669,1708888283940,-3748.12,0.00023999,2,"2024-02-25T19:11:23.940",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146670,1708888283950,-2117.57,0.00023999,2,"2024-02-25T19:11:23.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146671,1708888283959,-3748.12,0.00023999,2,"2024-02-25T19:11:23.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146672,1708888283969,-2117.57,0.00023999,2,"2024-02-25T19:11:23.969",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146673,1708888283979,-3748.12,0.00023999,2,"2024-02-25T19:11:23.979",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146674,1708888283990,-2117.57,0.00023999,2,"2024-02-25T19:11:23.990",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146675,1708888284000,-3748.12,0.00023999,2,"2024-02-25T19:11:24.000",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146676,1708888284010,-3748.12,0.00023999,2,"2024-02-25T19:11:24.010",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146677,1708888284020,-2117.57,0.00023999,2,"2024-02-25T19:11:24.020",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146678,1708888284031,-3748.22416389,0.00023999,2,"2024-02-25T19:11:24.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146679,1708888284040,-2117.57,0.00023999,2,"2024-02-25T19:11:24.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146680,1708888284049,-2117.76242334,0.00023999,2,"2024-02-25T19:11:24.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146681,1708888284059,-843.52,0.00023999,2,"2024-02-25T19:11:24.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146682,1708888284069,-1302.1,0.00023999,2,"2024-02-25T19:11:24.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146683,1708888284079,-843.52,0.00023999,2,"2024-02-25T19:11:24.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146684,1708888284088,-1302.1,0.00023999,2,"2024-02-25T19:11:24.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146685,1708888284097,-843.52,0.00023999,2,"2024-02-25T19:11:24.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146686,1708888284107,-1302.1,0.00023999,2,"2024-02-25T19:11:24.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146687,1708888284117,-843.52,0.00023999,2,"2024-02-25T19:11:24.117",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146688,1708888284127,-1302.1,0.00023999,2,"2024-02-25T19:11:24.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146689,1708888284137,-843.52,0.00023999,2,"2024-02-25T19:11:24.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146690,1708888284146,-1302.1,0.00023999,2,"2024-02-25T19:11:24.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146691,1708888284156,-843.52,0.00023999,2,"2024-02-25T19:11:24.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146692,1708888284168,-1302.1,0.00023999,2,"2024-02-25T19:11:24.168",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146693,1708888284178,-843.52,0.00023999,2,"2024-02-25T19:11:24.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146694,1708888284188,-1302.1,0.00023999,2,"2024-02-25T19:11:24.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146695,1708888284197,-843.68,0.00023999,2,"2024-02-25T19:11:24.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146696,1708888284207,-1302.25488011,0.00023999,2,"2024-02-25T19:11:24.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146697,1708888284217,-1545.6,0.00023999,2,"2024-02-25T19:11:24.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146698,1708888284226,-1545.6,0.00023999,2,"2024-02-25T19:11:24.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146699,1708888284235,-1545.6,0.00023999,2,"2024-02-25T19:11:24.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146700,1708888284245,-1545.6,0.00023999,2,"2024-02-25T19:11:24.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146701,1708888284254,-1545.6,0.00023999,2,"2024-02-25T19:11:24.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146702,1708888284264,-1545.6,0.00023999,2,"2024-02-25T19:11:24.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146703,1708888284273,-1545.6,0.00023999,2,"2024-02-25T19:11:24.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146704,1708888284285,-1545.71175863,0.00023999,2,"2024-02-25T19:11:24.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146705,1708888284295,-500.0,0.00023999,2,"2024-02-25T19:11:24.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146706,1708888284304,-500.0,0.00023999,2,"2024-02-25T19:11:24.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146707,1708888284315,-208.77597201,0.00023999,2,"2024-02-25T19:11:24.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146708,1708888284324,-500.0,0.00023999,2,"2024-02-25T19:11:24.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146709,1708888284334,-587.49083968,0.00023999,2,"2024-02-25T19:11:24.334",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146710,1708888284343,-500.0,0.00023999,2,"2024-02-25T19:11:24.343",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146711,1708888284353,-500.0,0.00023999,2,"2024-02-25T19:11:24.353",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146712,1708888284362,-500.0,0.00023999,2,"2024-02-25T19:11:24.362",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146713,1708888284372,-500.0,0.00023999,2,"2024-02-25T19:11:24.372",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146714,1708888284382,-258.06102463,0.00023999,2,"2024-02-25T19:11:24.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146715,1708888284392,-562.06,0.00023999,2,"2024-02-25T19:11:24.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146716,1708888284402,-562.06,0.00023999,2,"2024-02-25T19:11:24.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146717,1708888284413,-562.06,0.00023999,2,"2024-02-25T19:11:24.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146718,1708888284423,-562.06,0.00023999,2,"2024-02-25T19:11:24.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146719,1708888284433,-562.06,0.00023999,2,"2024-02-25T19:11:24.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146720,1708888284443,-562.06,0.00023999,2,"2024-02-25T19:11:24.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146721,1708888284453,-562.06,0.00023999,2,"2024-02-25T19:11:24.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146722,1708888284463,-562.06,0.00023999,2,"2024-02-25T19:11:24.463",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146723,1708888284474,-562.06,0.00023999,2,"2024-02-25T19:11:24.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146724,1708888284484,-562.11984414,0.00023999,2,"2024-02-25T19:11:24.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146725,1708888284494,-2840.92,0.00023999,2,"2024-02-25T19:11:24.494",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146726,1708888284504,-500.0,0.00023999,2,"2024-02-25T19:11:24.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146727,1708888284514,-2840.92,0.00023999,2,"2024-02-25T19:11:24.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146728,1708888284748,-2840.92,0.00023999,2,"2024-02-25T19:11:24.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146729,1708888284758,-500.0,0.00023999,2,"2024-02-25T19:11:24.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146730,1708888284767,-2840.92,0.00023999,2,"2024-02-25T19:11:24.767",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146731,1708888284776,-500.0,0.00023999,2,"2024-02-25T19:11:24.776",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146732,1708888284786,-2840.92,0.00023999,2,"2024-02-25T19:11:24.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146733,1708888284795,-2840.92,0.00023999,2,"2024-02-25T19:11:24.795",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146734,1708888284805,-500.0,0.00023999,2,"2024-02-25T19:11:24.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146735,1708888284814,-2840.92,0.00023999,2,"2024-02-25T19:11:24.814",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146736,1708888284823,-500.0,0.00023999,2,"2024-02-25T19:11:24.823",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146737,1708888284832,-2840.96485452,0.00023999,2,"2024-02-25T19:11:24.832",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146738,1708888284843,-500.0,0.00023999,2,"2024-02-25T19:11:24.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146739,1708888284852,-500.0,0.00023999,2,"2024-02-25T19:11:24.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146740,1708888284862,-252.50870816,0.00023999,2,"2024-02-25T19:11:24.862",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146741,1708888284872,-500.0,0.00023999,2,"2024-02-25T19:11:24.872",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146742,1708888284881,-500.0,0.00023999,2,"2024-02-25T19:11:24.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146743,1708888284891,-500.0,0.00023999,2,"2024-02-25T19:11:24.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146744,1708888284900,-500.0,0.00023999,2,"2024-02-25T19:11:24.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146745,1708888284910,-578.51255988,0.00023999,2,"2024-02-25T19:11:24.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146746,1708888284920,-596.02,0.00023999,2,"2024-02-25T19:11:24.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146747,1708888284932,-596.02,0.00023999,2,"2024-02-25T19:11:24.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146748,1708888284942,-975.43,0.00023999,2,"2024-02-25T19:11:24.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146749,1708888284952,-596.02,0.00023999,2,"2024-02-25T19:11:24.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146750,1708888284961,-596.02,0.00023999,2,"2024-02-25T19:11:24.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146751,1708888284971,-975.43,0.00023999,2,"2024-02-25T19:11:24.971",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146752,1708888284980,-596.02,0.00023999,2,"2024-02-25T19:11:24.980",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146753,1708888284990,-596.02,0.00023999,2,"2024-02-25T19:11:24.990",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146754,1708888284999,-975.43,0.00023999,2,"2024-02-25T19:11:24.999",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146755,1708888285010,-596.02,0.00023999,2,"2024-02-25T19:11:25.010",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146756,1708888285020,-975.43,0.00023999,2,"2024-02-25T19:11:25.020",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146757,1708888285030,-596.02,0.00023999,2,"2024-02-25T19:11:25.030",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146758,1708888285040,-975.43,0.00023999,2,"2024-02-25T19:11:25.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146759,1708888285050,-596.02,0.00023999,2,"2024-02-25T19:11:25.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146760,1708888285060,-596.12593823,0.00023999,2,"2024-02-25T19:11:25.060",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146761,1708888285069,-975.43,0.00023999,2,"2024-02-25T19:11:25.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146762,1708888285078,-975.43,0.00023999,2,"2024-02-25T19:11:25.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146763,1708888285087,-975.53007399,0.00023999,2,"2024-02-25T19:11:25.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146764,1708888285097,-500.0,0.00023999,2,"2024-02-25T19:11:25.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146765,1708888285106,-500.0,0.00023999,2,"2024-02-25T19:11:25.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146766,1708888285115,-500.0,0.00023999,2,"2024-02-25T19:11:25.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146767,1708888285125,-500.0,0.00023999,2,"2024-02-25T19:11:25.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146768,1708888285134,-500.0,0.00023999,2,"2024-02-25T19:11:25.134",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146769,1708888285143,-500.0,0.00023999,2,"2024-02-25T19:11:25.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146770,1708888285153,-421.5719126,0.00023999,2,"2024-02-25T19:11:25.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146771,1708888285163,-500.0,0.00023999,2,"2024-02-25T19:11:25.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146772,1708888285173,-500.0,0.00023999,2,"2024-02-25T19:11:25.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146773,1708888285183,-508.03228253,0.00023999,2,"2024-02-25T19:11:25.183",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146774,1708888285192,-642.76,0.00023999,2,"2024-02-25T19:11:25.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146775,1708888285201,-642.76,0.00023999,2,"2024-02-25T19:11:25.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146776,1708888285211,-642.76,0.00023999,2,"2024-02-25T19:11:25.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146777,1708888285221,-642.76,0.00023999,2,"2024-02-25T19:11:25.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146778,1708888285241,-642.76,0.00023999,2,"2024-02-25T19:11:25.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146779,1708888285252,-642.76,0.00023999,2,"2024-02-25T19:11:25.252",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146780,1708888285262,-642.76,0.00023999,2,"2024-02-25T19:11:25.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146781,1708888285272,-642.76,0.00023999,2,"2024-02-25T19:11:25.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146782,1708888285284,-642.76,0.00023999,2,"2024-02-25T19:11:25.284",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146783,1708888285294,-642.84518737,0.00023999,2,"2024-02-25T19:11:25.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146784,1708888285304,-708.07,0.00023999,2,"2024-02-25T19:11:25.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146785,1708888285314,-708.07,0.00023999,2,"2024-02-25T19:11:25.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146786,1708888285324,-708.07,0.00023999,2,"2024-02-25T19:11:25.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146787,1708888285334,-708.07,0.00023999,2,"2024-02-25T19:11:25.334",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146788,1708888285344,-708.07,0.00023999,2,"2024-02-25T19:11:25.344",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146789,1708888285353,-708.07,0.00023999,2,"2024-02-25T19:11:25.353",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146790,1708888285363,-708.07,0.00023999,2,"2024-02-25T19:11:25.363",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146791,1708888285373,-708.10374028,0.00023999,2,"2024-02-25T19:11:25.373",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146792,1708888285382,-868.38,0.00023999,2,"2024-02-25T19:11:25.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146793,1708888285392,-868.38,0.00023999,2,"2024-02-25T19:11:25.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146794,1708888285402,-868.38,0.00023999,2,"2024-02-25T19:11:25.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146795,1708888285411,-868.38,0.00023999,2,"2024-02-25T19:11:25.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146796,1708888285421,-868.38,0.00023999,2,"2024-02-25T19:11:25.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146797,1708888285431,-868.38,0.00023999,2,"2024-02-25T19:11:25.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146798,1708888285440,-868.38,0.00023999,2,"2024-02-25T19:11:25.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146799,1708888285450,-868.38,0.00023999,2,"2024-02-25T19:11:25.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146800,1708888285459,-868.38,0.00023999,2,"2024-02-25T19:11:25.459",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146801,1708888285469,-868.38016411,0.00023999,2,"2024-02-25T19:11:25.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146802,1708888285479,-2420.72,0.00023999,2,"2024-02-25T19:11:25.479",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146803,1708888285489,-2420.72,0.00023999,2,"2024-02-25T19:11:25.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146804,1708888285499,-2420.72,0.00023999,2,"2024-02-25T19:11:25.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146805,1708888285510,-2420.72,0.00023999,2,"2024-02-25T19:11:25.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146806,1708888285519,-2420.72,0.00023999,2,"2024-02-25T19:11:25.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146807,1708888285529,-2420.72,0.00023999,2,"2024-02-25T19:11:25.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146808,1708888285539,-2420.72,0.00023999,2,"2024-02-25T19:11:25.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146809,1708888285550,-2420.72,0.00023999,2,"2024-02-25T19:11:25.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146810,1708888285560,-2420.72,0.00023999,2,"2024-02-25T19:11:25.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146811,1708888285570,-1044.81,0.00023999,2,"2024-02-25T19:11:25.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146812,1708888285580,-2420.7234,0.00023999,2,"2024-02-25T19:11:25.580",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146813,1708888285590,-1044.81,0.00023999,2,"2024-02-25T19:11:25.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146814,1708888285599,-1044.81,0.00023999,2,"2024-02-25T19:11:25.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146815,1708888285610,-518.13,0.00023999,2,"2024-02-25T19:11:25.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146816,1708888285620,-1044.81,0.00023999,2,"2024-02-25T19:11:25.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146817,1708888285630,-1044.81,0.00023999,2,"2024-02-25T19:11:25.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146818,1708888285640,-518.13,0.00023999,2,"2024-02-25T19:11:25.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146819,1708888285649,-518.13,0.00023999,2,"2024-02-25T19:11:25.649",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146820,1708888285659,-1044.81,0.00023999,2,"2024-02-25T19:11:25.659",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146821,1708888285669,-518.13,0.00023999,2,"2024-02-25T19:11:25.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146822,1708888285679,-1044.81,0.00023999,2,"2024-02-25T19:11:25.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146823,1708888285690,-518.13,0.00023999,2,"2024-02-25T19:11:25.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146824,1708888285699,-1045.01605652,0.00023999,2,"2024-02-25T19:11:25.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146825,1708888285709,-518.13,0.00023999,2,"2024-02-25T19:11:25.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146826,1708888285719,-518.13,0.00023999,2,"2024-02-25T19:11:25.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146827,1708888285730,-612.73671306,0.00023999,2,"2024-02-25T19:11:25.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146828,1708888285741,-500.0,0.00023999,2,"2024-02-25T19:11:25.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146829,1708888285751,-500.0,0.00023999,2,"2024-02-25T19:11:25.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146830,1708888285761,-518.13,0.00023999,2,"2024-02-25T19:11:25.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146831,1708888285771,-500.0,0.00023999,2,"2024-02-25T19:11:25.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146832,1708888285781,-518.13,0.00023999,2,"2024-02-25T19:11:25.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146833,1708888285791,-500.0,0.00023999,2,"2024-02-25T19:11:25.791",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146834,1708888285801,-518.30056091,0.00023999,2,"2024-02-25T19:11:25.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146835,1708888285810,-500.0,0.00023999,2,"2024-02-25T19:11:25.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146836,1708888285821,-535.61017768,0.00023999,2,"2024-02-25T19:11:25.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146837,1708888285831,-882.06,0.00023999,2,"2024-02-25T19:11:25.831",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146838,1708888285842,-882.06,0.00023999,2,"2024-02-25T19:11:25.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146839,1708888285852,-882.06,0.00023999,2,"2024-02-25T19:11:25.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146840,1708888285862,-882.06,0.00023999,2,"2024-02-25T19:11:25.862",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146841,1708888285871,-882.06,0.00023999,2,"2024-02-25T19:11:25.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146842,1708888285881,-882.06,0.00023999,2,"2024-02-25T19:11:25.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146843,1708888285891,-882.06,0.00023999,2,"2024-02-25T19:11:25.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146844,1708888285902,-882.20886515,0.00023999,2,"2024-02-25T19:11:25.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146845,1708888285912,-500.0,0.00023999,2,"2024-02-25T19:11:25.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146846,1708888285922,-500.0,0.00023999,2,"2024-02-25T19:11:25.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146847,1708888285936,-500.0,0.00023999,2,"2024-02-25T19:11:25.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146848,1708888285946,-500.0,0.00023999,2,"2024-02-25T19:11:25.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146849,1708888285956,-3533.16,0.00023999,2,"2024-02-25T19:11:25.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146850,1708888285966,-524.74527838,0.00023999,2,"2024-02-25T19:11:25.966",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146851,1708888285975,-279.4741419,0.00023999,2,"2024-02-25T19:11:25.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146852,1708888285985,-3533.16,0.00023999,2,"2024-02-25T19:11:25.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146853,1708888285995,-3533.16,0.00023999,2,"2024-02-25T19:11:25.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146854,1708888286005,-3533.16,0.00023999,2,"2024-02-25T19:11:26.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146855,1708888286014,-3533.16,0.00023999,2,"2024-02-25T19:11:26.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146856,1708888286024,-3533.16,0.00023999,2,"2024-02-25T19:11:26.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146857,1708888286036,-3533.16,0.00023999,2,"2024-02-25T19:11:26.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146858,1708888286046,-3533.3776592,0.00023999,2,"2024-02-25T19:11:26.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146859,1708888286055,-500.0,0.00023999,2,"2024-02-25T19:11:26.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146860,1708888286065,-500.0,0.00023999,2,"2024-02-25T19:11:26.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146861,1708888286075,-500.0,0.00023999,2,"2024-02-25T19:11:26.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146862,1708888286084,-500.0,0.00023999,2,"2024-02-25T19:11:26.084",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146863,1708888286094,-164.93999999,0.00023999,2,"2024-02-25T19:11:26.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146864,1708888286104,-508.07,0.00023999,2,"2024-02-25T19:11:26.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146865,1708888286114,-458.26652142,0.00023999,2,"2024-02-25T19:11:26.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146866,1708888286123,-508.07,0.00023999,2,"2024-02-25T19:11:26.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146867,1708888286133,-508.07,0.00023999,2,"2024-02-25T19:11:26.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146868,1708888286142,-508.07,0.00023999,2,"2024-02-25T19:11:26.142",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146869,1708888286151,-508.07,0.00023999,2,"2024-02-25T19:11:26.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146870,1708888286161,-508.07,0.00023999,2,"2024-02-25T19:11:26.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146871,1708888286170,-508.07,0.00023999,2,"2024-02-25T19:11:26.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146872,1708888286181,-508.07,0.00023999,2,"2024-02-25T19:11:26.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146873,1708888286191,-500.0,0.00023999,2,"2024-02-25T19:11:26.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146874,1708888286202,-500.0,0.00023999,2,"2024-02-25T19:11:26.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146875,1708888286212,-508.07,0.00023999,2,"2024-02-25T19:11:26.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146876,1708888286223,-500.0,0.00023999,2,"2024-02-25T19:11:26.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146877,1708888286234,-500.0,0.00023999,2,"2024-02-25T19:11:26.234",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146878,1708888286247,-508.10847037,0.00023999,2,"2024-02-25T19:11:26.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146879,1708888286258,-504.23092948,0.00023999,2,"2024-02-25T19:11:26.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146880,1708888286268,-617.7,0.00023999,2,"2024-02-25T19:11:26.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146881,1708888286278,-617.7,0.00023999,2,"2024-02-25T19:11:26.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146882,1708888286288,-836.2,0.00023999,2,"2024-02-25T19:11:26.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146883,1708888286297,-836.2,0.00023999,2,"2024-02-25T19:11:26.297",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146884,1708888286307,-836.2,0.00023999,2,"2024-02-25T19:11:26.307",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146885,1708888286316,-836.2,0.00023999,2,"2024-02-25T19:11:26.316",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146886,1708888286326,-836.2,0.00023999,2,"2024-02-25T19:11:26.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146887,1708888286335,-836.2,0.00023999,2,"2024-02-25T19:11:26.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146888,1708888286346,-836.2,0.00023999,2,"2024-02-25T19:11:26.346",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146889,1708888286355,-836.24462223,0.00023999,2,"2024-02-25T19:11:26.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146890,1708888286366,-500.0,0.00023999,2,"2024-02-25T19:11:26.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146891,1708888286375,-500.0,0.00023999,2,"2024-02-25T19:11:26.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146892,1708888286384,-500.0,0.00023999,2,"2024-02-25T19:11:26.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146893,1708888286393,-500.0,0.00023999,2,"2024-02-25T19:11:26.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146894,1708888286402,-163.57373055,0.00023999,2,"2024-02-25T19:11:26.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146895,1708888286411,-1541.56,0.00023999,2,"2024-02-25T19:11:26.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146896,1708888286421,-1541.56,0.00023999,2,"2024-02-25T19:11:26.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146897,1708888286430,-1541.56,0.00023999,2,"2024-02-25T19:11:26.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146898,1708888286439,-500.0,0.00023999,2,"2024-02-25T19:11:26.439",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146899,1708888286449,-500.0,0.00023999,2,"2024-02-25T19:11:26.449",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146900,1708888286458,-1541.56,0.00023999,2,"2024-02-25T19:11:26.458",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146901,1708888286468,-500.0,0.00023999,2,"2024-02-25T19:11:26.468",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146902,1708888286478,-1541.56,0.00023999,2,"2024-02-25T19:11:26.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146903,1708888286487,-500.0,0.00023999,2,"2024-02-25T19:11:26.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146904,1708888286497,-1541.56,0.00023999,2,"2024-02-25T19:11:26.497",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146905,1708888286506,-500.0,0.00023999,2,"2024-02-25T19:11:26.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146906,1708888286516,-1541.56,0.00023999,2,"2024-02-25T19:11:26.516",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146907,1708888286525,-500.0,0.00023999,2,"2024-02-25T19:11:26.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146908,1708888286536,-1541.59592267,0.00023999,2,"2024-02-25T19:11:26.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146909,1708888286545,-500.0,0.00023999,2,"2024-02-25T19:11:26.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146910,1708888286554,-500.0,0.00023999,2,"2024-02-25T19:11:26.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146911,1708888286565,-500.0,0.00023999,2,"2024-02-25T19:11:26.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146912,1708888286575,-372.04062002,0.00023999,2,"2024-02-25T19:11:26.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146913,1708888286585,-308.15094803,0.00023999,2,"2024-02-25T19:11:26.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146914,1708888286595,-4070.2,0.00023999,2,"2024-02-25T19:11:26.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146915,1708888286605,-4070.2,0.00023999,2,"2024-02-25T19:11:26.605",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146916,1708888286615,-4070.2,0.00023999,2,"2024-02-25T19:11:26.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146917,1708888286625,-4070.2,0.00023999,2,"2024-02-25T19:11:26.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146918,1708888286634,-4070.2,0.00023999,2,"2024-02-25T19:11:26.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146919,1708888286644,-4070.2,0.00023999,2,"2024-02-25T19:11:26.644",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146920,1708888286654,-4070.2,0.00023999,2,"2024-02-25T19:11:26.654",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146921,1708888286663,-4070.2,0.00023999,2,"2024-02-25T19:11:26.663",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146922,1708888286673,-4070.2,0.00023999,2,"2024-02-25T19:11:26.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146923,1708888286683,-4070.32715492,0.00023999,2,"2024-02-25T19:11:26.683",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146924,1708888286694,-446.78772129,0.00023999,2,"2024-02-25T19:11:26.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146925,1708888286704,-597.9,0.00023999,2,"2024-02-25T19:11:26.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146926,1708888286715,-597.9,0.00023999,2,"2024-02-25T19:11:26.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146927,1708888286725,-597.9,0.00023999,2,"2024-02-25T19:11:26.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146928,1708888286735,-597.9,0.00023999,2,"2024-02-25T19:11:26.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146929,1708888286745,-597.9,0.00023999,2,"2024-02-25T19:11:26.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146930,1708888286754,-597.9,0.00023999,2,"2024-02-25T19:11:26.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146931,1708888286764,-597.9,0.00023999,2,"2024-02-25T19:11:26.764",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146932,1708888286773,-597.95645027,0.00023999,2,"2024-02-25T19:11:26.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146933,1708888286784,-642.23,0.00023999,2,"2024-02-25T19:11:26.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146934,1708888286794,-642.23,0.00023999,2,"2024-02-25T19:11:26.794",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146935,1708888286804,-642.23,0.00023999,2,"2024-02-25T19:11:26.804",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146936,1708888286813,-642.23,0.00023999,2,"2024-02-25T19:11:26.813",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146937,1708888286823,-642.23,0.00023999,2,"2024-02-25T19:11:26.823",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146938,1708888286833,-642.23,0.00023999,2,"2024-02-25T19:11:26.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146939,1708888286842,-642.23,0.00023999,2,"2024-02-25T19:11:26.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146940,1708888286852,-670.49,0.00023999,2,"2024-02-25T19:11:26.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146941,1708888286862,-642.23,0.00023999,2,"2024-02-25T19:11:26.862",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146942,1708888286871,-670.49,0.00023999,2,"2024-02-25T19:11:26.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146943,1708888286881,-642.23,0.00023999,2,"2024-02-25T19:11:26.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146944,1708888286891,-670.49,0.00023999,2,"2024-02-25T19:11:26.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146945,1708888286901,-642.35175102,0.00023999,2,"2024-02-25T19:11:26.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146946,1708888286912,-670.49,0.00023999,2,"2024-02-25T19:11:26.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146947,1708888286925,-670.49,0.00023999,2,"2024-02-25T19:11:26.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146948,1708888286935,-670.49,0.00023999,2,"2024-02-25T19:11:26.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146949,1708888286944,-670.49,0.00023999,2,"2024-02-25T19:11:26.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146950,1708888286953,-670.53105913,0.00023999,2,"2024-02-25T19:11:26.953",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146951,1708888286964,-500.0,0.00023999,2,"2024-02-25T19:11:26.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146952,1708888286974,-674.81,0.00023999,2,"2024-02-25T19:11:26.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146953,1708888286983,-500.0,0.00023999,2,"2024-02-25T19:11:26.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146954,1708888286994,-674.81,0.00023999,2,"2024-02-25T19:11:26.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146955,1708888287003,-500.0,0.00023999,2,"2024-02-25T19:11:27.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146956,1708888287012,-674.81,0.00023999,2,"2024-02-25T19:11:27.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146957,1708888287022,-500.0,0.00023999,2,"2024-02-25T19:11:27.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146958,1708888287031,-674.81,0.00023999,2,"2024-02-25T19:11:27.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146959,1708888287041,-500.0,0.00023999,2,"2024-02-25T19:11:27.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146960,1708888287050,-674.81,0.00023999,2,"2024-02-25T19:11:27.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146961,1708888287060,-181.46355592,0.00023999,2,"2024-02-25T19:11:27.060",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146962,1708888287143,-674.81,0.00023999,2,"2024-02-25T19:11:27.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146963,1708888287153,-650.36,0.00023999,2,"2024-02-25T19:11:27.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146964,1708888287163,-674.81,0.00023999,2,"2024-02-25T19:11:27.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146965,1708888287172,-650.36,0.00023999,2,"2024-02-25T19:11:27.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146966,1708888287182,-674.81,0.00023999,2,"2024-02-25T19:11:27.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146967,1708888287191,-650.36,0.00023999,2,"2024-02-25T19:11:27.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146968,1708888287199,-674.81,0.00023999,2,"2024-02-25T19:11:27.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146969,1708888287209,-650.36,0.00023999,2,"2024-02-25T19:11:27.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146970,1708888287218,-674.98973995,0.00023999,2,"2024-02-25T19:11:27.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146971,1708888287227,-650.36,0.00023999,2,"2024-02-25T19:11:27.227",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146972,1708888287236,-650.36,0.00023999,2,"2024-02-25T19:11:27.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146973,1708888287245,-650.36,0.00023999,2,"2024-02-25T19:11:27.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146974,1708888287254,-2403.51,0.00023999,2,"2024-02-25T19:11:27.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146975,1708888287263,-650.53621969,0.00023999,2,"2024-02-25T19:11:27.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146976,1708888287272,-2403.51,0.00023999,2,"2024-02-25T19:11:27.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146977,1708888287281,-2403.51,0.00023999,2,"2024-02-25T19:11:27.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146978,1708888287290,-2403.51,0.00023999,2,"2024-02-25T19:11:27.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146979,1708888287299,-2403.51,0.00023999,2,"2024-02-25T19:11:27.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146980,1708888287308,-2403.51,0.00023999,2,"2024-02-25T19:11:27.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146981,1708888287317,-2403.51,0.00023999,2,"2024-02-25T19:11:27.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146982,1708888287326,-2403.51,0.00023999,2,"2024-02-25T19:11:27.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146983,1708888287336,-2403.51,0.00023999,2,"2024-02-25T19:11:27.336",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146984,1708888287346,-500.0,0.00023999,2,"2024-02-25T19:11:27.346",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146985,1708888287355,-2403.73484544,0.00023999,2,"2024-02-25T19:11:27.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146986,1708888287364,-500.0,0.00023999,2,"2024-02-25T19:11:27.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146987,1708888287374,-500.0,0.00023999,2,"2024-02-25T19:11:27.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146988,1708888287383,-500.0,0.00023999,2,"2024-02-25T19:11:27.383",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146989,1708888287393,-500.0,0.00023999,2,"2024-02-25T19:11:27.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146990,1708888287402,-500.0,0.00023999,2,"2024-02-25T19:11:27.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146991,1708888287411,-500.0,0.00023999,2,"2024-02-25T19:11:27.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146992,1708888287420,-500.0,0.00023999,2,"2024-02-25T19:11:27.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146993,1708888287429,-602.69201238,0.00023999,2,"2024-02-25T19:11:27.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146994,1708888287439,-3084541.64073595,0.00024,30,"2024-02-25T19:11:27.439",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146995,1708888287855,-500.0,0.00023985,2,"2024-02-25T19:11:27.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146996,1708888287865,-500.0,0.00023996,2,"2024-02-25T19:11:27.865",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146997,1708888287875,-3249.8987876,0.00024,30,"2024-02-25T19:11:27.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146998,1708888287887,-358.01197968,0.00024,30,"2024-02-25T19:11:27.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315146999,1708888287900,-1102439.59766252,0.00024,30,"2024-02-25T19:11:27.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147000,1708888287912,-5034.98273987,0.00024,30,"2024-02-25T19:11:27.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147001,1708888288098,-1103.88000012,0.00023875,2,"2024-02-25T19:11:28.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147002,1708888288108,-500.0,0.00023997,2,"2024-02-25T19:11:28.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147003,1708888288117,-500.0,0.00023997,2,"2024-02-25T19:11:28.117",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147004,1708888288126,-500.0,0.00023997,2,"2024-02-25T19:11:28.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147005,1708888288135,-151.97726622,0.00023997,2,"2024-02-25T19:11:28.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147006,1708888288145,-628.58,0.00023998,2,"2024-02-25T19:11:28.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147007,1708888288154,-628.58,0.00023998,2,"2024-02-25T19:11:28.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147008,1708888288164,-628.58,0.00023999,2,"2024-02-25T19:11:28.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147009,1708888288173,-628.58,0.00023999,2,"2024-02-25T19:11:28.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147010,1708888288182,-628.58,0.00023999,2,"2024-02-25T19:11:28.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147011,1708888288191,-628.58,0.00023999,2,"2024-02-25T19:11:28.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147012,1708888288200,-628.58,0.00023999,2,"2024-02-25T19:11:28.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147013,1708888288210,-628.58,0.00023999,2,"2024-02-25T19:11:28.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147014,1708888288219,-1988.71473366,0.00024,30,"2024-02-25T19:11:28.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147015,1708888288322,-628.58,0.00023999,2,"2024-02-25T19:11:28.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147016,1708888288332,-628.74995419,0.00023999,2,"2024-02-25T19:11:28.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147017,1708888288341,-279.84839075,0.00024,30,"2024-02-25T19:11:28.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147018,1708888288456,-628.75617401,0.00023886,2,"2024-02-25T19:11:28.456",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147019,1708888288466,-39700.14733075,0.00024,30,"2024-02-25T19:11:28.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147020,1708888288478,-9189.0,0.00024,30,"2024-02-25T19:11:28.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147021,1708888288489,-750097.77121163,0.00024,30,"2024-02-25T19:11:28.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147022,1708888288501,-433274.1950386,0.00024,30,"2024-02-25T19:11:28.501",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147023,1708888288512,-988.77633072,0.00024,30,"2024-02-25T19:11:28.512",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147024,1708888288523,-5914.55515426,0.00024,30,"2024-02-25T19:11:28.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147025,1708888288536,-909.3229133,0.00024,30,"2024-02-25T19:11:28.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147026,1708888288547,-383.67954837,0.00024,30,"2024-02-25T19:11:28.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147027,1708888288559,-468.454999,0.00024,30,"2024-02-25T19:11:28.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147028,1708888288570,-17480.90594631,0.00024,30,"2024-02-25T19:11:28.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147029,1708888288582,-436920.16745174,0.00024,30,"2024-02-25T19:11:28.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147030,1708888288791,-1103.88000012,0.00023887,2,"2024-02-25T19:11:28.791",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147031,1708888288802,-639.34999988,0.00024,30,"2024-02-25T19:11:28.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147032,1708888288932,-1897.52840374,0.00024,30,"2024-02-25T19:11:28.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147033,1708888311842,-130000.0,0.00024,30,"2024-02-25T19:11:51.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147034,1708888318987,-1000.0,0.00024,30,"2024-02-25T19:11:58.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147035,1708888355499,162.74,0.00022945,2,"2024-02-25T19:12:35.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147036,1708888382840,-150.0,0.00024,30,"2024-02-25T19:13:02.840",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147037,1708888385302,-150.0,0.00024,30,"2024-02-25T19:13:05.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147038,1708888413160,617.03,0.00022925,2,"2024-02-25T19:13:33.160",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147039,1708888440330,502.81201966,0.00023,2,"2024-02-25T19:14:00.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147040,1708888443243,150.0,0.00023,2,"2024-02-25T19:14:03.243",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147041,1708888446856,259.53,0.00023,2,"2024-02-25T19:14:06.856",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147042,1708888460070,238.83,0.00022838,2,"2024-02-25T19:14:20.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147043,1708888508331,273.12549085,0.00023,2,"2024-02-25T19:15:08.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147044,1708888509528,248.23542839,0.00022926,2,"2024-02-25T19:15:09.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147045,1708888509553,48.70597161,0.00022926,2,"2024-02-25T19:15:09.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147046,1708888511242,150.0,0.00023,2,"2024-02-25T19:15:11.242",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147047,1708888516785,200.0,0.00022839,2,"2024-02-25T19:15:16.785",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147048,1708888531033,200.0,0.00022841,2,"2024-02-25T19:15:31.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147049,1708888543712,152.27,0.00022851,2,"2024-02-25T19:15:43.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147050,1708888556086,248.93752673,0.00022831,2,"2024-02-25T19:15:56.086",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147051,1708888556112,15110.00247327,0.00022831,2,"2024-02-25T19:15:56.112",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147053,1708888564858,653.54,0.00022831,2,"2024-02-25T19:16:04.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147054,1708888565124,205.0,0.0002202,2,"2024-02-25T19:16:05.124",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147055,1708888582575,245.63,0.00022831,2,"2024-02-25T19:16:22.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147056,1708888582735,5000.0,0.0002291,2,"2024-02-25T19:16:22.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147057,1708888594642,150.0,0.00022834,2,"2024-02-25T19:16:34.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147058,1708888608878,177.83,0.00023,2,"2024-02-25T19:16:48.878",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147059,1708888658950,500.0,0.00022819,2,"2024-02-25T19:17:38.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147060,1708888674238,500.0,0.00022812,2,"2024-02-25T19:17:54.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147061,1708888693375,200.0,0.00021918,2,"2024-02-25T19:18:13.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147062,1708888801414,2000.0,0.00022766,2,"2024-02-25T19:20:01.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147063,1708888802587,980.68,0.00022784,2,"2024-02-25T19:20:02.587",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147064,1708888803406,150.42,0.00016712,2,"2024-02-25T19:20:03.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147065,1708888834466,173.3,0.00022694,2,"2024-02-25T19:20:34.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147066,1708888868609,151.98,0.00022783,2,"2024-02-25T19:21:08.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147067,1708888869625,551.82,0.00020741,2,"2024-02-25T19:21:09.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147068,1708888876571,506.37,0.00022601,2,"2024-02-25T19:21:16.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147069,1708888925512,205.0,0.00022919,2,"2024-02-25T19:22:05.512",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147071,1708888997286,242.25,0.00022585,2,"2024-02-25T19:23:17.286",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147072,1708888997525,242.25,0.00022703,2,"2024-02-25T19:23:17.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147073,1708888997739,242.25,0.00022822,2,"2024-02-25T19:23:17.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147074,1708888997954,242.25,0.00022941,2,"2024-02-25T19:23:17.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147075,1708889000789,500.0,0.00023,2,"2024-02-25T19:23:20.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147076,1708889001585,500.0,0.00023,2,"2024-02-25T19:23:21.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147077,1708889002375,500.0,0.00023,2,"2024-02-25T19:23:22.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147078,1708889003428,500.0,0.00023,2,"2024-02-25T19:23:23.428",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147079,1708889004323,500.0,0.00023,2,"2024-02-25T19:23:24.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147080,1708889005129,500.0,0.00023,2,"2024-02-25T19:23:25.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147081,1708889005916,500.0,0.00023,2,"2024-02-25T19:23:25.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147082,1708889006715,500.0,0.00023,2,"2024-02-25T19:23:26.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147083,1708889007525,500.0,0.00023,2,"2024-02-25T19:23:27.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147084,1708889008315,500.0,0.00023,2,"2024-02-25T19:23:28.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147085,1708889009111,500.0,0.00023,2,"2024-02-25T19:23:29.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147086,1708889009929,500.0,0.00023,2,"2024-02-25T19:23:29.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147087,1708889011194,500.0,0.00023,2,"2024-02-25T19:23:31.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147088,1708889011985,500.0,0.00023,2,"2024-02-25T19:23:31.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147089,1708889013025,500.0,0.00023,2,"2024-02-25T19:23:33.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147090,1708889013619,500.0,0.00023,2,"2024-02-25T19:23:33.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147091,1708889015652,500.0,0.00023,2,"2024-02-25T19:23:35.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147092,1708889016450,500.0,0.00023,2,"2024-02-25T19:23:36.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147093,1708889017247,500.0,0.00023,2,"2024-02-25T19:23:37.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147094,1708889018058,500.0,0.00023,2,"2024-02-25T19:23:38.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147095,1708889025775,873.01885818,0.00023,2,"2024-02-25T19:23:45.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147096,1708889051630,500.0,0.00023,2,"2024-02-25T19:24:11.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147097,1708889072506,259.53,0.00023,2,"2024-02-25T19:24:32.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147098,1708889084820,500.0,0.00023,2,"2024-02-25T19:24:44.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147099,1708889104642,1413.74,0.00023,4,"2024-02-25T19:25:04.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147100,1708889118857,430.7049708,0.00023,2,"2024-02-25T19:25:18.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147102,1708889240989,300.0,0.00023,2,"2024-02-25T19:27:20.989",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147103,1708889243333,200.0,0.00023,2,"2024-02-25T19:27:23.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147104,1708889243686,408.3436992,1e-05,30,"2024-02-25T19:27:23.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147105,1708889244752,200.0,0.00023,2,"2024-02-25T19:27:24.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147106,1708889246108,408.3436992,2e-05,30,"2024-02-25T19:27:26.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147107,1708889246599,200.0,0.00023,2,"2024-02-25T19:27:26.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147108,1708889247926,200.0,0.00023,2,"2024-02-25T19:27:27.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147109,1708889248057,408.3436992,3e-05,30,"2024-02-25T19:27:28.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147110,1708889249253,200.0,0.00023,2,"2024-02-25T19:27:29.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147111,1708889250029,408.3436992,4e-05,30,"2024-02-25T19:27:30.029",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147112,1708889251105,268.15487091,0.00023,2,"2024-02-25T19:27:31.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147113,1708889254453,177.83,0.00023,2,"2024-02-25T19:27:34.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147114,1708889263341,212.0,0.00019056,2,"2024-02-25T19:27:43.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147115,1708889277872,436.0,0.00022924,2,"2024-02-25T19:27:57.872",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147116,1708889282934,436.0,0.0002099,2,"2024-02-25T19:28:02.934",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147117,1708889287651,436.0,0.00019056,2,"2024-02-25T19:28:07.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147118,1708889289051,162.74,0.00022645,2,"2024-02-25T19:28:09.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147119,1708889299610,2000.0,0.00022642,2,"2024-02-25T19:28:19.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147120,1708889303009,249.0,0.00022935,2,"2024-02-25T19:28:23.009",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147121,1708889307924,249.0,0.00021024,2,"2024-02-25T19:28:27.924",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147122,1708889313171,249.0,0.00019113,2,"2024-02-25T19:28:33.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147125,1708889330720,151.98,0.00022797,2,"2024-02-25T19:28:50.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147126,1708889338321,594.9,0.0002262,2,"2024-02-25T19:28:58.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147128,1708889356813,2220.64,0.00022626,2,"2024-02-25T19:29:16.813",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147130,1708889384506,704.88,0.00020728,2,"2024-02-25T19:29:44.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147131,1708889384838,704.88,0.00022991,2,"2024-02-25T19:29:44.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147134,1708889416911,500.0,0.00023,2,"2024-02-25T19:30:16.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147135,1708889417721,500.0,0.00023,2,"2024-02-25T19:30:17.721",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147136,1708889418540,500.0,0.00023,2,"2024-02-25T19:30:18.540",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147137,1708889419357,500.0,0.00023,2,"2024-02-25T19:30:19.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147138,1708889420159,500.0,0.00023,2,"2024-02-25T19:30:20.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147139,1708889420961,500.0,0.00023,2,"2024-02-25T19:30:20.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147140,1708889421775,634.46,0.00023,2,"2024-02-25T19:30:21.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147158,1708889431749,-155.0,0.00023001,2,"2024-02-25T19:30:31.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147160,1708889431759,-642.22672279,0.00023016,2,"2024-02-25T19:30:31.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147162,1708889431769,-160.65538413,0.00023017,2,"2024-02-25T19:30:31.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147164,1708889431778,-242.25,0.0002306,2,"2024-02-25T19:30:31.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147166,1708889431787,-160.65538402,0.00023085,2,"2024-02-25T19:30:31.787",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147168,1708889431797,-151.98,0.00023094,2,"2024-02-25T19:30:31.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147170,1708889431806,-259.53,0.00023137,2,"2024-02-25T19:30:31.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147171,1708889431816,-160.65538402,0.00023153,2,"2024-02-25T19:30:31.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147172,1708889431825,-152.27,0.00023178,2,"2024-02-25T19:30:31.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147173,1708889431835,-850.12,0.00023178,2,"2024-02-25T19:30:31.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147174,1708889431844,-242.25,0.00023179,2,"2024-02-25T19:30:31.844",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147175,1708889431855,-442.08,0.00023179,2,"2024-02-25T19:30:31.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147176,1708889431866,-160.65538402,0.00023221,2,"2024-02-25T19:30:31.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147177,1708889431880,-508.43,0.00023274,2,"2024-02-25T19:30:31.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147178,1708889431890,-160.65538402,0.00023289,2,"2024-02-25T19:30:31.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147179,1708889431901,-499.99,0.00023289,2,"2024-02-25T19:30:31.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147180,1708889431911,-623.7,0.00023289,2,"2024-02-25T19:30:31.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147181,1708889431921,-150.0,0.00023297,2,"2024-02-25T19:30:31.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147182,1708889431930,-300.0,0.00023297,2,"2024-02-25T19:30:31.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147183,1708889431939,-242.25,0.00023298,2,"2024-02-25T19:30:31.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147184,1708889431949,-164.61,0.00023328,2,"2024-02-25T19:30:31.949",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147185,1708889431959,-160.65538402,0.00023357,2,"2024-02-25T19:30:31.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147186,1708889431969,-151.98,0.00023391,2,"2024-02-25T19:30:31.969",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147187,1708889431978,-242.25,0.00023417,2,"2024-02-25T19:30:31.978",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147188,1708889431987,-160.65538402,0.00023425,2,"2024-02-25T19:30:31.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147189,1708889431997,-436.19,0.0002347,2,"2024-02-25T19:30:31.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147190,1708889432007,-160.65538402,0.00023492,2,"2024-02-25T19:30:32.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147191,1708889432017,-167.01,0.00023498,2,"2024-02-25T19:30:32.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147192,1708889432026,-152.27,0.00023504,2,"2024-02-25T19:30:32.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147193,1708889432035,-242.25,0.00023536,2,"2024-02-25T19:30:32.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147194,1708889432044,-500.0,0.00023548,2,"2024-02-25T19:30:32.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147195,1708889432053,-177.83,0.00023548,2,"2024-02-25T19:30:32.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147196,1708889432063,-160.65538402,0.0002356,2,"2024-02-25T19:30:32.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147197,1708889432072,-1837.48,0.000236,2,"2024-02-25T19:30:32.072",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147198,1708889432082,-160.65538402,0.00023628,2,"2024-02-25T19:30:32.082",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147199,1708889432091,-242.25,0.00023654,2,"2024-02-25T19:30:32.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147200,1708889432100,-40666.1036,0.00023686,2,"2024-02-25T19:30:32.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147201,1708889432112,-151.98,0.00023688,2,"2024-02-25T19:30:32.112",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147202,1708889432122,-231.33942961,0.0002369,2,"2024-02-25T19:30:32.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147203,1708889432131,-160.65538402,0.00023696,2,"2024-02-25T19:30:32.131",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147204,1708889432144,-2842.1925,0.000237,2,"2024-02-25T19:30:32.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147205,1708889432154,-150.0,0.00023727,2,"2024-02-25T19:30:32.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147206,1708889432163,-150.0,0.00023729,2,"2024-02-25T19:30:32.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147207,1708889432173,-150.0,0.00023732,2,"2024-02-25T19:30:32.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147208,1708889432182,-150.0,0.00023733,2,"2024-02-25T19:30:32.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147209,1708889432191,-150.0,0.00023734,2,"2024-02-25T19:30:32.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147210,1708889432202,-1500.0,0.00023735,2,"2024-02-25T19:30:32.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147211,1708889432211,-150.0,0.00023738,2,"2024-02-25T19:30:32.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147212,1708889432221,-150.0,0.00023742,2,"2024-02-25T19:30:32.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147213,1708889432232,-150.0,0.00023743,2,"2024-02-25T19:30:32.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147214,1708889432246,-231.33942961,0.00023743,2,"2024-02-25T19:30:32.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147215,1708889432256,-1500.0,0.00023744,2,"2024-02-25T19:30:32.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147216,1708889432267,-300.0,0.00023746,2,"2024-02-25T19:30:32.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147217,1708889432280,-150.0,0.00023747,2,"2024-02-25T19:30:32.280",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147218,1708889432290,-300.0,0.00023747,2,"2024-02-25T19:30:32.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147219,1708889432300,-150.0,0.00023756,2,"2024-02-25T19:30:32.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147220,1708889432310,-322.96322041,0.00023757,2,"2024-02-25T19:30:32.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147221,1708889432321,-171.28255708,0.0002376,2,"2024-02-25T19:30:32.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147222,1708889432330,-164.68254268,0.0002376,2,"2024-02-25T19:30:32.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147223,1708889432339,-150.0,0.00023762,2,"2024-02-25T19:30:32.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147224,1708889432349,-150.0,0.00023763,2,"2024-02-25T19:30:32.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147225,1708889432360,-300.0,0.00023764,2,"2024-02-25T19:30:32.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147226,1708889432370,-160.65538402,0.00023764,2,"2024-02-25T19:30:32.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147227,1708889432380,-150.0,0.00023766,2,"2024-02-25T19:30:32.380",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147228,1708889432390,-150.0,0.0002377,2,"2024-02-25T19:30:32.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147229,1708889432400,-242.25,0.00023773,2,"2024-02-25T19:30:32.400",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147230,1708889432409,-150.0,0.00023774,2,"2024-02-25T19:30:32.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147231,1708889432423,-300.0,0.00023774,2,"2024-02-25T19:30:32.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147232,1708889432432,-300.0,0.00023777,2,"2024-02-25T19:30:32.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147233,1708889432442,-150.0,0.00023778,2,"2024-02-25T19:30:32.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147234,1708889432451,-150.0,0.0002378,2,"2024-02-25T19:30:32.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147235,1708889432462,-1457.11882231,0.00023781,7,"2024-02-25T19:30:32.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147236,1708889432471,-13303.4708558,0.00023781,7,"2024-02-25T19:30:32.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147237,1708889432480,-1500.0,0.00023781,2,"2024-02-25T19:30:32.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147238,1708889432490,-150.0,0.00023782,2,"2024-02-25T19:30:32.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147239,1708889432500,-7476.7979,0.00023786,2,"2024-02-25T19:30:32.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147240,1708889432509,-8698.2253,0.00023786,2,"2024-02-25T19:30:32.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147241,1708889432518,-1000.0,0.00023786,2,"2024-02-25T19:30:32.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147242,1708889432527,-16783.44745313,0.00023786,2,"2024-02-25T19:30:32.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147243,1708889433498,-83216.55254687,0.00023786,2,"2024-02-25T19:30:33.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147244,1708889433508,-468.5225,0.0002379,2,"2024-02-25T19:30:33.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147245,1708889433518,-150.0,0.00023791,2,"2024-02-25T19:30:33.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147246,1708889433527,-325.07127714,0.00023793,2,"2024-02-25T19:30:33.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147247,1708889433537,-150.0,0.00023795,2,"2024-02-25T19:30:33.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147248,1708889433546,-231.33942961,0.00023796,2,"2024-02-25T19:30:33.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147249,1708889433556,-150.0,0.00023797,2,"2024-02-25T19:30:33.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147250,1708889433565,-150.0,0.00023798,2,"2024-02-25T19:30:33.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147251,1708889433575,-3961.96881355,0.00023798,2,"2024-02-25T19:30:33.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147252,1708889433585,-3961.96881349,0.00023798,2,"2024-02-25T19:30:33.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147253,1708889433594,-3961.96881349,0.00023798,2,"2024-02-25T19:30:33.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147254,1708889433604,-3961.96881349,0.00023798,2,"2024-02-25T19:30:33.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147255,1708889433614,-3961.96881349,0.00023798,2,"2024-02-25T19:30:33.614",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147256,1708889433623,-24967.47444634,0.00023798,2,"2024-02-25T19:30:33.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147257,1708889433633,-24967.47444626,0.00023798,2,"2024-02-25T19:30:33.633",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147258,1708889433643,-24967.47444626,0.00023798,2,"2024-02-25T19:30:33.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147259,1708889433652,-13209.1859107,0.00023798,2,"2024-02-25T19:30:33.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147260,1708889433664,-2116.8723988,0.00023798,2,"2024-02-25T19:30:33.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147261,1708889433676,-9641.41613676,0.00023798,2,"2024-02-25T19:30:33.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147262,1708889433686,-565.73,0.00023799,2,"2024-02-25T19:30:33.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147263,1708889433696,-500.0,0.00023799,2,"2024-02-25T19:30:33.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147264,1708889433706,-500.0,0.00023799,2,"2024-02-25T19:30:33.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147265,1708889433715,-396.83,0.00023799,2,"2024-02-25T19:30:33.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147266,1708889433726,-500.0,0.00023799,2,"2024-02-25T19:30:33.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147267,1708889433735,-544.87,0.00023799,2,"2024-02-25T19:30:33.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147268,1708889433744,-500.0,0.00023799,2,"2024-02-25T19:30:33.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147269,1708889433754,-500.0,0.00023799,2,"2024-02-25T19:30:33.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147270,1708889433763,-500.0,0.00023799,2,"2024-02-25T19:30:33.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147271,1708889433773,-500.0,0.00023799,2,"2024-02-25T19:30:33.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147272,1708889433782,-500.0,0.00023799,2,"2024-02-25T19:30:33.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147273,1708889433792,-500.0,0.00023799,2,"2024-02-25T19:30:33.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147274,1708889433801,-500.0,0.00023799,2,"2024-02-25T19:30:33.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147275,1708889433811,-500.0,0.00023799,2,"2024-02-25T19:30:33.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147276,1708889433820,-500.0,0.00023799,2,"2024-02-25T19:30:33.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147277,1708889433831,-590.16,0.00023799,2,"2024-02-25T19:30:33.831",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147278,1708889433841,-500.0,0.00023799,2,"2024-02-25T19:30:33.841",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147279,1708889433851,-500.0,0.00023799,2,"2024-02-25T19:30:33.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147281,1708889433861,-500.0,0.00023799,2,"2024-02-25T19:30:33.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147283,1708889433871,-551.57,0.00023799,2,"2024-02-25T19:30:33.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147285,1708889433880,-571.84,0.00023799,2,"2024-02-25T19:30:33.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147287,1708889433890,-500.0,0.00023799,2,"2024-02-25T19:30:33.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147289,1708889433899,-500.0,0.00023799,2,"2024-02-25T19:30:33.899",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147291,1708889433909,-500.0,0.00023799,2,"2024-02-25T19:30:33.909",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147293,1708889433918,-500.0,0.00023799,2,"2024-02-25T19:30:33.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147295,1708889433928,-500.0,0.00023799,2,"2024-02-25T19:30:33.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147297,1708889433937,-500.0,0.00023799,2,"2024-02-25T19:30:33.937",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147299,1708889433947,-500.0,0.00023799,2,"2024-02-25T19:30:33.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147303,1708889433957,-500.0,0.00023799,2,"2024-02-25T19:30:33.957",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147305,1708889433977,-500.0,0.00023799,2,"2024-02-25T19:30:33.977",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147307,1708889433987,-500.0,0.00023799,2,"2024-02-25T19:30:33.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147309,1708889433997,-500.0,0.00023799,2,"2024-02-25T19:30:33.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147311,1708889434006,-1320.23,0.00023799,2,"2024-02-25T19:30:34.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147313,1708889434016,-500.0,0.00023799,2,"2024-02-25T19:30:34.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147315,1708889434025,-500.0,0.00023799,2,"2024-02-25T19:30:34.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147318,1708889434034,-500.0,0.00023799,2,"2024-02-25T19:30:34.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147320,1708889434044,-617.53,0.00023799,2,"2024-02-25T19:30:34.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147322,1708889434054,-766.13,0.00023799,2,"2024-02-25T19:30:34.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147324,1708889434063,-500.0,0.00023799,2,"2024-02-25T19:30:34.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147326,1708889434073,-500.0,0.00023799,2,"2024-02-25T19:30:34.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147328,1708889434082,-529.32649655,0.00023799,2,"2024-02-25T19:30:34.082",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147330,1708889434092,-500.0,0.00023799,2,"2024-02-25T19:30:34.092",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147332,1708889434102,-500.0,0.00023799,2,"2024-02-25T19:30:34.102",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147334,1708889434111,-500.0,0.00023799,2,"2024-02-25T19:30:34.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147336,1708889434121,-48.87103683,0.00023799,2,"2024-02-25T19:30:34.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147339,1708889434140,-451.12896317,0.00023799,2,"2024-02-25T19:30:34.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147341,1708889434150,-508.6008654,0.00023799,2,"2024-02-25T19:30:34.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147343,1708889434159,-500.0,0.00023799,2,"2024-02-25T19:30:34.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147345,1708889434169,-500.0,0.00023799,2,"2024-02-25T19:30:34.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147347,1708889434179,-11.71391794,0.00023799,2,"2024-02-25T19:30:34.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147350,1708889434191,-488.28608206,0.00023799,2,"2024-02-25T19:30:34.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147352,1708889434201,-500.0,0.00023799,2,"2024-02-25T19:30:34.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147354,1708889434210,-500.0,0.00023799,2,"2024-02-25T19:30:34.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147356,1708889434220,-500.0,0.00023799,2,"2024-02-25T19:30:34.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147358,1708889434230,-400.0,0.00023799,2,"2024-02-25T19:30:34.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147360,1708889434241,-419.17078268,0.00023799,2,"2024-02-25T19:30:34.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147362,1708889434255,-500.0,0.00023799,2,"2024-02-25T19:30:34.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147363,1708889434265,-500.0,0.00023799,2,"2024-02-25T19:30:34.265",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147366,1708889434275,-291.65,0.00023799,2,"2024-02-25T19:30:34.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147368,1708889434285,-324.7022133,0.00023799,2,"2024-02-25T19:30:34.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147370,1708889434301,-194.05381295,0.00023799,2,"2024-02-25T19:30:34.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147373,1708889434312,-464.40618705,0.00023799,2,"2024-02-25T19:30:34.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147375,1708889434325,-126.52381295,0.00023799,2,"2024-02-25T19:30:34.325",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147377,1708889434334,-261.90512084,0.00023799,2,"2024-02-25T19:30:34.334",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147379,1708889434347,-238.09487916,0.00023799,2,"2024-02-25T19:30:34.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147381,1708889434357,-500.0,0.00023799,2,"2024-02-25T19:30:34.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147383,1708889434368,-500.94,0.00023799,2,"2024-02-25T19:30:34.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147385,1708889434378,-500.0,0.00023799,2,"2024-02-25T19:30:34.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147387,1708889434387,-500.0,0.00023799,2,"2024-02-25T19:30:34.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147389,1708889434397,-528.81235943,0.00023799,2,"2024-02-25T19:30:34.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147391,1708889434407,-500.0,0.00023799,2,"2024-02-25T19:30:34.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147393,1708889434417,-500.0,0.00023799,2,"2024-02-25T19:30:34.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147395,1708889434426,-500.0,0.00023799,2,"2024-02-25T19:30:34.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147397,1708889434436,-500.0,0.00023799,2,"2024-02-25T19:30:34.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147399,1708889434446,-500.0,0.00023799,2,"2024-02-25T19:30:34.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147401,1708889434457,-500.0,0.00023799,2,"2024-02-25T19:30:34.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147403,1708889434467,-500.0,0.00023799,2,"2024-02-25T19:30:34.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147405,1708889434477,-500.0,0.00023799,2,"2024-02-25T19:30:34.477",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147407,1708889434486,-500.0,0.00023799,2,"2024-02-25T19:30:34.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147409,1708889434496,-516.50135405,0.00023799,2,"2024-02-25T19:30:34.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147411,1708889434506,-500.0,0.00023799,2,"2024-02-25T19:30:34.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147413,1708889434519,-419.17078267,0.000238,2,"2024-02-25T19:30:34.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147415,1708889434529,-952.5471,0.000238,2,"2024-02-25T19:30:34.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147418,1708889434538,-81818.0766,0.000238,2,"2024-02-25T19:30:34.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147419,1708889434548,-175.2957782,0.000238,2,"2024-02-25T19:30:34.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147420,1708889434558,-922.42644818,0.000238,2,"2024-02-25T19:30:34.558",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147421,1708889434568,-419.17078267,0.000238,2,"2024-02-25T19:30:34.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147422,1708889434578,-150.0,0.00023802,2,"2024-02-25T19:30:34.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147423,1708889434587,-150.0,0.00023803,2,"2024-02-25T19:30:34.587",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147424,1708889434597,-150.0,0.00023803,2,"2024-02-25T19:30:34.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147425,1708889434607,-300.0,0.00023805,2,"2024-02-25T19:30:34.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147426,1708889434617,-150.0,0.00023807,2,"2024-02-25T19:30:34.617",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147427,1708889434627,-200.0,0.00023808,2,"2024-02-25T19:30:34.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147428,1708889434638,-200.0,0.00023808,2,"2024-02-25T19:30:34.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147429,1708889434648,-300.0,0.00023808,2,"2024-02-25T19:30:34.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147430,1708889434658,-150.0,0.00023809,2,"2024-02-25T19:30:34.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147431,1708889434668,-922.42644818,0.00023809,2,"2024-02-25T19:30:34.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147432,1708889434677,-3961.96881349,0.0002381,2,"2024-02-25T19:30:34.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147433,1708889434687,-300.0,0.00023814,2,"2024-02-25T19:30:34.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147434,1708889434696,-224.95228755,0.00023817,2,"2024-02-25T19:30:34.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147435,1708889434706,-922.42644818,0.00023818,2,"2024-02-25T19:30:34.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147436,1708889434716,-150.0,0.00023819,2,"2024-02-25T19:30:34.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147437,1708889434725,-150.0,0.0002382,2,"2024-02-25T19:30:34.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147438,1708889434735,-150.0,0.0002382,2,"2024-02-25T19:30:34.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147439,1708889434745,-150.0,0.00023827,2,"2024-02-25T19:30:34.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147440,1708889434755,-922.42644818,0.00023827,2,"2024-02-25T19:30:34.755",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147441,1708889434765,-150.0,0.00023828,2,"2024-02-25T19:30:34.765",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147442,1708889434775,-150.0,0.00023829,2,"2024-02-25T19:30:34.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147443,1708889434784,-152.27,0.00023831,2,"2024-02-25T19:30:34.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147444,1708889435063,-160.65538402,0.00023832,2,"2024-02-25T19:30:35.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147445,1708889435074,-3961.96881349,0.00023833,2,"2024-02-25T19:30:35.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147446,1708889435084,-300.0,0.00023833,2,"2024-02-25T19:30:35.084",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147447,1708889435094,-150.0,0.00023835,2,"2024-02-25T19:30:35.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147448,1708889435104,-819.280819,0.00023835,2,"2024-02-25T19:30:35.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147449,1708889435114,-922.42644818,0.00023836,2,"2024-02-25T19:30:35.114",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147450,1708889435124,-150.0,0.00023839,2,"2024-02-25T19:30:35.124",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147451,1708889435133,-1500.0,0.0002384,2,"2024-02-25T19:30:35.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147452,1708889435143,-150.0,0.00023843,2,"2024-02-25T19:30:35.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147453,1708889435153,-150.0,0.00023844,2,"2024-02-25T19:30:35.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147454,1708889435162,-922.42644818,0.00023845,2,"2024-02-25T19:30:35.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147455,1708889435172,-150.0,0.00023846,2,"2024-02-25T19:30:35.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147456,1708889435181,-922.42644818,0.00023855,2,"2024-02-25T19:30:35.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147457,1708889435191,-3961.96881349,0.00023855,2,"2024-02-25T19:30:35.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147458,1708889435200,-150.0,0.00023857,2,"2024-02-25T19:30:35.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147459,1708889435210,-150.0,0.00023861,2,"2024-02-25T19:30:35.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147460,1708889435219,-922.42644818,0.00023864,2,"2024-02-25T19:30:35.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147461,1708889435230,-150.0,0.00023864,2,"2024-02-25T19:30:35.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147462,1708889435242,-300.0,0.00023864,2,"2024-02-25T19:30:35.242",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147463,1708889435251,-150.0,0.00023867,2,"2024-02-25T19:30:35.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147464,1708889435261,-150.0,0.00023868,2,"2024-02-25T19:30:35.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147465,1708889435271,-205.0,0.0002387,2,"2024-02-25T19:30:35.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147466,1708889435282,-922.42644818,0.00023873,2,"2024-02-25T19:30:35.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147467,1708889435292,-150.0,0.00023875,2,"2024-02-25T19:30:35.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147468,1708889435301,-3961.96881349,0.00023878,2,"2024-02-25T19:30:35.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147469,1708889435311,-150.0,0.0002388,2,"2024-02-25T19:30:35.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147470,1708889435321,-922.42644818,0.00023882,2,"2024-02-25T19:30:35.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147471,1708889435330,-5800.0,0.00023883,2,"2024-02-25T19:30:35.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147472,1708889435340,-150.0,0.00023884,2,"2024-02-25T19:30:35.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147473,1708889435349,-211.0,0.00023885,2,"2024-02-25T19:30:35.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147474,1708889435360,-150.0,0.00023885,2,"2024-02-25T19:30:35.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147475,1708889435371,-150.0,0.00023887,2,"2024-02-25T19:30:35.371",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147476,1708889435381,-150.0,0.00023888,2,"2024-02-25T19:30:35.381",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147477,1708889435390,-206.76338398,0.00023888,2,"2024-02-25T19:30:35.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147478,1708889435400,-1040.0,0.0002389,2,"2024-02-25T19:30:35.400",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147479,1708889435410,-150.0,0.0002389,2,"2024-02-25T19:30:35.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147480,1708889435421,-150.0,0.0002389,2,"2024-02-25T19:30:35.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147481,1708889435431,-922.42644818,0.00023891,2,"2024-02-25T19:30:35.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147482,1708889435442,-5800.0,0.00023892,2,"2024-02-25T19:30:35.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147483,1708889435453,-242.25,0.00023892,2,"2024-02-25T19:30:35.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147484,1708889435464,-150.0,0.00023893,2,"2024-02-25T19:30:35.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147485,1708889435474,-150.0,0.00023895,2,"2024-02-25T19:30:35.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147486,1708889435486,-500.0,0.00023896,2,"2024-02-25T19:30:35.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147487,1708889435498,-503.796049,0.00023896,2,"2024-02-25T19:30:35.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147488,1708889435515,-504.51604818,0.00023896,2,"2024-02-25T19:30:35.515",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147489,1708889435527,-503.1125285,0.00023896,2,"2024-02-25T19:30:35.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147490,1708889435538,-502.9531963,0.00023896,2,"2024-02-25T19:30:35.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147491,1708889435549,-500.0,0.00023896,2,"2024-02-25T19:30:35.549",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147492,1708889435560,-500.0,0.00023896,2,"2024-02-25T19:30:35.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147493,1708889435571,-500.0,0.00023896,2,"2024-02-25T19:30:35.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147494,1708889435583,-198.08338149,0.00023896,2,"2024-02-25T19:30:35.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147495,1708889435593,-500.0,0.00023896,2,"2024-02-25T19:30:35.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147496,1708889435603,-500.0,0.00023896,2,"2024-02-25T19:30:35.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147497,1708889435613,-500.0,0.00023896,2,"2024-02-25T19:30:35.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147498,1708889435623,-502.34984282,0.00023896,2,"2024-02-25T19:30:35.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147499,1708889435633,-500.0,0.00023896,2,"2024-02-25T19:30:35.633",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147500,1708889435643,-503.33794776,0.00023896,2,"2024-02-25T19:30:35.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147501,1708889435652,-504.74970059,0.00023896,2,"2024-02-25T19:30:35.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147502,1708889435662,-500.0,0.00023896,2,"2024-02-25T19:30:35.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147503,1708889435671,-500.0,0.00023896,2,"2024-02-25T19:30:35.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147504,1708889435681,-505.61122634,0.00023896,2,"2024-02-25T19:30:35.681",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147505,1708889435690,-500.0,0.00023896,2,"2024-02-25T19:30:35.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147506,1708889435700,-189.17339712,0.00023896,2,"2024-02-25T19:30:35.700",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147507,1708889435710,-500.0,0.00023896,2,"2024-02-25T19:30:35.710",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147508,1708889435719,-505.03246782,0.00023896,2,"2024-02-25T19:30:35.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147509,1708889435729,-154.02102569,0.00023896,2,"2024-02-25T19:30:35.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147510,1708889435739,-506.40161408,0.00023896,2,"2024-02-25T19:30:35.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147511,1708889435748,-500.0,0.00023896,2,"2024-02-25T19:30:35.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147512,1708889435758,-501.58865959,0.00023896,2,"2024-02-25T19:30:35.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147513,1708889435768,-501.89050517,0.00023896,2,"2024-02-25T19:30:35.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147514,1708889435778,-500.0,0.00023896,2,"2024-02-25T19:30:35.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147515,1708889435787,-500.0,0.00023896,2,"2024-02-25T19:30:35.787",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147516,1708889435797,-500.0,0.00023896,2,"2024-02-25T19:30:35.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147517,1708889435807,-537.6375697,0.00023896,2,"2024-02-25T19:30:35.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147518,1708889435816,-500.0,0.00023896,2,"2024-02-25T19:30:35.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147519,1708889435825,-500.0,0.00023896,2,"2024-02-25T19:30:35.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147520,1708889435835,-500.0,0.00023896,2,"2024-02-25T19:30:35.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147521,1708889435845,-500.0,0.00023896,2,"2024-02-25T19:30:35.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147522,1708889435855,-500.0,0.00023896,2,"2024-02-25T19:30:35.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147523,1708889435864,-500.0,0.00023896,2,"2024-02-25T19:30:35.864",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147524,1708889435874,-500.0,0.00023896,2,"2024-02-25T19:30:35.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147525,1708889435883,-500.0,0.00023896,2,"2024-02-25T19:30:35.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147526,1708889435893,-500.0,0.00023896,2,"2024-02-25T19:30:35.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147527,1708889435903,-500.0,0.00023896,2,"2024-02-25T19:30:35.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147528,1708889435914,-246.72723287,0.00023896,2,"2024-02-25T19:30:35.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147529,1708889435924,-500.0,0.00023896,2,"2024-02-25T19:30:35.924",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147530,1708889435934,-500.0,0.00023896,2,"2024-02-25T19:30:35.934",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147531,1708889435944,-500.0,0.00023896,2,"2024-02-25T19:30:35.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147532,1708889435954,-500.0,0.00023896,2,"2024-02-25T19:30:35.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147533,1708889435964,-500.0,0.00023896,2,"2024-02-25T19:30:35.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147534,1708889435974,-500.0,0.00023896,2,"2024-02-25T19:30:35.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147535,1708889435985,-500.0,0.00023896,2,"2024-02-25T19:30:35.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147536,1708889435995,-500.0,0.00023896,2,"2024-02-25T19:30:35.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147537,1708889436006,-150.0,0.00023896,2,"2024-02-25T19:30:36.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147538,1708889436016,-500.0,0.00023896,2,"2024-02-25T19:30:36.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147539,1708889436025,-555.27,0.00023896,2,"2024-02-25T19:30:36.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147540,1708889436036,-500.0,0.00023896,2,"2024-02-25T19:30:36.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147541,1708889436045,-500.0,0.00023896,2,"2024-02-25T19:30:36.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147542,1708889436056,-500.0,0.00023896,2,"2024-02-25T19:30:36.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147543,1708889436066,-500.0,0.00023896,2,"2024-02-25T19:30:36.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147544,1708889436075,-500.0,0.00023896,2,"2024-02-25T19:30:36.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147545,1708889436085,-500.0,0.00023896,2,"2024-02-25T19:30:36.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147546,1708889436095,-500.0,0.00023896,2,"2024-02-25T19:30:36.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147547,1708889436105,-502.40560353,0.00023896,2,"2024-02-25T19:30:36.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147548,1708889436115,-500.0,0.00023896,2,"2024-02-25T19:30:36.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147549,1708889436125,-500.0,0.00023896,2,"2024-02-25T19:30:36.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147550,1708889436134,-500.0,0.00023896,2,"2024-02-25T19:30:36.134",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147551,1708889436144,-386.75,0.00023896,2,"2024-02-25T19:30:36.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147552,1708889436153,-500.0,0.00023896,2,"2024-02-25T19:30:36.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147553,1708889436163,-500.0,0.00023896,2,"2024-02-25T19:30:36.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147554,1708889436172,-500.0,0.00023896,2,"2024-02-25T19:30:36.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147555,1708889436181,-500.0,0.00023896,2,"2024-02-25T19:30:36.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147556,1708889436190,-500.0,0.00023896,2,"2024-02-25T19:30:36.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147557,1708889436200,-513.85771234,0.00023896,2,"2024-02-25T19:30:36.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147558,1708889436209,-500.0,0.00023896,2,"2024-02-25T19:30:36.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147559,1708889436219,-501.39699087,0.00023896,2,"2024-02-25T19:30:36.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147560,1708889436229,-500.0,0.00023896,2,"2024-02-25T19:30:36.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147561,1708889436239,-500.0,0.00023896,2,"2024-02-25T19:30:36.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147562,1708889436249,-576.97,0.00023896,2,"2024-02-25T19:30:36.249",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147563,1708889436260,-500.0,0.00023896,2,"2024-02-25T19:30:36.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147564,1708889436270,-500.0,0.00023896,2,"2024-02-25T19:30:36.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147565,1708889436280,-500.0,0.00023896,2,"2024-02-25T19:30:36.280",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147566,1708889436290,-500.0,0.00023896,2,"2024-02-25T19:30:36.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147567,1708889436299,-542.38,0.00023896,2,"2024-02-25T19:30:36.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147568,1708889436309,-500.0,0.00023896,2,"2024-02-25T19:30:36.309",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147569,1708889436319,-500.0,0.00023896,2,"2024-02-25T19:30:36.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147570,1708889436332,-346.57191476,0.00023896,2,"2024-02-25T19:30:36.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147571,1708889436352,-176.77659606,0.00023896,2,"2024-02-25T19:30:36.352",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147572,1708889436363,-500.0,0.00023896,2,"2024-02-25T19:30:36.363",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147573,1708889436373,-500.0,0.00023896,2,"2024-02-25T19:30:36.373",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147574,1708889436384,-500.0,0.00023896,2,"2024-02-25T19:30:36.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147575,1708889436394,-500.0,0.00023896,2,"2024-02-25T19:30:36.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147576,1708889436405,-500.0,0.00023896,2,"2024-02-25T19:30:36.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147577,1708889436416,-500.0,0.00023896,2,"2024-02-25T19:30:36.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147578,1708889436427,-500.0,0.00023896,2,"2024-02-25T19:30:36.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147579,1708889436438,-500.0,0.00023896,2,"2024-02-25T19:30:36.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147580,1708889436450,-500.0,0.00023896,2,"2024-02-25T19:30:36.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147581,1708889436460,-500.0,0.00023896,2,"2024-02-25T19:30:36.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147582,1708889436471,-500.0,0.00023896,2,"2024-02-25T19:30:36.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147583,1708889436482,-500.0,0.00023896,2,"2024-02-25T19:30:36.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147584,1708889436493,-500.0,0.00023896,2,"2024-02-25T19:30:36.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147585,1708889436503,-500.0,0.00023896,2,"2024-02-25T19:30:36.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147586,1708889436514,-500.0,0.00023896,2,"2024-02-25T19:30:36.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147587,1708889436524,-535.87462763,0.00023896,2,"2024-02-25T19:30:36.524",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147588,1708889436535,-500.0,0.00023896,2,"2024-02-25T19:30:36.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147589,1708889436545,-500.0,0.00023896,2,"2024-02-25T19:30:36.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147590,1708889436555,-500.0,0.00023896,2,"2024-02-25T19:30:36.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147591,1708889436565,-500.0,0.00023896,2,"2024-02-25T19:30:36.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147592,1708889436576,-500.0,0.00023896,2,"2024-02-25T19:30:36.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147593,1708889436586,-227.97438508,0.00023896,2,"2024-02-25T19:30:36.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147594,1708889436599,-272.02561492,0.00023896,2,"2024-02-25T19:30:36.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147595,1708889436609,-500.0,0.00023896,2,"2024-02-25T19:30:36.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147596,1708889436622,-500.0,0.00023896,2,"2024-02-25T19:30:36.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147597,1708889436632,-500.0,0.00023896,2,"2024-02-25T19:30:36.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147598,1708889436642,-300.35791958,0.00023896,2,"2024-02-25T19:30:36.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147599,1708889436664,-203.53982824,0.00023896,2,"2024-02-25T19:30:36.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147600,1708889436674,-500.0,0.00023896,2,"2024-02-25T19:30:36.674",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147601,1708889436685,-503.45911397,0.00023896,2,"2024-02-25T19:30:36.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147602,1708889436695,-500.0,0.00023896,2,"2024-02-25T19:30:36.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147603,1708889436704,-834.51,0.00023896,2,"2024-02-25T19:30:36.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147604,1708889436714,-500.0,0.00023896,2,"2024-02-25T19:30:36.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147605,1708889436724,-506.80478483,0.00023896,2,"2024-02-25T19:30:36.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147606,1708889436734,-500.0,0.00023896,2,"2024-02-25T19:30:36.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147607,1708889436745,-500.0,0.00023896,2,"2024-02-25T19:30:36.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147608,1708889436755,-504.66940826,0.00023896,2,"2024-02-25T19:30:36.755",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147609,1708889436765,-590.57,0.00023896,2,"2024-02-25T19:30:36.765",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147610,1708889436776,-500.0,0.00023896,2,"2024-02-25T19:30:36.776",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147611,1708889436786,-500.0,0.00023896,2,"2024-02-25T19:30:36.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147612,1708889436796,-500.0,0.00023896,2,"2024-02-25T19:30:36.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147613,1708889436806,-503.11911842,0.00023896,2,"2024-02-25T19:30:36.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147614,1708889436816,-508.3320334,0.00023896,2,"2024-02-25T19:30:36.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147615,1708889436826,-820.8,0.00023896,2,"2024-02-25T19:30:36.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147616,1708889436836,-500.0,0.00023896,2,"2024-02-25T19:30:36.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147617,1708889436846,-506.28478088,0.00023896,2,"2024-02-25T19:30:36.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147618,1708889436857,-500.0,0.00023896,2,"2024-02-25T19:30:36.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147619,1708889436869,-503.00433172,0.00023896,2,"2024-02-25T19:30:36.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147620,1708889436880,-535.88053337,0.00023896,2,"2024-02-25T19:30:36.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147621,1708889436890,-516.39902045,0.00023896,2,"2024-02-25T19:30:36.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147622,1708889436901,-506.31374384,0.00023896,2,"2024-02-25T19:30:36.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147623,1708889436911,-500.0,0.00023896,2,"2024-02-25T19:30:36.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147624,1708889436923,-500.0,0.00023896,2,"2024-02-25T19:30:36.923",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147625,1708889436932,-500.0,0.00023896,2,"2024-02-25T19:30:36.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147626,1708889436942,-500.0,0.00023896,2,"2024-02-25T19:30:36.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147627,1708889436952,-503.15338625,0.00023896,2,"2024-02-25T19:30:36.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147628,1708889436963,-500.0,0.00023896,2,"2024-02-25T19:30:36.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147629,1708889436973,-500.0,0.00023896,2,"2024-02-25T19:30:36.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147630,1708889436983,-500.0,0.00023896,2,"2024-02-25T19:30:36.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147631,1708889436992,-514.63547155,0.00023896,2,"2024-02-25T19:30:36.992",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147632,1708889437002,-500.0,0.00023896,2,"2024-02-25T19:30:37.002",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147633,1708889437012,-500.0,0.00023896,2,"2024-02-25T19:30:37.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147634,1708889437021,-500.0,0.00023896,2,"2024-02-25T19:30:37.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147635,1708889437031,-500.0,0.00023896,2,"2024-02-25T19:30:37.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147636,1708889437040,-500.0,0.00023896,2,"2024-02-25T19:30:37.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147637,1708889437050,-500.0,0.00023896,2,"2024-02-25T19:30:37.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147638,1708889437059,-500.0,0.00023896,2,"2024-02-25T19:30:37.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147639,1708889437068,-578.67041767,0.00023896,2,"2024-02-25T19:30:37.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147640,1708889437078,-500.0,0.00023896,2,"2024-02-25T19:30:37.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147641,1708889437088,-500.0,0.00023896,2,"2024-02-25T19:30:37.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147642,1708889437097,-500.0,0.00023896,2,"2024-02-25T19:30:37.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147643,1708889437106,-500.0,0.00023896,2,"2024-02-25T19:30:37.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147644,1708889437118,-506.78899119,0.00023896,2,"2024-02-25T19:30:37.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147645,1708889437128,-500.0,0.00023896,2,"2024-02-25T19:30:37.128",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147646,1708889437137,-500.0,0.00023896,2,"2024-02-25T19:30:37.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147647,1708889437147,-508.08247494,0.00023896,2,"2024-02-25T19:30:37.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147648,1708889437156,-500.0,0.00023896,2,"2024-02-25T19:30:37.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147649,1708889437165,-500.0,0.00023896,2,"2024-02-25T19:30:37.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147650,1708889437175,-500.0,0.00023896,2,"2024-02-25T19:30:37.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147651,1708889437184,-500.0,0.00023896,2,"2024-02-25T19:30:37.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147652,1708889437193,-199.8141586,0.00023896,2,"2024-02-25T19:30:37.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147653,1708889437202,-500.0,0.00023896,2,"2024-02-25T19:30:37.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147654,1708889437212,-500.0,0.00023896,2,"2024-02-25T19:30:37.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147655,1708889437221,-500.0,0.00023896,2,"2024-02-25T19:30:37.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147656,1708889437233,-506.32723958,0.00023896,2,"2024-02-25T19:30:37.233",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147657,1708889437243,-500.0,0.00023896,2,"2024-02-25T19:30:37.243",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147658,1708889437253,-542.45,0.00023896,2,"2024-02-25T19:30:37.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147659,1708889437262,-500.0,0.00023896,2,"2024-02-25T19:30:37.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147660,1708889437271,-500.0,0.00023896,2,"2024-02-25T19:30:37.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147661,1708889437282,-230.48426158,0.00023896,2,"2024-02-25T19:30:37.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147662,1708889437588,-272.05530148,0.00023896,2,"2024-02-25T19:30:37.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147663,1708889437597,-509.97,0.00023896,2,"2024-02-25T19:30:37.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147664,1708889437606,-824.71,0.00023896,2,"2024-02-25T19:30:37.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147665,1708889437616,-502.51998748,0.00023896,2,"2024-02-25T19:30:37.616",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147666,1708889437625,-500.0,0.00023896,2,"2024-02-25T19:30:37.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147670,1708889437635,-505.47716978,0.00023896,2,"2024-02-25T19:30:37.635",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147673,1708889437644,-500.0,0.00023896,2,"2024-02-25T19:30:37.644",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147676,1708889437653,-504.18351301,0.00023896,2,"2024-02-25T19:30:37.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147677,1708889437662,-500.0,0.00023896,2,"2024-02-25T19:30:37.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147678,1708889437671,-500.0,0.00023896,2,"2024-02-25T19:30:37.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147679,1708889437680,-228.61481913,0.00023896,2,"2024-02-25T19:30:37.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147681,1708889437692,-61.06648085,0.00023896,2,"2024-02-25T19:30:37.692",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147683,1708889437701,-505.81081753,0.00023896,2,"2024-02-25T19:30:37.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147684,1708889437710,-500.0,0.00023896,2,"2024-02-25T19:30:37.710",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147685,1708889437719,-500.0,0.00023896,2,"2024-02-25T19:30:37.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147686,1708889437729,-488.37043697,0.00023896,2,"2024-02-25T19:30:37.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147687,1708889437737,-506.28775484,0.00023896,2,"2024-02-25T19:30:37.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147688,1708889437746,-275.47269845,0.00023896,2,"2024-02-25T19:30:37.746",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147689,1708889437913,156.89,0.0002285,2,"2024-02-25T19:30:37.913",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147717,1708889438335,482.36316452,0.00023,2,"2024-02-25T19:30:38.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147731,1708889438519,-156.89,0.00023058,2,"2024-02-25T19:30:38.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147732,1708889438529,-156.89,0.00023266,2,"2024-02-25T19:30:38.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147733,1708889438538,-156.89,0.00023473,2,"2024-02-25T19:30:38.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147734,1708889438547,-156.89,0.00023681,2,"2024-02-25T19:30:38.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147735,1708889438556,-24967.47444626,0.00023798,2,"2024-02-25T19:30:38.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147736,1708889438566,-500.0,0.00023799,2,"2024-02-25T19:30:38.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147737,1708889438575,-500.0,0.00023799,2,"2024-02-25T19:30:38.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147738,1708889438585,-205.0,0.0002387,2,"2024-02-25T19:30:38.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147739,1708889438594,-156.89,0.00023889,2,"2024-02-25T19:30:38.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147740,1708889438603,-1952.0,0.0002389,2,"2024-02-25T19:30:38.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147741,1708889438613,-224.52730155,0.00023896,2,"2024-02-25T19:30:38.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147742,1708889438622,-500.0,0.00023896,2,"2024-02-25T19:30:38.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147743,1708889438631,-500.0,0.00023896,2,"2024-02-25T19:30:38.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147744,1708889438640,-403.38549364,0.00023896,2,"2024-02-25T19:30:38.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147745,1708889438650,-500.0,0.00023896,2,"2024-02-25T19:30:38.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147746,1708889438659,-531.653,0.00023896,2,"2024-02-25T19:30:38.659",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147747,1708889438668,-500.0,0.00023896,2,"2024-02-25T19:30:38.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147748,1708889438678,-500.0,0.00023896,2,"2024-02-25T19:30:38.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147749,1708889438687,-500.0,0.00023896,2,"2024-02-25T19:30:38.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147750,1708889438696,-561.89147926,0.00023897,2,"2024-02-25T19:30:38.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147751,1708889438705,-500.0,0.00023897,2,"2024-02-25T19:30:38.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147752,1708889438715,-500.0,0.00023897,2,"2024-02-25T19:30:38.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147753,1708889438724,-511.70892093,0.00023897,2,"2024-02-25T19:30:38.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147754,1708889438733,-500.0,0.00023897,2,"2024-02-25T19:30:38.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147755,1708889438742,-500.0,0.00023897,2,"2024-02-25T19:30:38.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147756,1708889438752,-500.0,0.00023897,2,"2024-02-25T19:30:38.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147757,1708889438761,-514.93686514,0.00023897,2,"2024-02-25T19:30:38.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147758,1708889438771,-512.33236075,0.00023897,2,"2024-02-25T19:30:38.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147759,1708889438780,-200.38,0.00023897,2,"2024-02-25T19:30:38.780",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147760,1708889438789,-500.0,0.00023897,2,"2024-02-25T19:30:38.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147761,1708889438799,-500.0,0.00023897,2,"2024-02-25T19:30:38.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147762,1708889438808,-500.0,0.00023897,2,"2024-02-25T19:30:38.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147763,1708889438817,-500.0,0.00023897,2,"2024-02-25T19:30:38.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147764,1708889438827,-500.0,0.00023897,2,"2024-02-25T19:30:38.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147765,1708889438836,-500.0,0.00023897,2,"2024-02-25T19:30:38.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147766,1708889438845,-500.0,0.00023897,2,"2024-02-25T19:30:38.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147767,1708889438854,-500.0,0.00023897,2,"2024-02-25T19:30:38.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147768,1708889438865,-500.0,0.00023897,2,"2024-02-25T19:30:38.865",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147769,1708889438874,-500.0,0.00023897,2,"2024-02-25T19:30:38.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147770,1708889438883,-500.0,0.00023897,2,"2024-02-25T19:30:38.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147771,1708889438893,-500.0,0.00023897,2,"2024-02-25T19:30:38.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147772,1708889438902,-500.0,0.00023897,2,"2024-02-25T19:30:38.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147773,1708889438911,-506.61416928,0.00023897,2,"2024-02-25T19:30:38.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147774,1708889438921,-465.64021338,0.00023897,2,"2024-02-25T19:30:38.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147775,1708889438933,-34.35978662,0.00023897,2,"2024-02-25T19:30:38.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147776,1708889438942,-500.0,0.00023897,2,"2024-02-25T19:30:38.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147777,1708889438951,-500.0,0.00023897,2,"2024-02-25T19:30:38.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147778,1708889438961,-500.0,0.00023897,2,"2024-02-25T19:30:38.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147779,1708889438970,-325.90052466,0.00023897,2,"2024-02-25T19:30:38.970",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147780,1708889438981,-174.09947534,0.00023897,2,"2024-02-25T19:30:38.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147781,1708889438993,-500.0,0.00023897,2,"2024-02-25T19:30:38.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147782,1708889439002,-500.0,0.00023897,2,"2024-02-25T19:30:39.002",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147783,1708889439011,-500.0,0.00023897,2,"2024-02-25T19:30:39.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147784,1708889439020,-500.0,0.00023897,2,"2024-02-25T19:30:39.020",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147785,1708889439030,-237.6247716,0.00023897,2,"2024-02-25T19:30:39.030",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147786,1708889439041,-262.3752284,0.00023897,2,"2024-02-25T19:30:39.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147787,1708889439050,-601.89,0.00023897,2,"2024-02-25T19:30:39.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147788,1708889439059,-500.0,0.00023897,2,"2024-02-25T19:30:39.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147789,1708889439068,-500.0,0.00023897,2,"2024-02-25T19:30:39.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147790,1708889439077,-578.73,0.00023897,2,"2024-02-25T19:30:39.077",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147791,1708889439087,-500.0,0.00023897,2,"2024-02-25T19:30:39.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147792,1708889439096,-500.0,0.00023897,2,"2024-02-25T19:30:39.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147793,1708889439105,-500.0,0.00023897,2,"2024-02-25T19:30:39.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147794,1708889439117,-592.97,0.00023897,2,"2024-02-25T19:30:39.117",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147795,1708889439127,-511.46959345,0.00023897,2,"2024-02-25T19:30:39.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147796,1708889439136,-500.0,0.00023897,2,"2024-02-25T19:30:39.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147797,1708889439146,-500.0,0.00023897,2,"2024-02-25T19:30:39.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147798,1708889439155,-500.0,0.00023897,2,"2024-02-25T19:30:39.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147799,1708889439164,-500.0,0.00023897,2,"2024-02-25T19:30:39.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147800,1708889439174,-267.34190844,0.00023897,2,"2024-02-25T19:30:39.174",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147801,1708889439183,-500.0,0.00023897,2,"2024-02-25T19:30:39.183",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147802,1708889439193,-500.0,0.00023897,2,"2024-02-25T19:30:39.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147803,1708889439202,-500.0,0.00023897,2,"2024-02-25T19:30:39.202",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147804,1708889439212,-500.0,0.00023897,2,"2024-02-25T19:30:39.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147805,1708889439221,-500.0,0.00023897,2,"2024-02-25T19:30:39.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147806,1708889439231,-500.0,0.00023897,2,"2024-02-25T19:30:39.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147807,1708889439241,-500.0,0.00023897,2,"2024-02-25T19:30:39.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147808,1708889439253,-500.0,0.00023897,2,"2024-02-25T19:30:39.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147809,1708889439263,-2122.54451544,0.00023897,2,"2024-02-25T19:30:39.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147810,1708889439274,-500.0,0.00023898,2,"2024-02-25T19:30:39.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147811,1708889439283,-500.0,0.00023898,2,"2024-02-25T19:30:39.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147812,1708889439293,-411.3,0.00023898,2,"2024-02-25T19:30:39.293",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147813,1708889439302,-500.0,0.00023898,2,"2024-02-25T19:30:39.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147814,1708889439312,-500.0,0.00023898,2,"2024-02-25T19:30:39.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147815,1708889439322,-500.0,0.00023898,2,"2024-02-25T19:30:39.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147816,1708889439332,-500.0,0.00023898,2,"2024-02-25T19:30:39.332",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147817,1708889439342,-500.0,0.00023898,2,"2024-02-25T19:30:39.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147818,1708889439351,-500.0,0.00023898,2,"2024-02-25T19:30:39.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147819,1708889439363,-500.0,0.00023898,2,"2024-02-25T19:30:39.363",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147820,1708889439372,-500.0,0.00023898,2,"2024-02-25T19:30:39.372",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147821,1708889439381,-500.0,0.00023898,2,"2024-02-25T19:30:39.381",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147822,1708889439390,-500.0,0.00023898,2,"2024-02-25T19:30:39.390",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147823,1708889439399,-500.0,0.00023898,2,"2024-02-25T19:30:39.399",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147824,1708889439409,-500.0,0.00023898,2,"2024-02-25T19:30:39.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147825,1708889439419,-500.0,0.00023898,2,"2024-02-25T19:30:39.419",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147826,1708889439428,-428.86,0.00023898,2,"2024-02-25T19:30:39.428",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147827,1708889439437,-500.0,0.00023898,2,"2024-02-25T19:30:39.437",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147828,1708889439446,-405.19,0.00023898,2,"2024-02-25T19:30:39.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147829,1708889439455,-834.51,0.00023898,2,"2024-02-25T19:30:39.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147830,1708889439464,-508.2,0.00023898,2,"2024-02-25T19:30:39.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147831,1708889439473,-500.0,0.00023898,2,"2024-02-25T19:30:39.473",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147832,1708889439482,-422.19,0.00023898,2,"2024-02-25T19:30:39.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147833,1708889439491,-544.87,0.00023898,2,"2024-02-25T19:30:39.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147834,1708889439501,-544.87,0.00023898,2,"2024-02-25T19:30:39.501",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147835,1708889439510,-500.0,0.00023898,2,"2024-02-25T19:30:39.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147836,1708889439519,-500.0,0.00023898,2,"2024-02-25T19:30:39.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147838,1708889439528,-500.0,0.00023898,2,"2024-02-25T19:30:39.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147839,1708889439537,-820.8,0.00023898,2,"2024-02-25T19:30:39.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147841,1708889439547,-500.0,0.00023898,2,"2024-02-25T19:30:39.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147842,1708889439556,-500.0,0.00023898,2,"2024-02-25T19:30:39.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147843,1708889439565,-500.0,0.00023898,2,"2024-02-25T19:30:39.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147844,1708889439574,-500.0,0.00023898,2,"2024-02-25T19:30:39.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147845,1708889439582,-500.0,0.00023898,2,"2024-02-25T19:30:39.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147846,1708889439593,-500.0,0.00023898,2,"2024-02-25T19:30:39.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147847,1708889439603,-500.0,0.00023898,2,"2024-02-25T19:30:39.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147848,1708889439613,-500.0,0.00023898,2,"2024-02-25T19:30:39.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147849,1708889439622,-500.0,0.00023898,2,"2024-02-25T19:30:39.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147850,1708889439631,-500.0,0.00023898,2,"2024-02-25T19:30:39.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147851,1708889439641,-598.25,0.00023898,2,"2024-02-25T19:30:39.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147852,1708889439650,-214.89,0.00023898,2,"2024-02-25T19:30:39.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147853,1708889439659,-400.66,0.00023898,2,"2024-02-25T19:30:39.659",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147854,1708889439668,-571.84,0.00023898,2,"2024-02-25T19:30:39.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147855,1708889439678,-571.84,0.00023898,2,"2024-02-25T19:30:39.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147856,1708889439687,-500.0,0.00023898,2,"2024-02-25T19:30:39.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147857,1708889439696,-500.0,0.00023898,2,"2024-02-25T19:30:39.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147858,1708889439705,-500.0,0.00023898,2,"2024-02-25T19:30:39.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147859,1708889439715,-500.0,0.00023898,2,"2024-02-25T19:30:39.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147860,1708889439725,-500.0,0.00023898,2,"2024-02-25T19:30:39.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147861,1708889439734,-500.0,0.00023898,2,"2024-02-25T19:30:39.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147862,1708889439743,-454.62,0.00023898,2,"2024-02-25T19:30:39.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147863,1708889439753,-500.0,0.00023898,2,"2024-02-25T19:30:39.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147864,1708889439762,-500.0,0.00023898,2,"2024-02-25T19:30:39.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147865,1708889439771,-418.55,0.00023898,2,"2024-02-25T19:30:39.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147866,1708889439780,-500.0,0.00023898,2,"2024-02-25T19:30:39.780",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147867,1708889439790,-345.3,0.00023898,2,"2024-02-25T19:30:39.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147868,1708889439799,-500.0,0.00023898,2,"2024-02-25T19:30:39.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147869,1708889439808,-376.94,0.00023898,2,"2024-02-25T19:30:39.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147870,1708889439817,-500.0,0.00023898,2,"2024-02-25T19:30:39.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147871,1708889439826,-294.6571423,0.00023898,2,"2024-02-25T19:30:39.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147872,1708889439839,-205.3428577,0.00023898,2,"2024-02-25T19:30:39.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147873,1708889439849,-500.0,0.00023898,2,"2024-02-25T19:30:39.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147874,1708889439858,-500.0,0.00023898,2,"2024-02-25T19:30:39.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147875,1708889439870,-500.0,0.00023898,2,"2024-02-25T19:30:39.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147876,1708889439879,-500.0,0.00023898,2,"2024-02-25T19:30:39.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147877,1708889439889,-482.83,0.00023898,2,"2024-02-25T19:30:39.889",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147878,1708889439898,-500.0,0.00023898,2,"2024-02-25T19:30:39.898",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147879,1708889439908,-500.0,0.00023898,2,"2024-02-25T19:30:39.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147880,1708889439917,-500.0,0.00023898,2,"2024-02-25T19:30:39.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147881,1708889439927,-255.26,0.00023898,2,"2024-02-25T19:30:39.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147882,1708889439936,-500.0,0.00023898,2,"2024-02-25T19:30:39.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147883,1708889439946,-270.07,0.00023898,2,"2024-02-25T19:30:39.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147884,1708889439956,-500.0,0.00023898,2,"2024-02-25T19:30:39.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147885,1708889439965,-1320.23,0.00023898,2,"2024-02-25T19:30:39.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147886,1708889439974,-1320.23,0.00023898,2,"2024-02-25T19:30:39.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147887,1708889439984,-500.0,0.00023898,2,"2024-02-25T19:30:39.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147888,1708889439993,-500.0,0.00023898,2,"2024-02-25T19:30:39.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147889,1708889440002,-383.17,0.00023898,2,"2024-02-25T19:30:40.002",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147890,1708889440012,-500.0,0.00023898,2,"2024-02-25T19:30:40.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147891,1708889440022,-500.0,0.00023898,2,"2024-02-25T19:30:40.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147892,1708889440031,-500.0,0.00023898,2,"2024-02-25T19:30:40.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147893,1708889440041,-500.0,0.00023898,2,"2024-02-25T19:30:40.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147894,1708889440051,-617.53,0.00023898,2,"2024-02-25T19:30:40.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147895,1708889440060,-500.0,0.00023898,2,"2024-02-25T19:30:40.060",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147896,1708889440070,-617.53,0.00023898,2,"2024-02-25T19:30:40.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147897,1708889440079,-542.45,0.00023898,2,"2024-02-25T19:30:40.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147898,1708889440089,-356.73,0.00023898,2,"2024-02-25T19:30:40.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147899,1708889440098,-766.13,0.00023898,2,"2024-02-25T19:30:40.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147900,1708889440108,-766.13,0.00023898,2,"2024-02-25T19:30:40.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147901,1708889440120,-500.0,0.00023898,2,"2024-02-25T19:30:40.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147902,1708889440129,-500.0,0.00023898,2,"2024-02-25T19:30:40.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147903,1708889440138,-287.69,0.00023898,2,"2024-02-25T19:30:40.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147904,1708889440147,-500.0,0.00023898,2,"2024-02-25T19:30:40.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147905,1708889440156,-500.0,0.00023898,2,"2024-02-25T19:30:40.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147906,1708889440165,-500.0,0.00023898,2,"2024-02-25T19:30:40.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147907,1708889440175,-500.0,0.00023898,2,"2024-02-25T19:30:40.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147908,1708889440184,-500.0,0.00023898,2,"2024-02-25T19:30:40.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147909,1708889440194,-500.0,0.00023898,2,"2024-02-25T19:30:40.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147911,1708889440203,-500.0,0.00023898,2,"2024-02-25T19:30:40.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147912,1708889440212,-500.0,0.00023898,2,"2024-02-25T19:30:40.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147914,1708889440221,-500.0,0.00023898,2,"2024-02-25T19:30:40.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147916,1708889440232,-500.0,0.00023898,2,"2024-02-25T19:30:40.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147918,1708889440245,-524.81,0.00023898,2,"2024-02-25T19:30:40.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147919,1708889440254,-340.60960557,0.00023898,2,"2024-02-25T19:30:40.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147920,1708889440263,-500.0,0.00023898,2,"2024-02-25T19:30:40.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147922,1708889440273,-181.46355592,0.00023898,2,"2024-02-25T19:30:40.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147924,1708889440282,-92.82266785,0.00023898,2,"2024-02-25T19:30:40.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147926,1708889440294,-407.17733215,0.00023898,2,"2024-02-25T19:30:40.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147928,1708889440303,-205.68266785,0.00023898,2,"2024-02-25T19:30:40.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147930,1708889440319,-294.31733215,0.00023898,2,"2024-02-25T19:30:40.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147931,1708889440330,-500.0,0.00023898,2,"2024-02-25T19:30:40.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147932,1708889440339,-500.0,0.00023898,2,"2024-02-25T19:30:40.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147933,1708889440349,-500.0,0.00023898,2,"2024-02-25T19:30:40.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147935,1708889440358,-500.0,0.00023898,2,"2024-02-25T19:30:40.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147937,1708889440367,-500.0,0.00023898,2,"2024-02-25T19:30:40.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147939,1708889440376,-500.0,0.00023898,2,"2024-02-25T19:30:40.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147941,1708889440385,-500.0,0.00023898,2,"2024-02-25T19:30:40.385",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147943,1708889440394,-296.58,0.00023898,2,"2024-02-25T19:30:40.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147945,1708889440402,-500.0,0.00023898,2,"2024-02-25T19:30:40.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147947,1708889440411,-500.0,0.00023898,2,"2024-02-25T19:30:40.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147949,1708889440420,-500.0,0.00023898,2,"2024-02-25T19:30:40.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147951,1708889440429,-361.03433635,0.00023898,2,"2024-02-25T19:30:40.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147953,1708889440438,-500.0,0.00023898,2,"2024-02-25T19:30:40.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147954,1708889440447,-500.0,0.00023898,2,"2024-02-25T19:30:40.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147957,1708889440457,-500.89,0.00023898,2,"2024-02-25T19:30:40.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147959,1708889440466,-500.0,0.00023898,2,"2024-02-25T19:30:40.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147960,1708889440474,-500.0,0.00023898,2,"2024-02-25T19:30:40.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147963,1708889440484,-500.0,0.00023898,2,"2024-02-25T19:30:40.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147964,1708889440493,-500.0,0.00023898,2,"2024-02-25T19:30:40.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147966,1708889440502,-585.0,0.00023898,2,"2024-02-25T19:30:40.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147967,1708889440511,-500.0,0.00023898,2,"2024-02-25T19:30:40.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147968,1708889440520,-500.0,0.00023898,2,"2024-02-25T19:30:40.520",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147970,1708889440529,-2122.54451544,0.00023899,2,"2024-02-25T19:30:40.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147972,1708889440538,-8184.33129084,0.00023899,4,"2024-02-25T19:30:40.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147974,1708889440549,-3928.0225021,0.00023899,4,"2024-02-25T19:30:40.549",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147975,1708889440560,-1011.42791006,0.00023899,4,"2024-02-25T19:30:40.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147976,1708889440571,-719.36076778,0.00023899,4,"2024-02-25T19:30:40.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147977,1708889440590,-23717.75701585,0.00023899,4,"2024-02-25T19:30:40.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147978,1708889440600,-509.11055537,0.00023899,2,"2024-02-25T19:30:40.600",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147979,1708889440609,-503.42697195,0.00023899,2,"2024-02-25T19:30:40.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147980,1708889440620,-500.0,0.00023899,2,"2024-02-25T19:30:40.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147981,1708889440629,-500.0,0.00023899,2,"2024-02-25T19:30:40.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147982,1708889440639,-500.0,0.00023899,2,"2024-02-25T19:30:40.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147983,1708889440648,-500.0,0.00023899,2,"2024-02-25T19:30:40.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147984,1708889440658,-500.0,0.00023899,2,"2024-02-25T19:30:40.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147985,1708889440667,-500.0,0.00023899,2,"2024-02-25T19:30:40.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147986,1708889440677,-500.0,0.00023899,2,"2024-02-25T19:30:40.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147987,1708889440686,-196.04328468,0.00023899,2,"2024-02-25T19:30:40.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147988,1708889440696,-500.0,0.00023899,2,"2024-02-25T19:30:40.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147989,1708889440705,-500.0,0.00023899,2,"2024-02-25T19:30:40.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147990,1708889440714,-500.0,0.00023899,2,"2024-02-25T19:30:40.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147991,1708889440724,-500.0,0.00023899,2,"2024-02-25T19:30:40.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147992,1708889440733,-500.0,0.00023899,2,"2024-02-25T19:30:40.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147993,1708889440743,-500.0,0.00023899,2,"2024-02-25T19:30:40.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147994,1708889440752,-500.0,0.00023899,2,"2024-02-25T19:30:40.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147995,1708889440762,-500.0,0.00023899,2,"2024-02-25T19:30:40.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147996,1708889440772,-500.0,0.00023899,2,"2024-02-25T19:30:40.772",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147997,1708889440782,-500.0,0.00023899,2,"2024-02-25T19:30:40.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147998,1708889440791,-500.0,0.00023899,2,"2024-02-25T19:30:40.791",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315147999,1708889440801,-509.60861112,0.00023899,2,"2024-02-25T19:30:40.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148000,1708889440810,-508.35268641,0.00023899,2,"2024-02-25T19:30:40.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148001,1708889440820,-500.0,0.00023899,2,"2024-02-25T19:30:40.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148002,1708889440829,-500.0,0.00023899,2,"2024-02-25T19:30:40.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148003,1708889440838,-500.0,0.00023899,2,"2024-02-25T19:30:40.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148004,1708889440848,-500.0,0.00023899,2,"2024-02-25T19:30:40.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148005,1708889440857,-500.0,0.00023899,2,"2024-02-25T19:30:40.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148006,1708889440867,-500.0,0.00023899,2,"2024-02-25T19:30:40.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148007,1708889440876,-500.0,0.00023899,2,"2024-02-25T19:30:40.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148008,1708889440886,-500.0,0.00023899,2,"2024-02-25T19:30:40.886",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148009,1708889440896,-500.0,0.00023899,2,"2024-02-25T19:30:40.896",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148010,1708889440906,-500.0,0.00023899,2,"2024-02-25T19:30:40.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148011,1708889440915,-500.0,0.00023899,2,"2024-02-25T19:30:40.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148012,1708889440925,-500.0,0.00023899,2,"2024-02-25T19:30:40.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148013,1708889440935,-500.0,0.00023899,2,"2024-02-25T19:30:40.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148014,1708889440944,-500.0,0.00023899,2,"2024-02-25T19:30:40.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148015,1708889440954,-561.08657846,0.00023899,2,"2024-02-25T19:30:40.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148016,1708889440963,-480.12924905,0.00023899,2,"2024-02-25T19:30:40.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148017,1708889440973,-500.0,0.00023899,2,"2024-02-25T19:30:40.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148018,1708889440982,-500.0,0.00023899,2,"2024-02-25T19:30:40.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148019,1708889440991,-520.57670539,0.00023899,2,"2024-02-25T19:30:40.991",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148020,1708889441000,-314.66849773,0.00023899,2,"2024-02-25T19:30:41.000",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148021,1708889441010,-500.68,0.00023899,2,"2024-02-25T19:30:41.010",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148022,1708889441019,-500.0,0.00023899,2,"2024-02-25T19:30:41.019",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148023,1708889441028,-500.0,0.00023899,2,"2024-02-25T19:30:41.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148024,1708889441037,-500.0,0.00023899,2,"2024-02-25T19:30:41.037",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148025,1708889441047,-500.0,0.00023899,2,"2024-02-25T19:30:41.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148026,1708889441056,-500.0,0.00023899,2,"2024-02-25T19:30:41.056",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148027,1708889441065,-500.0,0.00023899,2,"2024-02-25T19:30:41.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148028,1708889441074,-500.0,0.00023899,2,"2024-02-25T19:30:41.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148029,1708889441083,-500.0,0.00023899,2,"2024-02-25T19:30:41.083",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148030,1708889441092,-566.97988643,0.00023899,2,"2024-02-25T19:30:41.092",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148031,1708889441101,-500.0,0.00023899,2,"2024-02-25T19:30:41.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148032,1708889441110,-500.0,0.00023899,2,"2024-02-25T19:30:41.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148033,1708889441121,-500.0,0.00023899,2,"2024-02-25T19:30:41.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148034,1708889441129,-500.0,0.00023899,2,"2024-02-25T19:30:41.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148035,1708889441137,-500.0,0.00023899,2,"2024-02-25T19:30:41.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148036,1708889441145,-509.03216785,0.00023899,2,"2024-02-25T19:30:41.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148037,1708889441154,-500.0,0.00023899,2,"2024-02-25T19:30:41.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148038,1708889441163,-500.0,0.00023899,2,"2024-02-25T19:30:41.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148039,1708889441172,-515.40970482,0.00023899,2,"2024-02-25T19:30:41.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148040,1708889441182,-517.11275279,0.00023899,2,"2024-02-25T19:30:41.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148041,1708889441191,-500.0,0.00023899,2,"2024-02-25T19:30:41.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148042,1708889441200,-517.3809233,0.00023899,2,"2024-02-25T19:30:41.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148043,1708889441209,-500.0,0.00023899,2,"2024-02-25T19:30:41.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148044,1708889441220,-509.29566072,0.00023899,2,"2024-02-25T19:30:41.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148045,1708889441230,-500.0,0.00023899,2,"2024-02-25T19:30:41.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148046,1708889441239,-500.0,0.00023899,2,"2024-02-25T19:30:41.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148047,1708889441250,-500.0,0.00023899,2,"2024-02-25T19:30:41.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148048,1708889441260,-500.0,0.00023899,2,"2024-02-25T19:30:41.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148049,1708889441272,-529.63141549,0.00023899,2,"2024-02-25T19:30:41.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148050,1708889441282,-500.0,0.00023899,2,"2024-02-25T19:30:41.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148051,1708889441291,-500.0,0.00023899,2,"2024-02-25T19:30:41.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148052,1708889441301,-505.31906683,0.00023899,2,"2024-02-25T19:30:41.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148053,1708889441310,-500.0,0.00023899,2,"2024-02-25T19:30:41.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148054,1708889441321,-512.22272494,0.00023899,2,"2024-02-25T19:30:41.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148055,1708889441330,-500.0,0.00023899,2,"2024-02-25T19:30:41.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148056,1708889441339,-500.0,0.00023899,2,"2024-02-25T19:30:41.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148057,1708889441349,-417.99686501,0.00023899,2,"2024-02-25T19:30:41.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148058,1708889441359,-511.87406751,0.00023899,2,"2024-02-25T19:30:41.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148059,1708889441369,-500.0,0.00023899,2,"2024-02-25T19:30:41.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148060,1708889441379,-498.45188318,0.00023899,2,"2024-02-25T19:30:41.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148061,1708889441388,-506.15741123,0.00023899,2,"2024-02-25T19:30:41.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148062,1708889441398,-503.69715135,0.00023899,2,"2024-02-25T19:30:41.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148063,1708889441407,-500.0,0.00023899,2,"2024-02-25T19:30:41.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148064,1708889441417,-500.0,0.00023899,2,"2024-02-25T19:30:41.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148067,1708889441539,-500.0,0.00023899,2,"2024-02-25T19:30:41.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148069,1708889441548,-500.0,0.00023899,2,"2024-02-25T19:30:41.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148071,1708889441558,-501.87647111,0.00023899,2,"2024-02-25T19:30:41.558",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148073,1708889441568,-500.0,0.00023899,2,"2024-02-25T19:30:41.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148075,1708889441577,-504.01315214,0.00023899,2,"2024-02-25T19:30:41.577",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148077,1708889441586,-500.0,0.00023899,2,"2024-02-25T19:30:41.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148078,1708889441595,-500.0,0.00023899,2,"2024-02-25T19:30:41.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148080,1708889441605,-513.21556363,0.00023899,2,"2024-02-25T19:30:41.605",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148082,1708889441615,-500.0,0.00023899,2,"2024-02-25T19:30:41.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148084,1708889441625,-508.00608451,0.00023899,2,"2024-02-25T19:30:41.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148086,1708889441634,-500.0,0.00023899,2,"2024-02-25T19:30:41.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148087,1708889441644,-507.9366445,0.00023899,2,"2024-02-25T19:30:41.644",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148088,1708889441653,-500.0,0.00023899,2,"2024-02-25T19:30:41.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148089,1708889441662,-509.06624899,0.00023899,2,"2024-02-25T19:30:41.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148090,1708889441672,-506.08829649,0.00023899,2,"2024-02-25T19:30:41.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148091,1708889441681,-512.08575584,0.00023899,2,"2024-02-25T19:30:41.681",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148092,1708889441691,-500.0,0.00023899,2,"2024-02-25T19:30:41.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148093,1708889441701,-511.12052832,0.00023899,2,"2024-02-25T19:30:41.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148094,1708889441710,-500.0,0.00023899,2,"2024-02-25T19:30:41.710",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148095,1708889441720,-505.890825,0.00023899,2,"2024-02-25T19:30:41.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148096,1708889441729,-500.0,0.00023899,2,"2024-02-25T19:30:41.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148097,1708889441739,-500.0,0.00023899,2,"2024-02-25T19:30:41.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148098,1708889441749,-500.0,0.00023899,2,"2024-02-25T19:30:41.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148099,1708889441759,-500.0,0.00023899,2,"2024-02-25T19:30:41.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148100,1708889441768,-500.0,0.00023899,2,"2024-02-25T19:30:41.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148101,1708889441778,-500.0,0.00023899,2,"2024-02-25T19:30:41.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148102,1708889441787,-506.1237944,0.00023899,2,"2024-02-25T19:30:41.787",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148103,1708889441797,-510.71853036,0.00023899,2,"2024-02-25T19:30:41.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148104,1708889441806,-523.90117579,0.00023899,2,"2024-02-25T19:30:41.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148105,1708889441816,-500.0,0.00023899,2,"2024-02-25T19:30:41.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148106,1708889441826,-500.0,0.00023899,2,"2024-02-25T19:30:41.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148107,1708889441835,-510.73290823,0.00023899,2,"2024-02-25T19:30:41.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148108,1708889441845,-525.81981005,0.00023899,2,"2024-02-25T19:30:41.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148109,1708889441854,-500.0,0.00023899,2,"2024-02-25T19:30:41.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148110,1708889441864,-505.16368706,0.00023899,2,"2024-02-25T19:30:41.864",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148111,1708889441874,-526.76241383,0.00023899,2,"2024-02-25T19:30:41.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148112,1708889441883,-503.00536993,0.00023899,2,"2024-02-25T19:30:41.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148113,1708889441892,-500.0,0.00023899,2,"2024-02-25T19:30:41.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148114,1708889441902,-504.55175381,0.00023899,2,"2024-02-25T19:30:41.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148115,1708889441911,-500.0,0.00023899,2,"2024-02-25T19:30:41.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148116,1708889441920,-507.75538089,0.00023899,2,"2024-02-25T19:30:41.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148117,1708889441930,-500.0,0.00023899,2,"2024-02-25T19:30:41.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148118,1708889441939,-500.0,0.00023899,2,"2024-02-25T19:30:41.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148119,1708889441948,-510.79045899,0.00023899,2,"2024-02-25T19:30:41.948",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148120,1708889441958,-500.0,0.00023899,2,"2024-02-25T19:30:41.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148121,1708889441967,-500.0,0.00023899,2,"2024-02-25T19:30:41.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148122,1708889441977,-508.39623791,0.00023899,2,"2024-02-25T19:30:41.977",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148123,1708889441987,-469.08972865,0.00023899,2,"2024-02-25T19:30:41.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148124,1708889441997,-500.0,0.00023899,2,"2024-02-25T19:30:41.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148125,1708889442006,-500.0,0.00023899,2,"2024-02-25T19:30:42.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148126,1708889442015,-500.0,0.00023899,2,"2024-02-25T19:30:42.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148127,1708889442025,-500.0,0.00023899,2,"2024-02-25T19:30:42.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148128,1708889442034,-500.0,0.00023899,2,"2024-02-25T19:30:42.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148129,1708889442043,-500.0,0.00023899,2,"2024-02-25T19:30:42.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148130,1708889442053,-500.0,0.00023899,2,"2024-02-25T19:30:42.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148131,1708889442062,-500.0,0.00023899,2,"2024-02-25T19:30:42.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148132,1708889442071,-507.05166531,0.00023899,2,"2024-02-25T19:30:42.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148133,1708889442081,-500.0,0.00023899,2,"2024-02-25T19:30:42.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148134,1708889442090,-500.0,0.00023899,2,"2024-02-25T19:30:42.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148135,1708889442099,-500.0,0.00023899,2,"2024-02-25T19:30:42.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148136,1708889442108,-508.38269299,0.00023899,2,"2024-02-25T19:30:42.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148137,1708889442119,-511.33749481,0.00023899,2,"2024-02-25T19:30:42.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148138,1708889442129,-500.0,0.00023899,2,"2024-02-25T19:30:42.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148139,1708889442138,-625.99,0.00023899,2,"2024-02-25T19:30:42.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148140,1708889442148,-500.0,0.00023899,2,"2024-02-25T19:30:42.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148141,1708889442158,-500.0,0.00023899,2,"2024-02-25T19:30:42.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148142,1708889442167,-500.0,0.00023899,2,"2024-02-25T19:30:42.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148143,1708889442177,-500.0,0.00023899,2,"2024-02-25T19:30:42.177",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148144,1708889442187,-504.78245961,0.00023899,2,"2024-02-25T19:30:42.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148145,1708889442196,-500.0,0.00023899,2,"2024-02-25T19:30:42.196",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148146,1708889442205,-500.0,0.00023899,2,"2024-02-25T19:30:42.205",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148147,1708889442215,-583.54035979,0.00023899,2,"2024-02-25T19:30:42.215",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148148,1708889442225,-500.0,0.00023899,2,"2024-02-25T19:30:42.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148149,1708889442235,-500.0,0.00023899,2,"2024-02-25T19:30:42.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148150,1708889442245,-503.44637895,0.00023899,2,"2024-02-25T19:30:42.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148151,1708889442258,-509.19606147,0.00023899,2,"2024-02-25T19:30:42.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148152,1708889442268,-500.0,0.00023899,2,"2024-02-25T19:30:42.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148153,1708889442279,-512.90207862,0.00023899,2,"2024-02-25T19:30:42.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148154,1708889442288,-500.0,0.00023899,2,"2024-02-25T19:30:42.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148155,1708889442297,-500.0,0.00023899,2,"2024-02-25T19:30:42.297",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148156,1708889442307,-500.0,0.00023899,2,"2024-02-25T19:30:42.307",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148157,1708889442316,-503.57155842,0.00023899,2,"2024-02-25T19:30:42.316",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148158,1708889442326,-500.0,0.00023899,2,"2024-02-25T19:30:42.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148159,1708889442336,-500.0,0.00023899,2,"2024-02-25T19:30:42.336",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148160,1708889442346,-500.0,0.00023899,2,"2024-02-25T19:30:42.346",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148161,1708889442355,-500.0,0.00023899,2,"2024-02-25T19:30:42.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148162,1708889442366,-503.06829747,0.00023899,2,"2024-02-25T19:30:42.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148163,1708889442377,-500.0,0.00023899,2,"2024-02-25T19:30:42.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148164,1708889442386,-500.0,0.00023899,2,"2024-02-25T19:30:42.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148165,1708889442396,-500.0,0.00023899,2,"2024-02-25T19:30:42.396",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148166,1708889442406,-500.0,0.00023899,2,"2024-02-25T19:30:42.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148167,1708889442415,-500.0,0.00023899,2,"2024-02-25T19:30:42.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148168,1708889442424,-501.73103809,0.00023899,2,"2024-02-25T19:30:42.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148169,1708889442434,-473.85459898,0.00023899,2,"2024-02-25T19:30:42.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148170,1708889442443,-500.0,0.00023899,2,"2024-02-25T19:30:42.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148171,1708889442452,-159.91,0.00023899,2,"2024-02-25T19:30:42.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148172,1708889442462,-500.0,0.00023899,2,"2024-02-25T19:30:42.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148173,1708889442471,-505.66475097,0.00023899,2,"2024-02-25T19:30:42.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148174,1708889442480,-510.57051486,0.00023899,2,"2024-02-25T19:30:42.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148175,1708889442489,-500.0,0.00023899,2,"2024-02-25T19:30:42.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148176,1708889442499,-500.0,0.00023899,2,"2024-02-25T19:30:42.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148177,1708889442508,-500.0,0.00023899,2,"2024-02-25T19:30:42.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148179,1708889442517,-511.14149349,0.00023899,2,"2024-02-25T19:30:42.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148181,1708889442526,-500.0,0.00023899,2,"2024-02-25T19:30:42.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148183,1708889442535,-509.03329373,0.00023899,2,"2024-02-25T19:30:42.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148184,1708889442544,-500.0,0.00023899,2,"2024-02-25T19:30:42.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148185,1708889442553,-512.46961911,0.00023899,2,"2024-02-25T19:30:42.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148186,1708889442562,-502.2981108,0.00023899,2,"2024-02-25T19:30:42.562",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148187,1708889442571,-500.0,0.00023899,2,"2024-02-25T19:30:42.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148188,1708889442580,-500.0,0.00023899,2,"2024-02-25T19:30:42.580",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148190,1708889442590,-504.86146436,0.00023899,2,"2024-02-25T19:30:42.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148191,1708889442599,-500.0,0.00023899,2,"2024-02-25T19:30:42.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148192,1708889442609,-500.0,0.00023899,2,"2024-02-25T19:30:42.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148193,1708889442619,-505.3087823,0.00023899,2,"2024-02-25T19:30:42.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148194,1708889442628,-500.0,0.00023899,2,"2024-02-25T19:30:42.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148195,1708889442638,-500.0,0.00023899,2,"2024-02-25T19:30:42.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148196,1708889442647,-500.0,0.00023899,2,"2024-02-25T19:30:42.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148197,1708889442657,-500.0,0.00023899,2,"2024-02-25T19:30:42.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148199,1708889442666,-512.72612275,0.00023899,2,"2024-02-25T19:30:42.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148200,1708889442675,-500.0,0.00023899,2,"2024-02-25T19:30:42.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148201,1708889442685,-500.0,0.00023899,2,"2024-02-25T19:30:42.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148202,1708889442694,-500.0,0.00023899,2,"2024-02-25T19:30:42.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148203,1708889442703,-500.0,0.00023899,2,"2024-02-25T19:30:42.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148204,1708889442712,-247.74499171,0.00023899,2,"2024-02-25T19:30:42.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148206,1708889442721,-500.0,0.00023899,2,"2024-02-25T19:30:42.721",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148208,1708889442731,-500.0,0.00023899,2,"2024-02-25T19:30:42.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148210,1708889442740,-500.0,0.00023899,2,"2024-02-25T19:30:42.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148212,1708889442749,-500.0,0.00023899,2,"2024-02-25T19:30:42.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148214,1708889442759,-511.70684125,0.00023899,2,"2024-02-25T19:30:42.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148217,1708889442769,-500.0,0.00023899,2,"2024-02-25T19:30:42.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148220,1708889442779,-160.79,0.00023899,2,"2024-02-25T19:30:42.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148222,1708889442788,-528.41,0.00023899,2,"2024-02-25T19:30:42.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148223,1708889442797,-500.0,0.00023899,2,"2024-02-25T19:30:42.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148224,1708889442807,-500.0,0.00023899,2,"2024-02-25T19:30:42.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148225,1708889442816,-500.0,0.00023899,2,"2024-02-25T19:30:42.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148226,1708889442826,-500.0,0.00023899,2,"2024-02-25T19:30:42.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148227,1708889442836,-500.0,0.00023899,2,"2024-02-25T19:30:42.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148228,1708889442846,-500.0,0.00023899,2,"2024-02-25T19:30:42.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148229,1708889442857,-500.0,0.00023899,2,"2024-02-25T19:30:42.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148230,1708889442866,-500.0,0.00023899,2,"2024-02-25T19:30:42.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148231,1708889442876,-500.0,0.00023899,2,"2024-02-25T19:30:42.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148232,1708889442887,-500.0,0.00023899,2,"2024-02-25T19:30:42.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148233,1708889442896,-500.0,0.00023899,2,"2024-02-25T19:30:42.896",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148234,1708889442907,-512.62156315,0.00023899,2,"2024-02-25T19:30:42.907",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148235,1708889442917,-559.54559186,0.00023899,2,"2024-02-25T19:30:42.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148236,1708889442926,-532.61530258,0.00023899,2,"2024-02-25T19:30:42.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148237,1708889442936,-505.60338383,0.00023899,2,"2024-02-25T19:30:42.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148238,1708889442946,-500.0,0.00023899,2,"2024-02-25T19:30:42.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148239,1708889442956,-500.0,0.00023899,2,"2024-02-25T19:30:42.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148240,1708889442965,-500.0,0.00023899,2,"2024-02-25T19:30:42.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148241,1708889442975,-500.0,0.00023899,2,"2024-02-25T19:30:42.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148242,1708889442985,-500.0,0.00023899,2,"2024-02-25T19:30:42.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148243,1708889442994,-500.0,0.00023899,2,"2024-02-25T19:30:42.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148244,1708889443004,-500.0,0.00023899,2,"2024-02-25T19:30:43.004",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148245,1708889443013,-500.0,0.00023899,2,"2024-02-25T19:30:43.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148246,1708889443023,-510.72848023,0.00023899,2,"2024-02-25T19:30:43.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148247,1708889443032,-500.0,0.00023899,2,"2024-02-25T19:30:43.032",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148248,1708889443042,-507.20370587,0.00023899,2,"2024-02-25T19:30:43.042",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148249,1708889443052,-509.73380263,0.00023899,2,"2024-02-25T19:30:43.052",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148250,1708889443062,-500.0,0.00023899,2,"2024-02-25T19:30:43.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148251,1708889443072,-500.0,0.00023899,2,"2024-02-25T19:30:43.072",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148252,1708889443082,-500.0,0.00023899,2,"2024-02-25T19:30:43.082",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148253,1708889443092,-500.0,0.00023899,2,"2024-02-25T19:30:43.092",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148254,1708889443103,-552.91,0.00023899,2,"2024-02-25T19:30:43.103",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148255,1708889443112,-500.0,0.00023899,2,"2024-02-25T19:30:43.112",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148256,1708889443124,-510.57190432,0.00023899,2,"2024-02-25T19:30:43.124",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148257,1708889443133,-510.58944491,0.00023899,2,"2024-02-25T19:30:43.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148258,1708889443143,-500.0,0.00023899,2,"2024-02-25T19:30:43.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148259,1708889443152,-500.0,0.00023899,2,"2024-02-25T19:30:43.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148260,1708889443162,-508.47663582,0.00023899,2,"2024-02-25T19:30:43.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148261,1708889443171,-500.0,0.00023899,2,"2024-02-25T19:30:43.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148262,1708889443181,-503.43647403,0.00023899,2,"2024-02-25T19:30:43.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148263,1708889443190,-500.0,0.00023899,2,"2024-02-25T19:30:43.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148265,1708889443200,-500.0,0.00023899,2,"2024-02-25T19:30:43.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148266,1708889443209,-500.0,0.00023899,2,"2024-02-25T19:30:43.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148268,1708889443219,-500.0,0.00023899,2,"2024-02-25T19:30:43.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148269,1708889443228,-500.0,0.00023899,2,"2024-02-25T19:30:43.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148270,1708889443243,-503.47069947,0.00023899,2,"2024-02-25T19:30:43.243",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148271,1708889443253,-506.6699164,0.00023899,2,"2024-02-25T19:30:43.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148272,1708889443262,-500.0,0.00023899,2,"2024-02-25T19:30:43.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148273,1708889443271,-500.0,0.00023899,2,"2024-02-25T19:30:43.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148274,1708889443281,-452.83,0.00023899,2,"2024-02-25T19:30:43.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148275,1708889443291,-500.0,0.00023899,2,"2024-02-25T19:30:43.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148276,1708889443300,-506.44360194,0.00023899,2,"2024-02-25T19:30:43.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148277,1708889443310,-500.0,0.00023899,2,"2024-02-25T19:30:43.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148278,1708889443319,-500.0,0.00023899,2,"2024-02-25T19:30:43.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148279,1708889443328,-500.0,0.00023899,2,"2024-02-25T19:30:43.328",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148280,1708889443339,-511.70150995,0.00023899,2,"2024-02-25T19:30:43.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148281,1708889443348,-500.0,0.00023899,2,"2024-02-25T19:30:43.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148282,1708889443358,-500.0,0.00023899,2,"2024-02-25T19:30:43.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148283,1708889443368,-529.53220934,0.00023899,2,"2024-02-25T19:30:43.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148284,1708889443377,-500.0,0.00023899,2,"2024-02-25T19:30:43.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148285,1708889443386,-500.0,0.00023899,2,"2024-02-25T19:30:43.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148286,1708889443395,-500.0,0.00023899,2,"2024-02-25T19:30:43.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148287,1708889443404,-500.0,0.00023899,2,"2024-02-25T19:30:43.404",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148288,1708889443414,-440.41382092,0.00023899,2,"2024-02-25T19:30:43.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148289,1708889443423,-519.48601462,0.00023899,2,"2024-02-25T19:30:43.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148290,1708889443432,-500.0,0.00023899,2,"2024-02-25T19:30:43.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148291,1708889443441,-500.0,0.00023899,2,"2024-02-25T19:30:43.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148292,1708889443450,-500.0,0.00023899,2,"2024-02-25T19:30:43.450",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148293,1708889443459,-500.0,0.00023899,2,"2024-02-25T19:30:43.459",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148294,1708889443468,-500.0,0.00023899,2,"2024-02-25T19:30:43.468",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148295,1708889443478,-500.0,0.00023899,2,"2024-02-25T19:30:43.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148296,1708889443487,-500.0,0.00023899,2,"2024-02-25T19:30:43.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148297,1708889443496,-507.41809111,0.00023899,2,"2024-02-25T19:30:43.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148298,1708889443505,-500.0,0.00023899,2,"2024-02-25T19:30:43.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148299,1708889443514,-505.49094388,0.00023899,2,"2024-02-25T19:30:43.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148300,1708889443524,-522.47602298,0.00023899,2,"2024-02-25T19:30:43.524",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148301,1708889443533,-518.05352843,0.00023899,2,"2024-02-25T19:30:43.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148302,1708889443542,-500.0,0.00023899,2,"2024-02-25T19:30:43.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148303,1708889443556,-509.16780247,0.00023899,2,"2024-02-25T19:30:43.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148304,1708889443565,-500.0,0.00023899,2,"2024-02-25T19:30:43.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148305,1708889443574,-500.0,0.00023899,2,"2024-02-25T19:30:43.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148306,1708889443583,-279.59072717,0.00023899,2,"2024-02-25T19:30:43.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148307,1708889443592,-500.0,0.00023899,2,"2024-02-25T19:30:43.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148308,1708889443601,-504.22997444,0.00023899,2,"2024-02-25T19:30:43.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148309,1708889443610,-500.0,0.00023899,2,"2024-02-25T19:30:43.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148310,1708889443621,-509.85724053,0.00023899,2,"2024-02-25T19:30:43.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148311,1708889443631,-500.0,0.00023899,2,"2024-02-25T19:30:43.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148312,1708889443639,-515.54037188,0.00023899,2,"2024-02-25T19:30:43.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148313,1708889443648,-512.03117327,0.00023899,2,"2024-02-25T19:30:43.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148314,1708889443657,-500.0,0.00023899,2,"2024-02-25T19:30:43.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148315,1708889443867,-500.0,0.00023899,2,"2024-02-25T19:30:43.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148316,1708889443926,-500.0,0.00023899,2,"2024-02-25T19:30:43.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148317,1708889443936,-500.0,0.00023899,2,"2024-02-25T19:30:43.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148318,1708889443945,-500.0,0.00023899,2,"2024-02-25T19:30:43.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148319,1708889443955,-500.0,0.00023899,2,"2024-02-25T19:30:43.955",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148320,1708889443964,-508.96907304,0.00023899,2,"2024-02-25T19:30:43.964",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148321,1708889443974,-500.0,0.00023899,2,"2024-02-25T19:30:43.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148322,1708889443984,-505.23864248,0.00023899,2,"2024-02-25T19:30:43.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148323,1708889443993,-500.0,0.00023899,2,"2024-02-25T19:30:43.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148324,1708889444003,-512.49593999,0.00023899,2,"2024-02-25T19:30:44.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148325,1708889444012,-500.0,0.00023899,2,"2024-02-25T19:30:44.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148326,1708889444021,-500.0,0.00023899,2,"2024-02-25T19:30:44.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148327,1708889444031,-500.0,0.00023899,2,"2024-02-25T19:30:44.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148328,1708889444040,-512.39839583,0.00023899,2,"2024-02-25T19:30:44.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148329,1708889444049,-503.4828305,0.00023899,2,"2024-02-25T19:30:44.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148330,1708889444058,-502.62220082,0.00023899,2,"2024-02-25T19:30:44.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148331,1708889444067,-500.0,0.00023899,2,"2024-02-25T19:30:44.067",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148332,1708889444076,-503.99008617,0.00023899,2,"2024-02-25T19:30:44.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148333,1708889444086,-516.23555513,0.00023899,2,"2024-02-25T19:30:44.086",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148334,1708889444095,-500.0,0.00023899,2,"2024-02-25T19:30:44.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148335,1708889444104,-512.80418189,0.00023899,2,"2024-02-25T19:30:44.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148336,1708889444113,-500.0,0.00023899,2,"2024-02-25T19:30:44.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148337,1708889444123,-500.0,0.00023899,2,"2024-02-25T19:30:44.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148338,1708889444133,-586.69,0.00023899,2,"2024-02-25T19:30:44.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148339,1708889444142,-500.0,0.00023899,2,"2024-02-25T19:30:44.142",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148340,1708889444151,-508.18630144,0.00023899,2,"2024-02-25T19:30:44.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148341,1708889444161,-500.0,0.00023899,2,"2024-02-25T19:30:44.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148342,1708889444170,-500.0,0.00023899,2,"2024-02-25T19:30:44.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148343,1708889444179,-500.0,0.00023899,2,"2024-02-25T19:30:44.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148344,1708889444189,-500.0,0.00023899,2,"2024-02-25T19:30:44.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148345,1708889444198,-496.01,0.00023899,2,"2024-02-25T19:30:44.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148346,1708889444208,-500.0,0.00023899,2,"2024-02-25T19:30:44.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148347,1708889444217,-500.0,0.00023899,2,"2024-02-25T19:30:44.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148348,1708889444226,-162.13,0.00023899,2,"2024-02-25T19:30:44.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148349,1708889444241,-500.0,0.00023899,2,"2024-02-25T19:30:44.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148350,1708889444251,-505.9961217,0.00023899,2,"2024-02-25T19:30:44.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148351,1708889444260,-500.0,0.00023899,2,"2024-02-25T19:30:44.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148352,1708889444269,-500.0,0.00023899,2,"2024-02-25T19:30:44.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148353,1708889444279,-500.0,0.00023899,2,"2024-02-25T19:30:44.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148354,1708889444288,-500.0,0.00023899,2,"2024-02-25T19:30:44.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148355,1708889444298,-500.0,0.00023899,2,"2024-02-25T19:30:44.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148356,1708889444308,-510.39814874,0.00023899,2,"2024-02-25T19:30:44.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148357,1708889444317,-499.39314712,0.00023899,2,"2024-02-25T19:30:44.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148358,1708889444327,-561.62008962,0.00023899,2,"2024-02-25T19:30:44.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148359,1708889444338,-500.0,0.00023899,2,"2024-02-25T19:30:44.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148360,1708889444347,-500.0,0.00023899,2,"2024-02-25T19:30:44.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148361,1708889444356,-500.0,0.00023899,2,"2024-02-25T19:30:44.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148362,1708889444366,-287.2,0.00023899,2,"2024-02-25T19:30:44.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148363,1708889444376,-507.98318771,0.00023899,2,"2024-02-25T19:30:44.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148364,1708889444385,-517.81983865,0.00023899,2,"2024-02-25T19:30:44.385",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148365,1708889444395,-500.0,0.00023899,2,"2024-02-25T19:30:44.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148366,1708889444404,-500.0,0.00023899,2,"2024-02-25T19:30:44.404",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148367,1708889444414,-179.44139044,0.00023899,2,"2024-02-25T19:30:44.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148368,1708889444423,-500.0,0.00023899,2,"2024-02-25T19:30:44.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148369,1708889444432,-511.2509071,0.00023899,2,"2024-02-25T19:30:44.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148370,1708889444441,-500.0,0.00023899,2,"2024-02-25T19:30:44.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148371,1708889444451,-209.71,0.00023899,2,"2024-02-25T19:30:44.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148372,1708889444460,-500.0,0.00023899,2,"2024-02-25T19:30:44.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148373,1708889444469,-509.29883836,0.00023899,2,"2024-02-25T19:30:44.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148374,1708889444479,-500.0,0.00023899,2,"2024-02-25T19:30:44.479",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148375,1708889444489,-513.116768,0.00023899,2,"2024-02-25T19:30:44.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148376,1708889444498,-500.0,0.00023899,2,"2024-02-25T19:30:44.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148377,1708889444507,-500.0,0.00023899,2,"2024-02-25T19:30:44.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148378,1708889444517,-500.0,0.00023899,2,"2024-02-25T19:30:44.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148379,1708889444526,-517.70779906,0.00023899,2,"2024-02-25T19:30:44.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148380,1708889444535,-500.0,0.00023899,2,"2024-02-25T19:30:44.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148381,1708889444545,-515.12579578,0.00023899,2,"2024-02-25T19:30:44.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148382,1708889444554,-511.31485574,0.00023899,2,"2024-02-25T19:30:44.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148383,1708889444563,-506.75825107,0.00023899,2,"2024-02-25T19:30:44.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148384,1708889444572,-500.0,0.00023899,2,"2024-02-25T19:30:44.572",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148385,1708889444581,-500.0,0.00023899,2,"2024-02-25T19:30:44.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148386,1708889444591,-504.33164549,0.00023899,2,"2024-02-25T19:30:44.591",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148387,1708889444600,-500.0,0.00023899,2,"2024-02-25T19:30:44.600",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148388,1708889444609,-500.0,0.00023899,2,"2024-02-25T19:30:44.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148389,1708889444620,-504.23367607,0.00023899,2,"2024-02-25T19:30:44.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148390,1708889444629,-500.0,0.00023899,2,"2024-02-25T19:30:44.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148391,1708889444638,-500.0,0.00023899,2,"2024-02-25T19:30:44.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148392,1708889444647,-504.57242151,0.00023899,2,"2024-02-25T19:30:44.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148393,1708889444657,-500.0,0.00023899,2,"2024-02-25T19:30:44.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148394,1708889444667,-500.0,0.00023899,2,"2024-02-25T19:30:44.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148395,1708889444676,-504.82825033,0.00023899,2,"2024-02-25T19:30:44.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148396,1708889444686,-500.0,0.00023899,2,"2024-02-25T19:30:44.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148397,1708889444696,-556.11433352,0.00023899,2,"2024-02-25T19:30:44.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148398,1708889444705,-500.0,0.00023899,2,"2024-02-25T19:30:44.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148399,1708889444714,-500.0,0.00023899,2,"2024-02-25T19:30:44.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148400,1708889444724,-168.85625237,0.00023899,2,"2024-02-25T19:30:44.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148401,1708889444734,-500.0,0.00023899,2,"2024-02-25T19:30:44.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148402,1708889444743,-503.24733786,0.00023899,2,"2024-02-25T19:30:44.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148403,1708889444753,-524.74678241,0.00023899,2,"2024-02-25T19:30:44.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148404,1708889444763,-500.0,0.00023899,2,"2024-02-25T19:30:44.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148405,1708889444773,-519.64924212,0.00023899,2,"2024-02-25T19:30:44.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148406,1708889444782,-500.0,0.00023899,2,"2024-02-25T19:30:44.782",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148407,1708889444792,-500.0,0.00023899,2,"2024-02-25T19:30:44.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148408,1708889444801,-500.0,0.00023899,2,"2024-02-25T19:30:44.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148409,1708889444811,-500.0,0.00023899,2,"2024-02-25T19:30:44.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148410,1708889444820,-515.77680012,0.00023899,2,"2024-02-25T19:30:44.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148411,1708889444830,-500.0,0.00023899,2,"2024-02-25T19:30:44.830",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148412,1708889444839,-500.0,0.00023899,2,"2024-02-25T19:30:44.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148413,1708889444849,-500.0,0.00023899,2,"2024-02-25T19:30:44.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148414,1708889444859,-522.26225667,0.00023899,2,"2024-02-25T19:30:44.859",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148415,1708889444870,-500.0,0.00023899,2,"2024-02-25T19:30:44.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148416,1708889444879,-500.0,0.00023899,2,"2024-02-25T19:30:44.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148417,1708889444888,-427.81206429,0.00023899,2,"2024-02-25T19:30:44.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148418,1708889444898,-500.0,0.00023899,2,"2024-02-25T19:30:44.898",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148419,1708889444908,-507.69941451,0.00023899,2,"2024-02-25T19:30:44.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148420,1708889444917,-506.19668232,0.00023899,2,"2024-02-25T19:30:44.917",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148421,1708889444927,-500.0,0.00023899,2,"2024-02-25T19:30:44.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148422,1708889444937,-500.0,0.00023899,2,"2024-02-25T19:30:44.937",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148423,1708889444947,-500.0,0.00023899,2,"2024-02-25T19:30:44.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148424,1708889444957,-500.0,0.00023899,2,"2024-02-25T19:30:44.957",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148425,1708889444967,-511.50603987,0.00023899,2,"2024-02-25T19:30:44.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148426,1708889444976,-500.0,0.00023899,2,"2024-02-25T19:30:44.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148427,1708889444986,-500.0,0.00023899,2,"2024-02-25T19:30:44.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148428,1708889444996,-512.47405123,0.00023899,2,"2024-02-25T19:30:44.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148429,1708889445006,-506.61945599,0.00023899,2,"2024-02-25T19:30:45.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148430,1708889445015,-500.0,0.00023899,2,"2024-02-25T19:30:45.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148431,1708889445026,-500.0,0.00023899,2,"2024-02-25T19:30:45.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148432,1708889445035,-531.47411163,0.00023899,2,"2024-02-25T19:30:45.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148433,1708889445045,-504.0380682,0.00023899,2,"2024-02-25T19:30:45.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148434,1708889445055,-316.81,0.00023899,2,"2024-02-25T19:30:45.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148435,1708889445064,-514.70805539,0.00023899,2,"2024-02-25T19:30:45.064",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148436,1708889445073,-500.0,0.00023899,2,"2024-02-25T19:30:45.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148437,1708889445082,-500.0,0.00023899,2,"2024-02-25T19:30:45.082",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148438,1708889445091,-522.17101558,0.00023899,2,"2024-02-25T19:30:45.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148439,1708889445100,-507.18686864,0.00023899,2,"2024-02-25T19:30:45.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148440,1708889445110,-519.6294157,0.00023899,2,"2024-02-25T19:30:45.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148441,1708889445120,-500.0,0.00023899,2,"2024-02-25T19:30:45.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148442,1708889445130,-514.42747694,0.00023899,2,"2024-02-25T19:30:45.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148443,1708889445140,-500.0,0.00023899,2,"2024-02-25T19:30:45.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148444,1708889445149,-505.59629415,0.00023899,2,"2024-02-25T19:30:45.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148445,1708889445158,-500.0,0.00023899,2,"2024-02-25T19:30:45.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148446,1708889445168,-500.0,0.00023899,2,"2024-02-25T19:30:45.168",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148447,1708889445177,-500.0,0.00023899,2,"2024-02-25T19:30:45.177",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148448,1708889445188,-500.0,0.00023899,2,"2024-02-25T19:30:45.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148449,1708889445197,-516.99692799,0.00023899,2,"2024-02-25T19:30:45.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148450,1708889445207,-500.0,0.00023899,2,"2024-02-25T19:30:45.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148451,1708889445216,-500.0,0.00023899,2,"2024-02-25T19:30:45.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148452,1708889445225,-500.0,0.00023899,2,"2024-02-25T19:30:45.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148453,1708889445238,-509.54015427,0.00023899,2,"2024-02-25T19:30:45.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148454,1708889445246,-418.75,0.00023899,2,"2024-02-25T19:30:45.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148455,1708889445256,-500.0,0.00023899,2,"2024-02-25T19:30:45.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148456,1708889445265,-500.0,0.00023899,2,"2024-02-25T19:30:45.265",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148457,1708889445275,-348.89,0.00023899,2,"2024-02-25T19:30:45.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148458,1708889445285,-500.0,0.00023899,2,"2024-02-25T19:30:45.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148459,1708889445295,-500.0,0.00023899,2,"2024-02-25T19:30:45.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148460,1708889445304,-500.0,0.00023899,2,"2024-02-25T19:30:45.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148461,1708889445315,-500.0,0.00023899,2,"2024-02-25T19:30:45.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148462,1708889445324,-500.0,0.00023899,2,"2024-02-25T19:30:45.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148463,1708889445333,-500.0,0.00023899,2,"2024-02-25T19:30:45.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148464,1708889445342,-500.0,0.00023899,2,"2024-02-25T19:30:45.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148465,1708889445351,-500.0,0.00023899,2,"2024-02-25T19:30:45.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148466,1708889445360,-522.66586356,0.00023899,2,"2024-02-25T19:30:45.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148467,1708889445370,-500.0,0.00023899,2,"2024-02-25T19:30:45.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148468,1708889445379,-500.0,0.00023899,2,"2024-02-25T19:30:45.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148469,1708889445389,-500.0,0.00023899,2,"2024-02-25T19:30:45.389",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148470,1708889445398,-500.0,0.00023899,2,"2024-02-25T19:30:45.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148471,1708889445407,-500.0,0.00023899,2,"2024-02-25T19:30:45.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148472,1708889445417,-505.67964466,0.00023899,2,"2024-02-25T19:30:45.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148473,1708889445426,-500.0,0.00023899,2,"2024-02-25T19:30:45.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148474,1708889445436,-500.0,0.00023899,2,"2024-02-25T19:30:45.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148475,1708889445445,-500.0,0.00023899,2,"2024-02-25T19:30:45.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148476,1708889445454,-508.96991609,0.00023899,2,"2024-02-25T19:30:45.454",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148477,1708889445463,-508.40663367,0.00023899,2,"2024-02-25T19:30:45.463",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148478,1708889445472,-514.80324626,0.00023899,2,"2024-02-25T19:30:45.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148479,1708889445481,-500.0,0.00023899,2,"2024-02-25T19:30:45.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148480,1708889445491,-325.59,0.00023899,2,"2024-02-25T19:30:45.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148481,1708889445500,-500.0,0.00023899,2,"2024-02-25T19:30:45.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148482,1708889445509,-500.0,0.00023899,2,"2024-02-25T19:30:45.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148484,1708889445519,-500.0,0.00023899,2,"2024-02-25T19:30:45.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148485,1708889445528,-500.0,0.00023899,2,"2024-02-25T19:30:45.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148486,1708889445537,-500.0,0.00023899,2,"2024-02-25T19:30:45.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148487,1708889445546,-500.0,0.00023899,2,"2024-02-25T19:30:45.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148488,1708889445555,-500.0,0.00023899,2,"2024-02-25T19:30:45.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148489,1708889445564,-500.0,0.00023899,2,"2024-02-25T19:30:45.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148490,1708889445574,-509.91175843,0.00023899,2,"2024-02-25T19:30:45.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148492,1708889445583,-500.0,0.00023899,2,"2024-02-25T19:30:45.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148494,1708889445592,-500.0,0.00023899,2,"2024-02-25T19:30:45.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148495,1708889445601,-500.0,0.00023899,2,"2024-02-25T19:30:45.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148496,1708889445611,-500.0,0.00023899,2,"2024-02-25T19:30:45.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148497,1708889445621,-499.16646907,0.00023899,2,"2024-02-25T19:30:45.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148498,1708889445629,-500.0,0.00023899,2,"2024-02-25T19:30:45.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148499,1708889445638,-500.0,0.00023899,2,"2024-02-25T19:30:45.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148500,1708889445647,-500.0,0.00023899,2,"2024-02-25T19:30:45.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148501,1708889445657,-500.0,0.00023899,2,"2024-02-25T19:30:45.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148502,1708889445666,-250.5,0.00023899,2,"2024-02-25T19:30:45.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148503,1708889445675,-503.88204192,0.00023899,2,"2024-02-25T19:30:45.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148505,1708889445683,-509.06360408,0.00023899,2,"2024-02-25T19:30:45.683",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148507,1708889445693,-505.15679597,0.00023899,2,"2024-02-25T19:30:45.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148508,1708889445702,-500.0,0.00023899,2,"2024-02-25T19:30:45.702",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148509,1708889445711,-500.0,0.00023899,2,"2024-02-25T19:30:45.711",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148510,1708889445720,-500.0,0.00023899,2,"2024-02-25T19:30:45.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148511,1708889445730,-500.0,0.00023899,2,"2024-02-25T19:30:45.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148512,1708889445739,-500.0,0.00023899,2,"2024-02-25T19:30:45.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148513,1708889445748,-508.48797674,0.00023899,2,"2024-02-25T19:30:45.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148514,1708889445758,-500.0,0.00023899,2,"2024-02-25T19:30:45.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148515,1708889445767,-165.24523666,0.00023899,2,"2024-02-25T19:30:45.767",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148516,1708889445776,-500.0,0.00023899,2,"2024-02-25T19:30:45.776",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148517,1708889445786,-431.63817776,0.00023899,2,"2024-02-25T19:30:45.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148518,1708889445795,-303.60202404,0.00023899,2,"2024-02-25T19:30:45.795",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148519,1708889445805,-500.0,0.00023899,2,"2024-02-25T19:30:45.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148520,1708889445814,-505.45502633,0.00023899,2,"2024-02-25T19:30:45.814",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148521,1708889445823,-302.76,0.00023899,2,"2024-02-25T19:30:45.823",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148522,1708889445833,-500.0,0.00023899,2,"2024-02-25T19:30:45.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148523,1708889445843,-511.96637264,0.00023899,2,"2024-02-25T19:30:45.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148524,1708889445853,-500.0,0.00023899,2,"2024-02-25T19:30:45.853",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148525,1708889445863,-500.0,0.00023899,2,"2024-02-25T19:30:45.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148526,1708889445873,-508.53768294,0.00023899,2,"2024-02-25T19:30:45.873",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148527,1708889445882,-500.0,0.00023899,2,"2024-02-25T19:30:45.882",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148528,1708889445891,-500.0,0.00023899,2,"2024-02-25T19:30:45.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148529,1708889445900,-500.0,0.00023899,2,"2024-02-25T19:30:45.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148530,1708889445910,-500.0,0.00023899,2,"2024-02-25T19:30:45.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148531,1708889445919,-500.0,0.00023899,2,"2024-02-25T19:30:45.919",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148532,1708889445929,-500.0,0.00023899,2,"2024-02-25T19:30:45.929",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148533,1708889445939,-500.0,0.00023899,2,"2024-02-25T19:30:45.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148534,1708889445948,-500.0,0.00023899,2,"2024-02-25T19:30:45.948",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148535,1708889445957,-500.0,0.00023899,2,"2024-02-25T19:30:45.957",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148536,1708889445967,-500.0,0.00023899,2,"2024-02-25T19:30:45.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148537,1708889445976,-500.0,0.00023899,2,"2024-02-25T19:30:45.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148538,1708889445986,-500.0,0.00023899,2,"2024-02-25T19:30:45.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148539,1708889445995,-500.0,0.00023899,2,"2024-02-25T19:30:45.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148540,1708889446005,-500.0,0.00023899,2,"2024-02-25T19:30:46.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148541,1708889446014,-500.0,0.00023899,2,"2024-02-25T19:30:46.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148542,1708889446024,-500.0,0.00023899,2,"2024-02-25T19:30:46.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148543,1708889446033,-500.0,0.00023899,2,"2024-02-25T19:30:46.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148544,1708889446042,-500.0,0.00023899,2,"2024-02-25T19:30:46.042",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148545,1708889446051,-500.0,0.00023899,2,"2024-02-25T19:30:46.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148546,1708889446061,-493.0,0.00023899,2,"2024-02-25T19:30:46.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148547,1708889446070,-500.0,0.00023899,2,"2024-02-25T19:30:46.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148548,1708889446079,-513.70706333,0.00023899,2,"2024-02-25T19:30:46.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148549,1708889446088,-500.0,0.00023899,2,"2024-02-25T19:30:46.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148551,1708889446098,-500.0,0.00023899,2,"2024-02-25T19:30:46.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148553,1708889446106,-500.0,0.00023899,2,"2024-02-25T19:30:46.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148555,1708889446116,-500.0,0.00023899,2,"2024-02-25T19:30:46.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148556,1708889446126,-431.67,0.00023899,2,"2024-02-25T19:30:46.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148557,1708889446135,-586.22,0.00023899,2,"2024-02-25T19:30:46.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148558,1708889446144,-500.0,0.00023899,2,"2024-02-25T19:30:46.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148559,1708889446153,-505.78164735,0.00023899,2,"2024-02-25T19:30:46.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148561,1708889446162,-500.0,0.00023899,2,"2024-02-25T19:30:46.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148563,1708889446172,-500.0,0.00023899,2,"2024-02-25T19:30:46.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148565,1708889446181,-500.0,0.00023899,2,"2024-02-25T19:30:46.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148567,1708889446190,-500.0,0.00023899,2,"2024-02-25T19:30:46.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148569,1708889446200,-500.0,0.00023899,2,"2024-02-25T19:30:46.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148571,1708889446209,-253.76,0.00023899,2,"2024-02-25T19:30:46.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148573,1708889446219,-509.79429933,0.00023899,2,"2024-02-25T19:30:46.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148575,1708889446228,-500.0,0.00023899,2,"2024-02-25T19:30:46.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148577,1708889446240,-507.62648022,0.00023899,2,"2024-02-25T19:30:46.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148584,1708889446295,-500.0,0.00023899,2,"2024-02-25T19:30:46.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148586,1708889446305,-500.0,0.00023899,2,"2024-02-25T19:30:46.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148588,1708889446314,-500.0,0.00023899,2,"2024-02-25T19:30:46.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148590,1708889446324,-373.14806275,0.00023899,2,"2024-02-25T19:30:46.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148592,1708889446333,-500.0,0.00023899,2,"2024-02-25T19:30:46.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148594,1708889446342,-500.0,0.00023899,2,"2024-02-25T19:30:46.342",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148596,1708889446351,-500.0,0.00023899,2,"2024-02-25T19:30:46.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148598,1708889446360,-500.0,0.00023899,2,"2024-02-25T19:30:46.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148600,1708889446372,-523.38692074,0.00023899,2,"2024-02-25T19:30:46.372",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148601,1708889446382,-500.0,0.00023899,2,"2024-02-25T19:30:46.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148602,1708889446391,-500.0,0.00023899,2,"2024-02-25T19:30:46.391",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148603,1708889446401,-500.0,0.00023899,2,"2024-02-25T19:30:46.401",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148604,1708889446410,-500.0,0.00023899,2,"2024-02-25T19:30:46.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148605,1708889446420,-500.0,0.00023899,2,"2024-02-25T19:30:46.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148606,1708889446429,-500.0,0.00023899,2,"2024-02-25T19:30:46.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148607,1708889446438,-500.0,0.00023899,2,"2024-02-25T19:30:46.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148608,1708889446447,-556.44,0.00023899,2,"2024-02-25T19:30:46.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148609,1708889446456,-511.3,0.00023899,2,"2024-02-25T19:30:46.456",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148610,1708889446466,-511.3,0.00023899,2,"2024-02-25T19:30:46.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148611,1708889446475,-512.66162212,0.00023899,2,"2024-02-25T19:30:46.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148612,1708889446484,-500.0,0.00023899,2,"2024-02-25T19:30:46.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148613,1708889446493,-500.0,0.00023899,2,"2024-02-25T19:30:46.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148614,1708889446502,-500.0,0.00023899,2,"2024-02-25T19:30:46.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148615,1708889446512,-265.95,0.00023899,2,"2024-02-25T19:30:46.512",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148616,1708889446521,-500.0,0.00023899,2,"2024-02-25T19:30:46.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148617,1708889446531,-500.0,0.00023899,2,"2024-02-25T19:30:46.531",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148618,1708889446540,-500.0,0.00023899,2,"2024-02-25T19:30:46.540",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148619,1708889446550,-586.77215913,0.00023899,2,"2024-02-25T19:30:46.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148620,1708889446560,-500.0,0.00023899,2,"2024-02-25T19:30:46.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148621,1708889446569,-500.0,0.00023899,2,"2024-02-25T19:30:46.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148622,1708889446579,-500.0,0.00023899,2,"2024-02-25T19:30:46.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148623,1708889446588,-500.0,0.00023899,2,"2024-02-25T19:30:46.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148624,1708889446597,-499.9984537,0.00023899,2,"2024-02-25T19:30:46.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148625,1708889446607,-578.15671709,0.00023899,2,"2024-02-25T19:30:46.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148626,1708889446617,-500.0,0.00023899,2,"2024-02-25T19:30:46.617",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148627,1708889446626,-500.0,0.00023899,2,"2024-02-25T19:30:46.626",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148628,1708889446635,-641.00049291,0.00023899,2,"2024-02-25T19:30:46.635",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148629,1708889446645,-325.39659435,0.00023899,2,"2024-02-25T19:30:46.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148630,1708889446654,-500.0,0.00023899,2,"2024-02-25T19:30:46.654",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148631,1708889446663,-500.0,0.00023899,2,"2024-02-25T19:30:46.663",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148632,1708889446672,-500.0,0.00023899,2,"2024-02-25T19:30:46.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148633,1708889446681,-500.0,0.00023899,2,"2024-02-25T19:30:46.681",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148634,1708889446690,-500.0,0.00023899,2,"2024-02-25T19:30:46.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148635,1708889446699,-500.0,0.00023899,2,"2024-02-25T19:30:46.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148636,1708889446709,-500.0,0.00023899,2,"2024-02-25T19:30:46.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148637,1708889446718,-500.0,0.00023899,2,"2024-02-25T19:30:46.718",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148638,1708889446728,-500.0,0.00023899,2,"2024-02-25T19:30:46.728",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148639,1708889446737,-500.0,0.00023899,2,"2024-02-25T19:30:46.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148640,1708889446746,-500.0,0.00023899,2,"2024-02-25T19:30:46.746",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148641,1708889446756,-500.0,0.00023899,2,"2024-02-25T19:30:46.756",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148642,1708889446766,-508.47265903,0.00023899,2,"2024-02-25T19:30:46.766",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148643,1708889446775,-500.0,0.00023899,2,"2024-02-25T19:30:46.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148644,1708889446784,-500.0,0.00023899,2,"2024-02-25T19:30:46.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148645,1708889446793,-500.0,0.00023899,2,"2024-02-25T19:30:46.793",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148646,1708889446802,-500.0,0.00023899,2,"2024-02-25T19:30:46.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148647,1708889446811,-500.0,0.00023899,2,"2024-02-25T19:30:46.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148648,1708889446821,-512.57661183,0.00023899,2,"2024-02-25T19:30:46.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148649,1708889446830,-348.07,0.00023899,2,"2024-02-25T19:30:46.830",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148650,1708889446838,-500.0,0.00023899,2,"2024-02-25T19:30:46.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148651,1708889446847,-500.0,0.00023899,2,"2024-02-25T19:30:46.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148652,1708889446857,-500.0,0.00023899,2,"2024-02-25T19:30:46.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148653,1708889446868,-500.0,0.00023899,2,"2024-02-25T19:30:46.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148654,1708889446876,-500.0,0.00023899,2,"2024-02-25T19:30:46.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148655,1708889446886,-500.0,0.00023899,2,"2024-02-25T19:30:46.886",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148656,1708889446895,-500.0,0.00023899,2,"2024-02-25T19:30:46.895",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148657,1708889446904,-500.0,0.00023899,2,"2024-02-25T19:30:46.904",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148658,1708889446914,-500.0,0.00023899,2,"2024-02-25T19:30:46.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148659,1708889446923,-500.0,0.00023899,2,"2024-02-25T19:30:46.923",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148660,1708889446932,-500.0,0.00023899,2,"2024-02-25T19:30:46.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148661,1708889446941,-500.0,0.00023899,2,"2024-02-25T19:30:46.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148662,1708889446950,-500.0,0.00023899,2,"2024-02-25T19:30:46.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148663,1708889446959,-500.0,0.00023899,2,"2024-02-25T19:30:46.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148664,1708889446968,-500.0,0.00023899,2,"2024-02-25T19:30:46.968",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148665,1708889446978,-500.0,0.00023899,2,"2024-02-25T19:30:46.978",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148666,1708889446987,-500.0,0.00023899,2,"2024-02-25T19:30:46.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148667,1708889446996,-500.0,0.00023899,2,"2024-02-25T19:30:46.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148668,1708889447005,-542.59,0.00023899,2,"2024-02-25T19:30:47.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148669,1708889447015,-500.0,0.00023899,2,"2024-02-25T19:30:47.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148670,1708889447024,-164.71,0.00023899,2,"2024-02-25T19:30:47.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148671,1708889447033,-500.0,0.00023899,2,"2024-02-25T19:30:47.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148672,1708889447043,-500.0,0.00023899,2,"2024-02-25T19:30:47.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148673,1708889447052,-500.0,0.00023899,2,"2024-02-25T19:30:47.052",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148674,1708889447061,-500.0,0.00023899,2,"2024-02-25T19:30:47.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148675,1708889447070,-375.16,0.00023899,2,"2024-02-25T19:30:47.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148676,1708889447079,-500.0,0.00023899,2,"2024-02-25T19:30:47.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148677,1708889447089,-500.0,0.00023899,2,"2024-02-25T19:30:47.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148678,1708889447097,-500.0,0.00023899,2,"2024-02-25T19:30:47.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148679,1708889447107,-500.0,0.00023899,2,"2024-02-25T19:30:47.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148680,1708889447117,-500.0,0.00023899,2,"2024-02-25T19:30:47.117",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148681,1708889447126,-500.0,0.00023899,2,"2024-02-25T19:30:47.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148682,1708889447135,-500.0,0.00023899,2,"2024-02-25T19:30:47.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148683,1708889447144,-500.0,0.00023899,2,"2024-02-25T19:30:47.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148684,1708889447153,-500.0,0.00023899,2,"2024-02-25T19:30:47.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148685,1708889447162,-233.92,0.00023899,2,"2024-02-25T19:30:47.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148686,1708889447171,-500.0,0.00023899,2,"2024-02-25T19:30:47.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148687,1708889447180,-500.0,0.00023899,2,"2024-02-25T19:30:47.180",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148688,1708889447189,-507.2717919,0.00023899,2,"2024-02-25T19:30:47.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148689,1708889447198,-500.0,0.00023899,2,"2024-02-25T19:30:47.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148690,1708889447207,-500.0,0.00023899,2,"2024-02-25T19:30:47.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148691,1708889447216,-500.0,0.00023899,2,"2024-02-25T19:30:47.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148692,1708889447226,-500.0,0.00023899,2,"2024-02-25T19:30:47.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148693,1708889447235,-500.0,0.00023899,2,"2024-02-25T19:30:47.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148694,1708889447244,-500.0,0.00023899,2,"2024-02-25T19:30:47.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148695,1708889447256,-500.0,0.00023899,2,"2024-02-25T19:30:47.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148696,1708889447265,-500.0,0.00023899,2,"2024-02-25T19:30:47.265",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148697,1708889447274,-262.41717073,0.00023899,2,"2024-02-25T19:30:47.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148698,1708889447283,-500.0,0.00023899,2,"2024-02-25T19:30:47.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148699,1708889447292,-500.0,0.00023899,2,"2024-02-25T19:30:47.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148700,1708889447302,-500.0,0.00023899,2,"2024-02-25T19:30:47.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148701,1708889447311,-438.75,0.00023899,2,"2024-02-25T19:30:47.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148702,1708889447320,-504.93634571,0.00023899,2,"2024-02-25T19:30:47.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148703,1708889447329,-500.0,0.00023899,2,"2024-02-25T19:30:47.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148704,1708889447339,-500.0,0.00023899,2,"2024-02-25T19:30:47.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148705,1708889447348,-500.0,0.00023899,2,"2024-02-25T19:30:47.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148706,1708889447357,-500.0,0.00023899,2,"2024-02-25T19:30:47.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148707,1708889447366,-603.44,0.00023899,2,"2024-02-25T19:30:47.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148708,1708889447374,-500.0,0.00023899,2,"2024-02-25T19:30:47.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148709,1708889447383,-607.26,0.00023899,2,"2024-02-25T19:30:47.383",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148710,1708889447392,-500.0,0.00023899,2,"2024-02-25T19:30:47.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148711,1708889447401,-500.0,0.00023899,2,"2024-02-25T19:30:47.401",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148712,1708889447411,-500.0,0.00023899,2,"2024-02-25T19:30:47.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148713,1708889447420,-191.68,0.00023899,2,"2024-02-25T19:30:47.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148714,1708889447429,-500.0,0.00023899,2,"2024-02-25T19:30:47.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148715,1708889447437,-500.0,0.00023899,2,"2024-02-25T19:30:47.437",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148716,1708889447447,-500.0,0.00023899,2,"2024-02-25T19:30:47.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148717,1708889447455,-500.0,0.00023899,2,"2024-02-25T19:30:47.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148718,1708889447465,-500.0,0.00023899,2,"2024-02-25T19:30:47.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148719,1708889447474,-500.0,0.00023899,2,"2024-02-25T19:30:47.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148720,1708889447482,-508.03228253,0.00023899,2,"2024-02-25T19:30:47.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148721,1708889447491,-500.0,0.00023899,2,"2024-02-25T19:30:47.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148722,1708889447500,-500.0,0.00023899,2,"2024-02-25T19:30:47.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148723,1708889447510,-500.0,0.00023899,2,"2024-02-25T19:30:47.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148724,1708889447518,-500.0,0.00023899,2,"2024-02-25T19:30:47.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148725,1708889447528,-500.0,0.00023899,2,"2024-02-25T19:30:47.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148726,1708889447537,-500.0,0.00023899,2,"2024-02-25T19:30:47.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148727,1708889447546,-500.0,0.00023899,2,"2024-02-25T19:30:47.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148728,1708889447555,-500.0,0.00023899,2,"2024-02-25T19:30:47.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148729,1708889447564,-500.0,0.00023899,2,"2024-02-25T19:30:47.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148730,1708889447574,-500.0,0.00023899,2,"2024-02-25T19:30:47.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148731,1708889447583,-500.0,0.00023899,2,"2024-02-25T19:30:47.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148732,1708889447593,-500.0,0.00023899,2,"2024-02-25T19:30:47.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148733,1708889447602,-504.03409594,0.00023899,2,"2024-02-25T19:30:47.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148734,1708889447611,-500.0,0.00023899,2,"2024-02-25T19:30:47.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148735,1708889447621,-500.0,0.00023899,2,"2024-02-25T19:30:47.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148736,1708889447630,-500.0,0.00023899,2,"2024-02-25T19:30:47.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148737,1708889447638,-500.0,0.00023899,2,"2024-02-25T19:30:47.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148738,1708889447648,-500.0,0.00023899,2,"2024-02-25T19:30:47.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148739,1708889447657,-500.0,0.00023899,2,"2024-02-25T19:30:47.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148740,1708889447667,-296.05,0.00023899,2,"2024-02-25T19:30:47.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148741,1708889447676,-500.0,0.00023899,2,"2024-02-25T19:30:47.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148742,1708889447685,-500.0,0.00023899,2,"2024-02-25T19:30:47.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148743,1708889447694,-500.0,0.00023899,2,"2024-02-25T19:30:47.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148744,1708889447703,-500.0,0.00023899,2,"2024-02-25T19:30:47.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148745,1708889447712,-500.0,0.00023899,2,"2024-02-25T19:30:47.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148746,1708889447722,-500.0,0.00023899,2,"2024-02-25T19:30:47.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148747,1708889447731,-518.26,0.00023899,2,"2024-02-25T19:30:47.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148748,1708889447741,-518.26,0.00023899,2,"2024-02-25T19:30:47.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148749,1708889447750,-507.78141552,0.00023899,2,"2024-02-25T19:30:47.750",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148750,1708889447759,-500.0,0.00023899,2,"2024-02-25T19:30:47.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148751,1708889447768,-500.0,0.00023899,2,"2024-02-25T19:30:47.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148752,1708889447777,-834.51,0.00023899,2,"2024-02-25T19:30:47.777",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148753,1708889447787,-834.51,0.00023899,2,"2024-02-25T19:30:47.787",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148754,1708889447796,-500.0,0.00023899,2,"2024-02-25T19:30:47.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148755,1708889447806,-514.2817621,0.00023899,2,"2024-02-25T19:30:47.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148756,1708889447816,-500.0,0.00023899,2,"2024-02-25T19:30:47.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148757,1708889447825,-500.0,0.00023899,2,"2024-02-25T19:30:47.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148758,1708889447834,-500.0,0.00023899,2,"2024-02-25T19:30:47.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148759,1708889447843,-500.0,0.00023899,2,"2024-02-25T19:30:47.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148760,1708889447853,-544.87,0.00023899,2,"2024-02-25T19:30:47.853",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148761,1708889447863,-500.0,0.00023899,2,"2024-02-25T19:30:47.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148762,1708889447875,-351.96,0.00023899,2,"2024-02-25T19:30:47.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148763,1708889447884,-500.0,0.00023899,2,"2024-02-25T19:30:47.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148764,1708889447894,-544.87,0.00023899,2,"2024-02-25T19:30:47.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148765,1708889447903,-500.0,0.00023899,2,"2024-02-25T19:30:47.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148766,1708889447913,-500.0,0.00023899,2,"2024-02-25T19:30:47.913",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148767,1708889447922,-500.0,0.00023899,2,"2024-02-25T19:30:47.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148768,1708889447932,-500.0,0.00023899,2,"2024-02-25T19:30:47.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148769,1708889447942,-500.0,0.00023899,2,"2024-02-25T19:30:47.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148770,1708889447951,-500.0,0.00023899,2,"2024-02-25T19:30:47.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148771,1708889447962,-500.0,0.00023899,2,"2024-02-25T19:30:47.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148772,1708889447972,-500.0,0.00023899,2,"2024-02-25T19:30:47.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148773,1708889447981,-500.0,0.00023899,2,"2024-02-25T19:30:47.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148774,1708889447992,-500.0,0.00023899,2,"2024-02-25T19:30:47.992",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148775,1708889448001,-500.0,0.00023899,2,"2024-02-25T19:30:48.001",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148776,1708889448011,-500.0,0.00023899,2,"2024-02-25T19:30:48.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148777,1708889448021,-500.0,0.00023899,2,"2024-02-25T19:30:48.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148778,1708889448031,-500.0,0.00023899,2,"2024-02-25T19:30:48.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148779,1708889448041,-500.0,0.00023899,2,"2024-02-25T19:30:48.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148780,1708889448050,-500.0,0.00023899,2,"2024-02-25T19:30:48.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148781,1708889448060,-333.052278,0.00023899,2,"2024-02-25T19:30:48.060",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148782,1708889448070,-500.0,0.00023899,2,"2024-02-25T19:30:48.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148783,1708889448079,-500.0,0.00023899,2,"2024-02-25T19:30:48.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148784,1708889448090,-500.0,0.00023899,2,"2024-02-25T19:30:48.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148785,1708889448099,-500.0,0.00023899,2,"2024-02-25T19:30:48.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148786,1708889448109,-820.8,0.00023899,2,"2024-02-25T19:30:48.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148787,1708889448121,-820.8,0.00023899,2,"2024-02-25T19:30:48.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148788,1708889448130,-500.0,0.00023899,2,"2024-02-25T19:30:48.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148789,1708889448139,-217.92671306,0.00023899,2,"2024-02-25T19:30:48.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148790,1708889448148,-500.0,0.00023899,2,"2024-02-25T19:30:48.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148791,1708889448158,-500.0,0.00023899,2,"2024-02-25T19:30:48.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148792,1708889448167,-484.94034999,0.00023899,2,"2024-02-25T19:30:48.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148793,1708889448177,-500.0,0.00023899,2,"2024-02-25T19:30:48.177",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148794,1708889448186,-500.0,0.00023899,2,"2024-02-25T19:30:48.186",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148795,1708889448196,-500.0,0.00023899,2,"2024-02-25T19:30:48.196",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148796,1708889448205,-500.0,0.00023899,2,"2024-02-25T19:30:48.205",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148797,1708889448215,-390.49457109,0.00023899,2,"2024-02-25T19:30:48.215",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148798,1708889448224,-531.55436682,0.00023899,2,"2024-02-25T19:30:48.224",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148799,1708889448235,-430.98,0.00023899,2,"2024-02-25T19:30:48.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148800,1708889448244,-514.73,0.00023899,2,"2024-02-25T19:30:48.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148801,1708889448257,-500.0,0.00023899,2,"2024-02-25T19:30:48.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148802,1708889448268,-500.0,0.00023899,2,"2024-02-25T19:30:48.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148803,1708889448279,-500.0,0.00023899,2,"2024-02-25T19:30:48.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148804,1708889448288,-500.0,0.00023899,2,"2024-02-25T19:30:48.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148805,1708889448298,-500.0,0.00023899,2,"2024-02-25T19:30:48.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148806,1708889448307,-818.7,0.00023899,2,"2024-02-25T19:30:48.307",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148807,1708889448317,-818.7,0.00023899,2,"2024-02-25T19:30:48.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148808,1708889448327,-500.0,0.00023899,2,"2024-02-25T19:30:48.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148809,1708889448337,-500.0,0.00023899,2,"2024-02-25T19:30:48.337",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148810,1708889448346,-500.0,0.00023899,2,"2024-02-25T19:30:48.346",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148811,1708889448355,-500.0,0.00023899,2,"2024-02-25T19:30:48.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148812,1708889448365,-500.0,0.00023899,2,"2024-02-25T19:30:48.365",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148813,1708889448378,-500.0,0.00023899,2,"2024-02-25T19:30:48.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148814,1708889448387,-500.0,0.00023899,2,"2024-02-25T19:30:48.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148815,1708889448396,-500.0,0.00023899,2,"2024-02-25T19:30:48.396",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148816,1708889448405,-500.0,0.00023899,2,"2024-02-25T19:30:48.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148817,1708889448415,-1000.0,0.00023899,2,"2024-02-25T19:30:48.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148818,1708889448424,-500.0,0.00023899,2,"2024-02-25T19:30:48.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148819,1708889448433,-500.0,0.00023899,2,"2024-02-25T19:30:48.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148820,1708889448442,-500.0,0.00023899,2,"2024-02-25T19:30:48.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148821,1708889448451,-500.0,0.00023899,2,"2024-02-25T19:30:48.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148822,1708889448460,-500.0,0.00023899,2,"2024-02-25T19:30:48.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148823,1708889448469,-500.0,0.00023899,2,"2024-02-25T19:30:48.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148824,1708889448478,-587.67193956,0.00023899,2,"2024-02-25T19:30:48.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148825,1708889448487,-505.61213077,0.00023899,2,"2024-02-25T19:30:48.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148826,1708889448496,-500.0,0.00023899,2,"2024-02-25T19:30:48.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148827,1708889448505,-500.0,0.00023899,2,"2024-02-25T19:30:48.505",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148828,1708889448514,-500.0,0.00023899,2,"2024-02-25T19:30:48.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148829,1708889448523,-500.0,0.00023899,2,"2024-02-25T19:30:48.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148830,1708889448532,-500.0,0.00023899,2,"2024-02-25T19:30:48.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148831,1708889448542,-500.0,0.00023899,2,"2024-02-25T19:30:48.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148832,1708889448551,-500.0,0.00023899,2,"2024-02-25T19:30:48.551",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148833,1708889448560,-500.0,0.00023899,2,"2024-02-25T19:30:48.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148834,1708889448569,-500.0,0.00023899,2,"2024-02-25T19:30:48.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148835,1708889448579,-500.0,0.00023899,2,"2024-02-25T19:30:48.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148836,1708889448588,-500.0,0.00023899,2,"2024-02-25T19:30:48.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148837,1708889448597,-500.0,0.00023899,2,"2024-02-25T19:30:48.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148838,1708889448606,-500.0,0.00023899,2,"2024-02-25T19:30:48.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148839,1708889448615,-500.0,0.00023899,2,"2024-02-25T19:30:48.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148840,1708889448626,-500.0,0.00023899,2,"2024-02-25T19:30:48.626",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148841,1708889448635,-500.0,0.00023899,2,"2024-02-25T19:30:48.635",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148842,1708889448644,-504.34037448,0.00023899,2,"2024-02-25T19:30:48.644",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148843,1708889448652,-500.0,0.00023899,2,"2024-02-25T19:30:48.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148844,1708889448661,-500.0,0.00023899,2,"2024-02-25T19:30:48.661",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148845,1708889448670,-500.0,0.00023899,2,"2024-02-25T19:30:48.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148846,1708889448679,-571.84,0.00023899,2,"2024-02-25T19:30:48.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148847,1708889448688,-500.0,0.00023899,2,"2024-02-25T19:30:48.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148848,1708889448697,-571.84,0.00023899,2,"2024-02-25T19:30:48.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148849,1708889448707,-500.0,0.00023899,2,"2024-02-25T19:30:48.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148850,1708889448716,-500.0,0.00023899,2,"2024-02-25T19:30:48.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148851,1708889448725,-500.0,0.00023899,2,"2024-02-25T19:30:48.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148852,1708889448734,-500.0,0.00023899,2,"2024-02-25T19:30:48.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148853,1708889448743,-500.0,0.00023899,2,"2024-02-25T19:30:48.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148854,1708889448753,-500.0,0.00023899,2,"2024-02-25T19:30:48.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148855,1708889448762,-500.0,0.00023899,2,"2024-02-25T19:30:48.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148856,1708889448772,-500.0,0.00023899,2,"2024-02-25T19:30:48.772",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148857,1708889448781,-500.0,0.00023899,2,"2024-02-25T19:30:48.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148858,1708889448790,-500.0,0.00023899,2,"2024-02-25T19:30:48.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148859,1708889448800,-500.0,0.00023899,2,"2024-02-25T19:30:48.800",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148860,1708889448809,-500.0,0.00023899,2,"2024-02-25T19:30:48.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148861,1708889448818,-500.0,0.00023899,2,"2024-02-25T19:30:48.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148862,1708889448828,-500.0,0.00023899,2,"2024-02-25T19:30:48.828",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148863,1708889448838,-500.0,0.00023899,2,"2024-02-25T19:30:48.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148864,1708889448847,-500.0,0.00023899,2,"2024-02-25T19:30:48.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148865,1708889448857,-500.0,0.00023899,2,"2024-02-25T19:30:48.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148866,1708889448867,-500.0,0.00023899,2,"2024-02-25T19:30:48.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148867,1708889448879,-500.0,0.00023899,2,"2024-02-25T19:30:48.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148868,1708889448890,-500.67,0.00023899,2,"2024-02-25T19:30:48.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148869,1708889448899,-500.0,0.00023899,2,"2024-02-25T19:30:48.899",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148870,1708889448909,-500.0,0.00023899,2,"2024-02-25T19:30:48.909",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148871,1708889448918,-500.0,0.00023899,2,"2024-02-25T19:30:48.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148872,1708889448927,-500.0,0.00023899,2,"2024-02-25T19:30:48.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148873,1708889448937,-500.0,0.00023899,2,"2024-02-25T19:30:48.937",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148874,1708889448946,-505.16947254,0.00023899,2,"2024-02-25T19:30:48.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148875,1708889448956,-500.0,0.00023899,2,"2024-02-25T19:30:48.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148876,1708889448965,-500.0,0.00023899,2,"2024-02-25T19:30:48.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148877,1708889448975,-500.0,0.00023899,2,"2024-02-25T19:30:48.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148878,1708889448985,-605.29,0.00023899,2,"2024-02-25T19:30:48.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148879,1708889448995,-500.0,0.00023899,2,"2024-02-25T19:30:48.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148880,1708889449005,-500.0,0.00023899,2,"2024-02-25T19:30:49.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148881,1708889449015,-500.0,0.00023899,2,"2024-02-25T19:30:49.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148882,1708889449025,-500.0,0.00023899,2,"2024-02-25T19:30:49.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148883,1708889449034,-500.0,0.00023899,2,"2024-02-25T19:30:49.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148884,1708889449044,-500.0,0.00023899,2,"2024-02-25T19:30:49.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148885,1708889449054,-500.0,0.00023899,2,"2024-02-25T19:30:49.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148886,1708889449063,-500.0,0.00023899,2,"2024-02-25T19:30:49.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148887,1708889449073,-500.0,0.00023899,2,"2024-02-25T19:30:49.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148888,1708889449082,-500.0,0.00023899,2,"2024-02-25T19:30:49.082",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148889,1708889449092,-500.0,0.00023899,2,"2024-02-25T19:30:49.092",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148890,1708889449101,-505.49221299,0.00023899,2,"2024-02-25T19:30:49.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148891,1708889449110,-500.0,0.00023899,2,"2024-02-25T19:30:49.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148892,1708889449119,-500.0,0.00023899,2,"2024-02-25T19:30:49.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148893,1708889449130,-519.7862339,0.00023899,2,"2024-02-25T19:30:49.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148894,1708889449140,-598.39,0.00023899,2,"2024-02-25T19:30:49.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148895,1708889449149,-500.0,0.00023899,2,"2024-02-25T19:30:49.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148896,1708889449158,-500.0,0.00023899,2,"2024-02-25T19:30:49.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148897,1708889449167,-500.0,0.00023899,2,"2024-02-25T19:30:49.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148898,1708889449176,-500.0,0.00023899,2,"2024-02-25T19:30:49.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148899,1708889449186,-500.0,0.00023899,2,"2024-02-25T19:30:49.186",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148900,1708889449195,-500.0,0.00023899,2,"2024-02-25T19:30:49.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148901,1708889449204,-500.0,0.00023899,2,"2024-02-25T19:30:49.204",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148902,1708889449213,-523.68704888,0.00023899,2,"2024-02-25T19:30:49.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148903,1708889449222,-500.0,0.00023899,2,"2024-02-25T19:30:49.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148904,1708889449232,-500.0,0.00023899,2,"2024-02-25T19:30:49.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148905,1708889449244,-1320.23,0.00023899,2,"2024-02-25T19:30:49.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148906,1708889449254,-500.0,0.00023899,2,"2024-02-25T19:30:49.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148907,1708889449263,-500.0,0.00023899,2,"2024-02-25T19:30:49.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148908,1708889449273,-1320.23,0.00023899,2,"2024-02-25T19:30:49.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148909,1708889449283,-500.9,0.00023899,2,"2024-02-25T19:30:49.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148910,1708889449292,-343.11882267,0.00023899,2,"2024-02-25T19:30:49.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148911,1708889449302,-500.0,0.00023899,2,"2024-02-25T19:30:49.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148912,1708889449311,-500.0,0.00023899,2,"2024-02-25T19:30:49.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148913,1708889449323,-500.0,0.00023899,2,"2024-02-25T19:30:49.323",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148914,1708889449334,-442.51,0.00023899,2,"2024-02-25T19:30:49.334",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148915,1708889449344,-500.0,0.00023899,2,"2024-02-25T19:30:49.344",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148916,1708889449354,-500.0,0.00023899,2,"2024-02-25T19:30:49.354",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148917,1708889449364,-500.0,0.00023899,2,"2024-02-25T19:30:49.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148918,1708889449376,-500.0,0.00023899,2,"2024-02-25T19:30:49.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148919,1708889449386,-500.0,0.00023899,2,"2024-02-25T19:30:49.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148920,1708889449394,-500.0,0.00023899,2,"2024-02-25T19:30:49.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148921,1708889449403,-500.0,0.00023899,2,"2024-02-25T19:30:49.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148922,1708889449414,-500.0,0.00023899,2,"2024-02-25T19:30:49.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148923,1708889449423,-528.41022161,0.00023899,2,"2024-02-25T19:30:49.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148924,1708889449432,-500.0,0.00023899,2,"2024-02-25T19:30:49.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148925,1708889449442,-500.0,0.00023899,2,"2024-02-25T19:30:49.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148926,1708889449452,-344.47352765,0.00023899,2,"2024-02-25T19:30:49.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148927,1708889449462,-500.0,0.00023899,2,"2024-02-25T19:30:49.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148928,1708889449471,-500.0,0.00023899,2,"2024-02-25T19:30:49.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148929,1708889449480,-472.53,0.00023899,2,"2024-02-25T19:30:49.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148930,1708889449490,-500.0,0.00023899,2,"2024-02-25T19:30:49.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148931,1708889449499,-500.0,0.00023899,2,"2024-02-25T19:30:49.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148932,1708889449508,-617.53,0.00023899,2,"2024-02-25T19:30:49.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148933,1708889449517,-500.0,0.00023899,2,"2024-02-25T19:30:49.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148934,1708889449526,-617.53,0.00023899,2,"2024-02-25T19:30:49.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148935,1708889449536,-263.32,0.00023899,2,"2024-02-25T19:30:49.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148936,1708889449545,-542.45,0.00023899,2,"2024-02-25T19:30:49.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148937,1708889449554,-500.0,0.00023899,2,"2024-02-25T19:30:49.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148938,1708889449563,-542.45,0.00023899,2,"2024-02-25T19:30:49.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148939,1708889449573,-500.0,0.00023899,2,"2024-02-25T19:30:49.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148940,1708889449582,-500.0,0.00023899,2,"2024-02-25T19:30:49.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148941,1708889449592,-615.41,0.00023899,2,"2024-02-25T19:30:49.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148942,1708889449601,-500.0,0.00023899,2,"2024-02-25T19:30:49.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148943,1708889449610,-500.0,0.00023899,2,"2024-02-25T19:30:49.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148944,1708889449619,-500.0,0.00023899,2,"2024-02-25T19:30:49.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148945,1708889449631,-500.0,0.00023899,2,"2024-02-25T19:30:49.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148946,1708889449640,-527.56454142,0.00023899,2,"2024-02-25T19:30:49.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148947,1708889449651,-500.0,0.00023899,2,"2024-02-25T19:30:49.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148948,1708889449660,-500.0,0.00023899,2,"2024-02-25T19:30:49.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148949,1708889449669,-155.0,0.00023899,2,"2024-02-25T19:30:49.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148950,1708889449679,-824.71,0.00023899,2,"2024-02-25T19:30:49.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148951,1708889449689,-824.71,0.00023899,2,"2024-02-25T19:30:49.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148952,1708889449698,-766.13,0.00023899,2,"2024-02-25T19:30:49.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148953,1708889449707,-500.0,0.00023899,2,"2024-02-25T19:30:49.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148954,1708889449717,-766.13,0.00023899,2,"2024-02-25T19:30:49.717",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148955,1708889449726,-500.0,0.00023899,2,"2024-02-25T19:30:49.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148956,1708889449736,-500.0,0.00023899,2,"2024-02-25T19:30:49.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148957,1708889449745,-500.0,0.00023899,2,"2024-02-25T19:30:49.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148958,1708889449754,-500.0,0.00023899,2,"2024-02-25T19:30:49.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148959,1708889449764,-500.0,0.00023899,2,"2024-02-25T19:30:49.764",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148960,1708889449773,-598.22124082,0.00023899,2,"2024-02-25T19:30:49.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148961,1708889449783,-509.99,0.00023899,2,"2024-02-25T19:30:49.783",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148962,1708889449793,-500.0,0.00023899,2,"2024-02-25T19:30:49.793",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148963,1708889449802,-500.0,0.00023899,2,"2024-02-25T19:30:49.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148964,1708889449812,-500.0,0.00023899,2,"2024-02-25T19:30:49.812",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148965,1708889449821,-500.0,0.00023899,2,"2024-02-25T19:30:49.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148966,1708889449830,-530.97,0.00023899,2,"2024-02-25T19:30:49.830",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148967,1708889449840,-500.0,0.00023899,2,"2024-02-25T19:30:49.840",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148968,1708889449849,-500.0,0.00023899,2,"2024-02-25T19:30:49.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148969,1708889449859,-500.0,0.00023899,2,"2024-02-25T19:30:49.859",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148970,1708889449868,-543.6,0.00023899,2,"2024-02-25T19:30:49.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148971,1708889449879,-500.0,0.00023899,2,"2024-02-25T19:30:49.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148972,1708889449889,-500.0,0.00023899,2,"2024-02-25T19:30:49.889",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148973,1708889449908,-433.17,0.00023899,2,"2024-02-25T19:30:49.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148974,1708889449919,-500.0,0.00023899,2,"2024-02-25T19:30:49.919",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148975,1708889449928,-500.0,0.00023899,2,"2024-02-25T19:30:49.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148976,1708889449938,-500.0,0.00023899,2,"2024-02-25T19:30:49.938",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148977,1708889449947,-500.0,0.00023899,2,"2024-02-25T19:30:49.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148978,1708889449956,-500.0,0.00023899,2,"2024-02-25T19:30:49.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148979,1708889449966,-500.0,0.00023899,2,"2024-02-25T19:30:49.966",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148980,1708889449975,-500.0,0.00023899,2,"2024-02-25T19:30:49.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148981,1708889449985,-500.0,0.00023899,2,"2024-02-25T19:30:49.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148982,1708889449996,-500.0,0.00023899,2,"2024-02-25T19:30:49.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148983,1708889450006,-500.0,0.00023899,2,"2024-02-25T19:30:50.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148984,1708889450015,-500.0,0.00023899,2,"2024-02-25T19:30:50.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148985,1708889450025,-500.0,0.00023899,2,"2024-02-25T19:30:50.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148986,1708889450034,-500.0,0.00023899,2,"2024-02-25T19:30:50.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148987,1708889450043,-522.06525251,0.00023899,2,"2024-02-25T19:30:50.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148988,1708889450053,-500.0,0.00023899,2,"2024-02-25T19:30:50.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148989,1708889450062,-500.0,0.00023899,2,"2024-02-25T19:30:50.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148990,1708889450071,-500.0,0.00023899,2,"2024-02-25T19:30:50.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148991,1708889450080,-500.0,0.00023899,2,"2024-02-25T19:30:50.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148992,1708889450090,-500.0,0.00023899,2,"2024-02-25T19:30:50.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148993,1708889450099,-621.81,0.00023899,2,"2024-02-25T19:30:50.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148994,1708889450109,-500.0,0.00023899,2,"2024-02-25T19:30:50.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148995,1708889450119,-242.28,0.00023899,2,"2024-02-25T19:30:50.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148996,1708889450130,-500.0,0.00023899,2,"2024-02-25T19:30:50.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148997,1708889450139,-245000.0,0.000239,2,"2024-02-25T19:30:50.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148998,1708889450148,-190824.0818,0.000239,2,"2024-02-25T19:30:50.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315148999,1708889450158,-26642.1592,0.000239,2,"2024-02-25T19:30:50.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149000,1708889450167,-15775.0874,0.000239,2,"2024-02-25T19:30:50.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149001,1708889450177,-160.65538402,0.000239,2,"2024-02-25T19:30:50.177",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149002,1708889450187,-150.0,0.000239,2,"2024-02-25T19:30:50.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149003,1708889450197,-150.0,0.000239,2,"2024-02-25T19:30:50.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149004,1708889450207,-150.0,0.000239,2,"2024-02-25T19:30:50.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149005,1708889450217,-922.42644818,0.000239,2,"2024-02-25T19:30:50.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149006,1708889450227,-3961.96881349,0.000239,2,"2024-02-25T19:30:50.227",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149007,1708889450237,-5800.0,0.000239,2,"2024-02-25T19:30:50.237",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149008,1708889450247,-2122.54451544,0.000239,2,"2024-02-25T19:30:50.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149009,1708889450259,-150.0,0.00023904,2,"2024-02-25T19:30:50.259",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149010,1708889450270,-232.26554754,0.00023904,2,"2024-02-25T19:30:50.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149011,1708889450281,-1500.0,0.00023904,2,"2024-02-25T19:30:50.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149012,1708889450291,-150.0,0.00023906,2,"2024-02-25T19:30:50.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149013,1708889450303,-150.0,0.00023908,2,"2024-02-25T19:30:50.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149014,1708889450312,-150.0,0.00023911,2,"2024-02-25T19:30:50.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149015,1708889450322,-150.0,0.00023913,2,"2024-02-25T19:30:50.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149016,1708889450333,-150.0,0.00023915,2,"2024-02-25T19:30:50.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149017,1708889450502,-150.0,0.00023916,2,"2024-02-25T19:30:50.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149018,1708889450513,-150.0,0.00023918,2,"2024-02-25T19:30:50.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149019,1708889450523,-150.0,0.00023923,2,"2024-02-25T19:30:50.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149020,1708889450534,-1500.0,0.00023924,2,"2024-02-25T19:30:50.534",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149021,1708889450543,-150.0,0.00023925,2,"2024-02-25T19:30:50.543",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149022,1708889450553,-300.0,0.00023925,2,"2024-02-25T19:30:50.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149023,1708889450564,-150.0,0.00023925,2,"2024-02-25T19:30:50.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149024,1708889450577,-150.0,0.0002393,2,"2024-02-25T19:30:50.577",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149025,1708889450587,-150.0,0.00023931,2,"2024-02-25T19:30:50.587",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149026,1708889450597,-150.0,0.00023933,2,"2024-02-25T19:30:50.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149027,1708889450607,-150.0,0.00023936,2,"2024-02-25T19:30:50.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149028,1708889450617,-300.0,0.00023943,2,"2024-02-25T19:30:50.617",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149029,1708889450628,-800.0,0.00023945,2,"2024-02-25T19:30:50.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149030,1708889450638,-400.0,0.00023945,2,"2024-02-25T19:30:50.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149031,1708889450648,-150.0,0.00023946,2,"2024-02-25T19:30:50.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149032,1708889450658,-150.0,0.00023946,2,"2024-02-25T19:30:50.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149033,1708889450667,-300.0,0.00023948,2,"2024-02-25T19:30:50.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149034,1708889450678,-150.0,0.00023949,2,"2024-02-25T19:30:50.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149035,1708889450688,-150.0,0.00023952,2,"2024-02-25T19:30:50.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149036,1708889450698,-150.0,0.00023953,2,"2024-02-25T19:30:50.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149037,1708889450707,-300.0,0.00023954,2,"2024-02-25T19:30:50.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149038,1708889450716,-179.805,0.00023957,2,"2024-02-25T19:30:50.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149039,1708889450726,-150.0,0.00023958,2,"2024-02-25T19:30:50.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149040,1708889450736,-150.0,0.00023963,2,"2024-02-25T19:30:50.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149041,1708889450746,-150.0,0.00023972,2,"2024-02-25T19:30:50.746",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149042,1708889450756,-800.0,0.00023973,2,"2024-02-25T19:30:50.756",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149043,1708889450766,-150.0,0.00023974,2,"2024-02-25T19:30:50.766",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149044,1708889450776,-150.0,0.00023975,2,"2024-02-25T19:30:50.776",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149045,1708889450786,-1500.0,0.00023975,2,"2024-02-25T19:30:50.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149046,1708889450796,-150.0,0.00023979,2,"2024-02-25T19:30:50.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149047,1708889450806,-150.0,0.0002398,2,"2024-02-25T19:30:50.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149048,1708889450816,-300.0,0.00023982,2,"2024-02-25T19:30:50.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149049,1708889450825,-544.87,0.00023983,2,"2024-02-25T19:30:50.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149050,1708889450835,-571.84,0.00023983,2,"2024-02-25T19:30:50.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149051,1708889450849,-617.53,0.00023983,2,"2024-02-25T19:30:50.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149052,1708889450860,-766.13,0.00023983,2,"2024-02-25T19:30:50.860",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149053,1708889450869,-500.0,0.00023983,2,"2024-02-25T19:30:50.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149054,1708889450881,-512.45,0.00023984,2,"2024-02-25T19:30:50.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149055,1708889450891,-500.0,0.00023984,2,"2024-02-25T19:30:50.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149056,1708889450901,-500.0,0.00023984,2,"2024-02-25T19:30:50.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149057,1708889450911,-500.0,0.00023984,2,"2024-02-25T19:30:50.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149058,1708889450921,-500.0,0.00023984,2,"2024-02-25T19:30:50.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149059,1708889450931,-500.0,0.00023984,2,"2024-02-25T19:30:50.931",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149060,1708889450942,-500.0,0.00023984,2,"2024-02-25T19:30:50.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149061,1708889450953,-518.66,0.00023984,2,"2024-02-25T19:30:50.953",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149062,1708889450963,-500.0,0.00023984,2,"2024-02-25T19:30:50.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149063,1708889450974,-500.0,0.00023984,2,"2024-02-25T19:30:50.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149064,1708889450984,-500.0,0.00023984,2,"2024-02-25T19:30:50.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149065,1708889450995,-380.28,0.00023984,2,"2024-02-25T19:30:50.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149066,1708889451005,-500.0,0.00023984,2,"2024-02-25T19:30:51.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149067,1708889451016,-635.49,0.00023984,2,"2024-02-25T19:30:51.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149068,1708889451026,-500.0,0.00023984,2,"2024-02-25T19:30:51.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149069,1708889451036,-500.0,0.00023984,2,"2024-02-25T19:30:51.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149070,1708889451046,-500.0,0.00023984,2,"2024-02-25T19:30:51.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149071,1708889451055,-500.0,0.00023984,2,"2024-02-25T19:30:51.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149072,1708889451065,-500.0,0.00023984,2,"2024-02-25T19:30:51.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149073,1708889451075,-500.0,0.00023984,2,"2024-02-25T19:30:51.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149074,1708889451085,-500.0,0.00023984,2,"2024-02-25T19:30:51.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149075,1708889451095,-224.77,0.00023984,2,"2024-02-25T19:30:51.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149076,1708889451105,-583.81,0.00023984,2,"2024-02-25T19:30:51.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149077,1708889451115,-500.0,0.00023984,2,"2024-02-25T19:30:51.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149078,1708889451126,-500.0,0.00023984,2,"2024-02-25T19:30:51.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149079,1708889451136,-514.82,0.00023984,2,"2024-02-25T19:30:51.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149080,1708889451145,-500.0,0.00023984,2,"2024-02-25T19:30:51.145",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149081,1708889451155,-500.0,0.00023984,2,"2024-02-25T19:30:51.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149082,1708889451165,-524.8,0.00023984,2,"2024-02-25T19:30:51.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149083,1708889451175,-500.0,0.00023984,2,"2024-02-25T19:30:51.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149084,1708889451184,-500.0,0.00023984,2,"2024-02-25T19:30:51.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149085,1708889451195,-500.0,0.00023984,2,"2024-02-25T19:30:51.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149086,1708889451205,-500.0,0.00023984,2,"2024-02-25T19:30:51.205",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149087,1708889451214,-500.0,0.00023984,2,"2024-02-25T19:30:51.214",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149088,1708889451224,-500.0,0.00023984,2,"2024-02-25T19:30:51.224",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149089,1708889451235,-500.0,0.00023984,2,"2024-02-25T19:30:51.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149090,1708889451248,-500.0,0.00023984,2,"2024-02-25T19:30:51.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149091,1708889451258,-500.0,0.00023984,2,"2024-02-25T19:30:51.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149092,1708889451268,-500.0,0.00023984,2,"2024-02-25T19:30:51.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149093,1708889451279,-500.0,0.00023984,2,"2024-02-25T19:30:51.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149094,1708889451288,-550.08,0.00023984,2,"2024-02-25T19:30:51.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149095,1708889451298,-354.38,0.00023984,2,"2024-02-25T19:30:51.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149096,1708889451308,-508.89095755,0.00023984,2,"2024-02-25T19:30:51.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149097,1708889451319,-500.0,0.00023984,2,"2024-02-25T19:30:51.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149098,1708889451328,-500.0,0.00023984,2,"2024-02-25T19:30:51.328",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149099,1708889451338,-500.0,0.00023984,2,"2024-02-25T19:30:51.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149100,1708889451348,-646.2,0.00023984,2,"2024-02-25T19:30:51.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149101,1708889451357,-172.12,0.00023984,2,"2024-02-25T19:30:51.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149102,1708889451367,-500.0,0.00023984,2,"2024-02-25T19:30:51.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149103,1708889451378,-500.0,0.00023984,2,"2024-02-25T19:30:51.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149104,1708889451387,-500.0,0.00023984,2,"2024-02-25T19:30:51.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149105,1708889451397,-194.37961082,0.00023984,2,"2024-02-25T19:30:51.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149106,1708889451407,-500.0,0.00023984,2,"2024-02-25T19:30:51.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149107,1708889451417,-468.24,0.00023984,2,"2024-02-25T19:30:51.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149108,1708889451427,-500.0,0.00023984,2,"2024-02-25T19:30:51.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149109,1708889451437,-500.0,0.00023984,2,"2024-02-25T19:30:51.437",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149110,1708889451447,-500.0,0.00023984,2,"2024-02-25T19:30:51.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149111,1708889451457,-295.99,0.00023984,2,"2024-02-25T19:30:51.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149112,1708889451467,-500.0,0.00023984,2,"2024-02-25T19:30:51.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149113,1708889451476,-500.0,0.00023984,2,"2024-02-25T19:30:51.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149114,1708889451488,-500.0,0.00023984,2,"2024-02-25T19:30:51.488",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149115,1708889451498,-500.0,0.00023984,2,"2024-02-25T19:30:51.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149116,1708889451508,-549.79,0.00023984,2,"2024-02-25T19:30:51.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149117,1708889451518,-500.0,0.00023984,2,"2024-02-25T19:30:51.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149118,1708889451528,-297.72,0.00023984,2,"2024-02-25T19:30:51.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149119,1708889451538,-500.0,0.00023984,2,"2024-02-25T19:30:51.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149120,1708889451547,-500.0,0.00023984,2,"2024-02-25T19:30:51.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149121,1708889451556,-500.0,0.00023984,2,"2024-02-25T19:30:51.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149122,1708889451566,-500.0,0.00023984,2,"2024-02-25T19:30:51.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149123,1708889451576,-500.0,0.00023984,2,"2024-02-25T19:30:51.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149124,1708889451586,-500.0,0.00023984,2,"2024-02-25T19:30:51.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149125,1708889451597,-511.3,0.00023984,2,"2024-02-25T19:30:51.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149126,1708889451606,-500.0,0.00023984,2,"2024-02-25T19:30:51.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149127,1708889451616,-500.0,0.00023984,2,"2024-02-25T19:30:51.616",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149128,1708889451627,-500.0,0.00023984,2,"2024-02-25T19:30:51.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149129,1708889451636,-299.87,0.00023984,2,"2024-02-25T19:30:51.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149130,1708889451645,-500.0,0.00023984,2,"2024-02-25T19:30:51.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149131,1708889451655,-500.0,0.00023984,2,"2024-02-25T19:30:51.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149132,1708889451664,-500.0,0.00023984,2,"2024-02-25T19:30:51.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149133,1708889451686,-500.0,0.00023984,2,"2024-02-25T19:30:51.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149134,1708889451696,-500.0,0.00023984,2,"2024-02-25T19:30:51.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149135,1708889451706,-500.0,0.00023984,2,"2024-02-25T19:30:51.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149136,1708889451716,-500.0,0.00023984,2,"2024-02-25T19:30:51.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149137,1708889451727,-500.0,0.00023984,2,"2024-02-25T19:30:51.727",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149138,1708889451738,-500.0,0.00023984,2,"2024-02-25T19:30:51.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149139,1708889451748,-182.57,0.00023984,2,"2024-02-25T19:30:51.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149140,1708889451758,-500.0,0.00023984,2,"2024-02-25T19:30:51.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149141,1708889451768,-578.51255988,0.00023984,2,"2024-02-25T19:30:51.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149142,1708889451778,-500.0,0.00023984,2,"2024-02-25T19:30:51.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149143,1708889451789,-500.0,0.00023984,2,"2024-02-25T19:30:51.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149144,1708889451798,-500.0,0.00023984,2,"2024-02-25T19:30:51.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149145,1708889451809,-500.0,0.00023984,2,"2024-02-25T19:30:51.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149146,1708889451819,-500.0,0.00023984,2,"2024-02-25T19:30:51.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149147,1708889451829,-500.0,0.00023984,2,"2024-02-25T19:30:51.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149148,1708889451839,-500.0,0.00023984,2,"2024-02-25T19:30:51.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149149,1708889451850,-500.0,0.00023984,2,"2024-02-25T19:30:51.850",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149150,1708889451860,-500.0,0.00023984,2,"2024-02-25T19:30:51.860",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149151,1708889451870,-500.0,0.00023984,2,"2024-02-25T19:30:51.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149152,1708889451882,-522.66,0.00023984,2,"2024-02-25T19:30:51.882",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149153,1708889451892,-518.26,0.00023984,2,"2024-02-25T19:30:51.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149154,1708889451903,-500.0,0.00023984,2,"2024-02-25T19:30:51.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149155,1708889451914,-834.51,0.00023984,2,"2024-02-25T19:30:51.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149156,1708889451925,-500.0,0.00023984,2,"2024-02-25T19:30:51.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149157,1708889451935,-500.0,0.00023984,2,"2024-02-25T19:30:51.935",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149158,1708889451945,-500.0,0.00023984,2,"2024-02-25T19:30:51.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149159,1708889451956,-500.0,0.00023984,2,"2024-02-25T19:30:51.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149160,1708889451967,-500.0,0.00023984,2,"2024-02-25T19:30:51.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149161,1708889451977,-500.0,0.00023984,2,"2024-02-25T19:30:51.977",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149162,1708889451987,-820.8,0.00023984,2,"2024-02-25T19:30:51.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149163,1708889451998,-500.0,0.00023984,2,"2024-02-25T19:30:51.998",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149164,1708889452008,-500.0,0.00023984,2,"2024-02-25T19:30:52.008",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149165,1708889452018,-818.7,0.00023984,2,"2024-02-25T19:30:52.018",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149166,1708889452028,-487.87952351,0.00023984,2,"2024-02-25T19:30:52.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149167,1708889452038,-500.0,0.00023984,2,"2024-02-25T19:30:52.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149168,1708889452048,-308.15094803,0.00023984,2,"2024-02-25T19:30:52.048",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149169,1708889452058,-500.0,0.00023984,2,"2024-02-25T19:30:52.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149170,1708889452068,-447.38,0.00023984,2,"2024-02-25T19:30:52.068",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149171,1708889452079,-500.0,0.00023984,2,"2024-02-25T19:30:52.079",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149172,1708889452089,-500.0,0.00023984,2,"2024-02-25T19:30:52.089",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149173,1708889452099,-500.0,0.00023984,2,"2024-02-25T19:30:52.099",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149174,1708889452109,-500.0,0.00023984,2,"2024-02-25T19:30:52.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149175,1708889452119,-500.0,0.00023984,2,"2024-02-25T19:30:52.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149176,1708889452131,-500.0,0.00023984,2,"2024-02-25T19:30:52.131",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149177,1708889452140,-319.27693404,0.00023984,2,"2024-02-25T19:30:52.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149178,1708889452150,-500.0,0.00023984,2,"2024-02-25T19:30:52.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149179,1708889452159,-500.0,0.00023984,2,"2024-02-25T19:30:52.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149180,1708889452169,-629.39,0.00023984,2,"2024-02-25T19:30:52.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149181,1708889452178,-500.0,0.00023984,2,"2024-02-25T19:30:52.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149182,1708889452188,-500.0,0.00023984,2,"2024-02-25T19:30:52.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149183,1708889452198,-408.56,0.00023984,2,"2024-02-25T19:30:52.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149184,1708889452208,-169.39,0.00023984,2,"2024-02-25T19:30:52.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149185,1708889452217,-500.0,0.00023984,2,"2024-02-25T19:30:52.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149186,1708889452227,-1320.23,0.00023984,2,"2024-02-25T19:30:52.227",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149187,1708889452238,-500.0,0.00023984,2,"2024-02-25T19:30:52.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149188,1708889452248,-500.0,0.00023984,2,"2024-02-25T19:30:52.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149189,1708889452260,-500.0,0.00023984,2,"2024-02-25T19:30:52.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149190,1708889452269,-302.89,0.00023984,2,"2024-02-25T19:30:52.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149191,1708889452279,-542.45,0.00023984,2,"2024-02-25T19:30:52.279",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149192,1708889452288,-824.71,0.00023984,2,"2024-02-25T19:30:52.288",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149193,1708889452298,-500.0,0.00023984,2,"2024-02-25T19:30:52.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149194,1708889452308,-500.0,0.00023984,2,"2024-02-25T19:30:52.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149195,1708889452318,-333.06,0.00023984,2,"2024-02-25T19:30:52.318",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149196,1708889452328,-261.81,0.00023984,2,"2024-02-25T19:30:52.328",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149197,1708889452338,-500.0,0.00023984,2,"2024-02-25T19:30:52.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149198,1708889452347,-151.98,0.00023984,2,"2024-02-25T19:30:52.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149199,1708889452357,-503.34857925,0.00023985,2,"2024-02-25T19:30:52.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149200,1708889452366,-505.99706959,0.00023985,2,"2024-02-25T19:30:52.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149201,1708889452377,-503.25437751,0.00023985,2,"2024-02-25T19:30:52.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149202,1708889452386,-500.0,0.00023985,2,"2024-02-25T19:30:52.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149203,1708889452396,-500.0,0.00023985,2,"2024-02-25T19:30:52.396",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149204,1708889452405,-500.0,0.00023985,2,"2024-02-25T19:30:52.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149205,1708889452414,-500.0,0.00023985,2,"2024-02-25T19:30:52.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149206,1708889452423,-500.86776568,0.00023985,2,"2024-02-25T19:30:52.423",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149207,1708889452432,-500.0,0.00023985,2,"2024-02-25T19:30:52.432",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149208,1708889452441,-507.42523715,0.00023985,2,"2024-02-25T19:30:52.441",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149209,1708889452451,-500.0,0.00023985,2,"2024-02-25T19:30:52.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149210,1708889452460,-406.11846865,0.00023985,2,"2024-02-25T19:30:52.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149211,1708889452470,-504.67522436,0.00023985,2,"2024-02-25T19:30:52.470",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149212,1708889452479,-500.0,0.00023985,2,"2024-02-25T19:30:52.479",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149213,1708889452489,-500.0,0.00023985,2,"2024-02-25T19:30:52.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149214,1708889452498,-524.60196451,0.00023985,2,"2024-02-25T19:30:52.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149215,1708889452507,-502.32382293,0.00023985,2,"2024-02-25T19:30:52.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149216,1708889452516,-501.50384823,0.00023985,2,"2024-02-25T19:30:52.516",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149217,1708889452525,-500.92278647,0.00023985,2,"2024-02-25T19:30:52.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149218,1708889452535,-501.24919909,0.00023985,2,"2024-02-25T19:30:52.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149219,1708889452544,-493.01865484,0.00023985,2,"2024-02-25T19:30:52.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149220,1708889452553,-500.0,0.00023985,2,"2024-02-25T19:30:52.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149221,1708889452563,-500.0,0.00023985,2,"2024-02-25T19:30:52.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149222,1708889452572,-532.44432304,0.00023985,2,"2024-02-25T19:30:52.572",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149223,1708889452581,-500.0,0.00023985,2,"2024-02-25T19:30:52.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149224,1708889452591,-511.33487896,0.00023985,2,"2024-02-25T19:30:52.591",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149225,1708889452601,-222.53974661,0.00023985,2,"2024-02-25T19:30:52.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149226,1708889452610,-500.0,0.00023985,2,"2024-02-25T19:30:52.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149227,1708889452620,-501.65376983,0.00023985,2,"2024-02-25T19:30:52.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149228,1708889452629,-500.0,0.00023985,2,"2024-02-25T19:30:52.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149229,1708889452639,-524.49483861,0.00023985,2,"2024-02-25T19:30:52.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149230,1708889452648,-353.70511161,0.00023985,2,"2024-02-25T19:30:52.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149231,1708889452658,-218.77977145,0.00023985,2,"2024-02-25T19:30:52.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149232,1708889452667,-702.31459603,0.00023985,2,"2024-02-25T19:30:52.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149233,1708889452676,-500.0,0.00023985,2,"2024-02-25T19:30:52.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149234,1708889452685,-500.0,0.00023985,2,"2024-02-25T19:30:52.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149235,1708889452694,-502.52844222,0.00023985,2,"2024-02-25T19:30:52.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149236,1708889452703,-501.24317918,0.00023985,2,"2024-02-25T19:30:52.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149237,1708889452713,-500.0,0.00023985,2,"2024-02-25T19:30:52.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149238,1708889452722,-542.07686609,0.00023985,2,"2024-02-25T19:30:52.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149239,1708889453038,-500.0,0.00023985,2,"2024-02-25T19:30:53.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149240,1708889453050,-503.56172764,0.00023985,2,"2024-02-25T19:30:53.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149241,1708889453060,-500.0,0.00023985,2,"2024-02-25T19:30:53.060",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149242,1708889453069,-546.26277107,0.00023985,2,"2024-02-25T19:30:53.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149243,1708889453078,-502.42106553,0.00023985,2,"2024-02-25T19:30:53.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149244,1708889453087,-500.0,0.00023985,2,"2024-02-25T19:30:53.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149245,1708889453097,-500.0,0.00023985,2,"2024-02-25T19:30:53.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149246,1708889453106,-504.54001462,0.00023985,2,"2024-02-25T19:30:53.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149247,1708889453115,-404.82463918,0.00023985,2,"2024-02-25T19:30:53.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149248,1708889453125,-428.85381143,0.00023985,2,"2024-02-25T19:30:53.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149249,1708889453135,-238.47211454,0.00023985,2,"2024-02-25T19:30:53.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149250,1708889453144,-500.0,0.00023985,2,"2024-02-25T19:30:53.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149251,1708889453154,-504.6278677,0.00023985,2,"2024-02-25T19:30:53.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149252,1708889453163,-544.81600603,0.00023985,2,"2024-02-25T19:30:53.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149253,1708889453172,-500.0,0.00023985,2,"2024-02-25T19:30:53.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149254,1708889453181,-500.0,0.00023985,2,"2024-02-25T19:30:53.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149255,1708889453191,-500.0,0.00023985,2,"2024-02-25T19:30:53.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149256,1708889453200,-496.6998217,0.00023985,2,"2024-02-25T19:30:53.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149257,1708889453210,-500.0,0.00023985,2,"2024-02-25T19:30:53.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149258,1708889453219,-500.0,0.00023985,2,"2024-02-25T19:30:53.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149259,1708889453229,-502.8561167,0.00023985,2,"2024-02-25T19:30:53.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149260,1708889453240,-500.0,0.00023985,2,"2024-02-25T19:30:53.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149261,1708889453251,-602.6700823,0.00023985,2,"2024-02-25T19:30:53.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149262,1708889453261,-502.24354722,0.00023985,2,"2024-02-25T19:30:53.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149263,1708889453270,-502.16843029,0.00023985,2,"2024-02-25T19:30:53.270",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149264,1708889453280,-539.93580657,0.00023985,2,"2024-02-25T19:30:53.280",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149265,1708889453290,-323.57562975,0.00023985,2,"2024-02-25T19:30:53.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149266,1708889453299,-502.36732854,0.00023985,2,"2024-02-25T19:30:53.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149267,1708889453309,-513.03360762,0.00023985,2,"2024-02-25T19:30:53.309",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149268,1708889453318,-500.0,0.00023985,2,"2024-02-25T19:30:53.318",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149269,1708889453330,-500.0,0.00023985,2,"2024-02-25T19:30:53.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149270,1708889453339,-500.0,0.00023985,2,"2024-02-25T19:30:53.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149271,1708889453348,-507.53678305,0.00023985,2,"2024-02-25T19:30:53.348",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149272,1708889453358,-442.59646068,0.00023985,2,"2024-02-25T19:30:53.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149273,1708889453367,-358.01194617,0.00023985,2,"2024-02-25T19:30:53.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149274,1708889453377,-587.50203698,0.00023985,2,"2024-02-25T19:30:53.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149275,1708889453386,-500.0,0.00023985,2,"2024-02-25T19:30:53.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149276,1708889453396,-500.0,0.00023985,2,"2024-02-25T19:30:53.396",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149277,1708889453406,-521.94997484,0.00023985,2,"2024-02-25T19:30:53.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149278,1708889453415,-503.46674003,0.00023985,2,"2024-02-25T19:30:53.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149279,1708889453424,-513.57821286,0.00023985,2,"2024-02-25T19:30:53.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149280,1708889453433,-502.65670972,0.00023985,2,"2024-02-25T19:30:53.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149281,1708889453443,-500.0,0.00023985,2,"2024-02-25T19:30:53.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149282,1708889453452,-500.0,0.00023985,2,"2024-02-25T19:30:53.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149283,1708889453461,-507.64251448,0.00023985,2,"2024-02-25T19:30:53.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149284,1708889453471,-500.0,0.00023985,2,"2024-02-25T19:30:53.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149285,1708889453480,-515.60483629,0.00023985,2,"2024-02-25T19:30:53.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149286,1708889453489,-500.0,0.00023985,2,"2024-02-25T19:30:53.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149287,1708889453498,-513.1591582,0.00023985,2,"2024-02-25T19:30:53.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149288,1708889453508,-503.87754222,0.00023985,2,"2024-02-25T19:30:53.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149289,1708889453517,-500.0,0.00023985,2,"2024-02-25T19:30:53.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149290,1708889453526,-518.49349257,0.00023985,2,"2024-02-25T19:30:53.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149291,1708889453535,-511.88154928,0.00023985,2,"2024-02-25T19:30:53.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149292,1708889453545,-500.0,0.00023985,2,"2024-02-25T19:30:53.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149293,1708889453554,-502.76957928,0.00023985,2,"2024-02-25T19:30:53.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149294,1708889453563,-508.28111608,0.00023985,2,"2024-02-25T19:30:53.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149295,1708889453573,-500.0,0.00023985,2,"2024-02-25T19:30:53.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149296,1708889453582,-500.0,0.00023985,2,"2024-02-25T19:30:53.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149297,1708889453592,-510.97570027,0.00023985,2,"2024-02-25T19:30:53.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149298,1708889453601,-500.0,0.00023985,2,"2024-02-25T19:30:53.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149299,1708889453610,-502.34579514,0.00023985,2,"2024-02-25T19:30:53.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149300,1708889453619,-512.10495786,0.00023985,2,"2024-02-25T19:30:53.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149301,1708889453629,-588.45380223,0.00023985,2,"2024-02-25T19:30:53.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149302,1708889453639,-500.0,0.00023985,2,"2024-02-25T19:30:53.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149303,1708889453648,-502.4903213,0.00023985,2,"2024-02-25T19:30:53.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149304,1708889453658,-500.0,0.00023985,2,"2024-02-25T19:30:53.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149305,1708889453667,-500.0,0.00023985,2,"2024-02-25T19:30:53.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149306,1708889453676,-504.52750831,0.00023985,2,"2024-02-25T19:30:53.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149307,1708889453686,-500.0,0.00023985,2,"2024-02-25T19:30:53.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149308,1708889453695,-500.0,0.00023985,2,"2024-02-25T19:30:53.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149309,1708889453704,-500.0,0.00023985,2,"2024-02-25T19:30:53.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149310,1708889453714,-517.62446247,0.00023985,2,"2024-02-25T19:30:53.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149311,1708889453723,-504.85269466,0.00023985,2,"2024-02-25T19:30:53.723",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149312,1708889453732,-500.0,0.00023985,2,"2024-02-25T19:30:53.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149313,1708889453742,-500.0,0.00023985,2,"2024-02-25T19:30:53.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149314,1708889453751,-500.0,0.00023985,2,"2024-02-25T19:30:53.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149315,1708889453761,-503.42913307,0.00023985,2,"2024-02-25T19:30:53.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149316,1708889453770,-505.4856525,0.00023985,2,"2024-02-25T19:30:53.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149317,1708889453779,-500.0,0.00023985,2,"2024-02-25T19:30:53.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149318,1708889453789,-500.0,0.00023985,2,"2024-02-25T19:30:53.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149319,1708889453798,-500.0,0.00023985,2,"2024-02-25T19:30:53.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149320,1708889453808,-500.0,0.00023985,2,"2024-02-25T19:30:53.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149321,1708889453817,-500.0,0.00023985,2,"2024-02-25T19:30:53.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149322,1708889453827,-508.45269225,0.00023985,2,"2024-02-25T19:30:53.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149323,1708889453836,-500.0,0.00023985,2,"2024-02-25T19:30:53.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149324,1708889453846,-513.13028819,0.00023985,2,"2024-02-25T19:30:53.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149325,1708889453856,-500.0,0.00023985,2,"2024-02-25T19:30:53.856",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149326,1708889453866,-505.97241979,0.00023985,2,"2024-02-25T19:30:53.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149327,1708889453876,-502.03121829,0.00023985,2,"2024-02-25T19:30:53.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149328,1708889453885,-500.0,0.00023985,2,"2024-02-25T19:30:53.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149329,1708889453894,-176.44971157,0.00023985,2,"2024-02-25T19:30:53.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149330,1708889453903,-502.41148815,0.00023985,2,"2024-02-25T19:30:53.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149331,1708889453912,-500.0,0.00023985,2,"2024-02-25T19:30:53.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149332,1708889453922,-503.62109915,0.00023985,2,"2024-02-25T19:30:53.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149333,1708889453932,-504.74239416,0.00023985,2,"2024-02-25T19:30:53.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149334,1708889453942,-503.21046129,0.00023985,2,"2024-02-25T19:30:53.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149335,1708889453951,-500.0,0.00023985,2,"2024-02-25T19:30:53.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149336,1708889453961,-514.35950409,0.00023985,2,"2024-02-25T19:30:53.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149337,1708889453970,-509.59457177,0.00023985,2,"2024-02-25T19:30:53.970",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149338,1708889453980,-442.39272935,0.00023985,2,"2024-02-25T19:30:53.980",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149339,1708889453989,-500.37610048,0.00023985,2,"2024-02-25T19:30:53.989",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149340,1708889453999,-510.85167035,0.00023985,2,"2024-02-25T19:30:53.999",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149341,1708889454009,-500.0,0.00023985,2,"2024-02-25T19:30:54.009",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149342,1708889454018,-500.0,0.00023985,2,"2024-02-25T19:30:54.018",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149343,1708889454028,-510.88460076,0.00023985,2,"2024-02-25T19:30:54.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149344,1708889454037,-500.0,0.00023985,2,"2024-02-25T19:30:54.037",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149345,1708889454046,-506.56950255,0.00023985,2,"2024-02-25T19:30:54.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149346,1708889454055,-500.0,0.00023985,2,"2024-02-25T19:30:54.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149347,1708889454065,-500.91890741,0.00023985,2,"2024-02-25T19:30:54.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149348,1708889454074,-500.0,0.00023985,2,"2024-02-25T19:30:54.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149349,1708889454083,-213.55095904,0.00023985,2,"2024-02-25T19:30:54.083",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149350,1708889454093,-500.0,0.00023985,2,"2024-02-25T19:30:54.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149351,1708889454102,-500.0,0.00023985,2,"2024-02-25T19:30:54.102",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149352,1708889454111,-500.0,0.00023985,2,"2024-02-25T19:30:54.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149353,1708889454120,-500.0,0.00023985,2,"2024-02-25T19:30:54.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149354,1708889454131,-324.68416836,0.00023985,2,"2024-02-25T19:30:54.131",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149355,1708889454140,-500.0,0.00023985,2,"2024-02-25T19:30:54.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149356,1708889454149,-500.0,0.00023985,2,"2024-02-25T19:30:54.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149357,1708889454159,-500.0,0.00023985,2,"2024-02-25T19:30:54.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149358,1708889454169,-500.0,0.00023985,2,"2024-02-25T19:30:54.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149359,1708889454178,-500.0,0.00023985,2,"2024-02-25T19:30:54.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149360,1708889454187,-394.41208819,0.00023985,2,"2024-02-25T19:30:54.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149361,1708889454197,-518.88085974,0.00023985,2,"2024-02-25T19:30:54.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149362,1708889454206,-364.01189772,0.00023985,2,"2024-02-25T19:30:54.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149363,1708889454215,-500.0,0.00023985,2,"2024-02-25T19:30:54.215",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149364,1708889454224,-500.0,0.00023985,2,"2024-02-25T19:30:54.224",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149365,1708889454235,-503.58812353,0.00023985,2,"2024-02-25T19:30:54.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149366,1708889454245,-316.97699959,0.00023985,2,"2024-02-25T19:30:54.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149367,1708889454255,-370.63992399,0.00023985,2,"2024-02-25T19:30:54.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149368,1708889454265,-500.0,0.00023985,2,"2024-02-25T19:30:54.265",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149369,1708889454274,-500.0,0.00023985,2,"2024-02-25T19:30:54.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149370,1708889454285,-277.65,0.00023985,2,"2024-02-25T19:30:54.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149371,1708889454294,-500.0,0.00023985,2,"2024-02-25T19:30:54.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149372,1708889454303,-500.0,0.00023985,2,"2024-02-25T19:30:54.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149373,1708889454313,-161.32,0.00023985,2,"2024-02-25T19:30:54.313",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149374,1708889454322,-500.0,0.00023985,2,"2024-02-25T19:30:54.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149375,1708889454331,-165.32,0.00023985,2,"2024-02-25T19:30:54.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149376,1708889454340,-502.07820547,0.00023985,2,"2024-02-25T19:30:54.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149377,1708889454350,-500.0,0.00023985,2,"2024-02-25T19:30:54.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149378,1708889454359,-500.0,0.00023985,2,"2024-02-25T19:30:54.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149379,1708889454368,-193.39637877,0.00023985,2,"2024-02-25T19:30:54.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149380,1708889454377,-500.0,0.00023985,2,"2024-02-25T19:30:54.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149381,1708889454386,-155.8,0.00023985,2,"2024-02-25T19:30:54.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149382,1708889454395,-500.0,0.00023985,2,"2024-02-25T19:30:54.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149383,1708889454404,-500.0,0.00023985,2,"2024-02-25T19:30:54.404",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149384,1708889454413,-323.18,0.00023985,2,"2024-02-25T19:30:54.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149385,1708889454422,-500.0,0.00023985,2,"2024-02-25T19:30:54.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149386,1708889454430,-501.49617347,0.00023985,2,"2024-02-25T19:30:54.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149387,1708889454439,-285.57961781,0.00023985,2,"2024-02-25T19:30:54.439",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149388,1708889454448,-500.0,0.00023985,2,"2024-02-25T19:30:54.448",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149389,1708889454457,-500.0,0.00023985,2,"2024-02-25T19:30:54.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149390,1708889454466,-317.41,0.00023985,2,"2024-02-25T19:30:54.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149391,1708889454475,-500.0,0.00023985,2,"2024-02-25T19:30:54.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149392,1708889454484,-495.0,0.00023985,2,"2024-02-25T19:30:54.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149393,1708889454493,-500.0,0.00023985,2,"2024-02-25T19:30:54.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149394,1708889454503,-215.37,0.00023985,2,"2024-02-25T19:30:54.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149395,1708889454512,-280.86121087,0.00023985,2,"2024-02-25T19:30:54.512",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149396,1708889454521,-500.0,0.00023985,2,"2024-02-25T19:30:54.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149397,1708889454530,-500.0,0.00023985,2,"2024-02-25T19:30:54.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149398,1708889454540,-374.78,0.00023985,2,"2024-02-25T19:30:54.540",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149399,1708889454549,-353.57,0.00023985,2,"2024-02-25T19:30:54.549",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149400,1708889454558,-500.0,0.00023988,2,"2024-02-25T19:30:54.558",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149401,1708889454569,-502.37295993,0.00023988,2,"2024-02-25T19:30:54.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149402,1708889454578,-504.10834935,0.00023988,2,"2024-02-25T19:30:54.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149403,1708889454587,-500.0,0.00023988,2,"2024-02-25T19:30:54.587",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149404,1708889454597,-500.0,0.00023988,2,"2024-02-25T19:30:54.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149405,1708889454606,-500.0,0.00023988,2,"2024-02-25T19:30:54.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149406,1708889454615,-500.0,0.00023988,2,"2024-02-25T19:30:54.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149407,1708889454625,-500.0,0.00023988,2,"2024-02-25T19:30:54.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149408,1708889454634,-500.0,0.00023988,2,"2024-02-25T19:30:54.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149409,1708889454643,-500.0,0.00023988,2,"2024-02-25T19:30:54.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149410,1708889454653,-178.39,0.00023988,2,"2024-02-25T19:30:54.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149411,1708889454662,-500.0,0.00023988,2,"2024-02-25T19:30:54.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149412,1708889454671,-500.0,0.00023988,2,"2024-02-25T19:30:54.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149413,1708889454680,-500.0,0.00023988,2,"2024-02-25T19:30:54.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149414,1708889454689,-322.0,0.00023989,2,"2024-02-25T19:30:54.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149415,1708889454698,-162.0,0.00023989,2,"2024-02-25T19:30:54.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149416,1708889454707,-5638.0,0.00023989,2,"2024-02-25T19:30:54.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149417,1708889454744,-4907.801,0.00023989,2,"2024-02-25T19:30:54.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149418,1708889454754,-7291.083,0.00023989,2,"2024-02-25T19:30:54.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149419,1708889454763,-2696.0,0.00023989,2,"2024-02-25T19:30:54.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149420,1708889454773,-19905.0,0.00023989,2,"2024-02-25T19:30:54.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149421,1708889454783,-9811.238,0.00023989,2,"2024-02-25T19:30:54.783",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149422,1708889454792,-2932.0,0.00023989,2,"2024-02-25T19:30:54.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149423,1708889454802,-4110.0,0.00023989,2,"2024-02-25T19:30:54.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149424,1708889454811,-2296.0,0.00023989,2,"2024-02-25T19:30:54.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149425,1708889454821,-709.0,0.00023989,2,"2024-02-25T19:30:54.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149426,1708889454831,-533.0,0.00023989,2,"2024-02-25T19:30:54.831",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149427,1708889454840,-956.0,0.00023989,2,"2024-02-25T19:30:54.840",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149428,1708889454849,-604.762,0.00023989,2,"2024-02-25T19:30:54.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149429,1708889454858,-150.0,0.0002399,2,"2024-02-25T19:30:54.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149430,1708889454868,-150.0,0.00023993,2,"2024-02-25T19:30:54.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149431,1708889454879,-544.87,0.00023993,2,"2024-02-25T19:30:54.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149432,1708889454888,-571.84,0.00023993,2,"2024-02-25T19:30:54.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149433,1708889454897,-617.53,0.00023993,2,"2024-02-25T19:30:54.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149434,1708889454906,-766.13,0.00023993,2,"2024-02-25T19:30:54.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149435,1708889454916,-300.0,0.00023993,2,"2024-02-25T19:30:54.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149436,1708889454925,-630.92,0.00023993,2,"2024-02-25T19:30:54.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149437,1708889454934,-150.0,0.00023994,2,"2024-02-25T19:30:54.934",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149438,1708889454944,-6217.9287827,0.00023994,2,"2024-02-25T19:30:54.944",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149439,1708889454953,-19966.0285933,0.00023994,2,"2024-02-25T19:30:54.953",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149440,1708889454962,-18477.8553334,0.00023994,2,"2024-02-25T19:30:54.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149441,1708889454971,-225.0424231,0.00023994,2,"2024-02-25T19:30:54.971",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149442,1708889454981,-1512.4948127,0.00023994,2,"2024-02-25T19:30:54.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149443,1708889454990,-500.0,0.00023994,2,"2024-02-25T19:30:54.990",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149444,1708889454999,-500.0,0.00023994,2,"2024-02-25T19:30:54.999",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149445,1708889455008,-1320.23,0.00023994,2,"2024-02-25T19:30:55.008",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149446,1708889455017,-614.03755312,0.00023995,2,"2024-02-25T19:30:55.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149447,1708889455027,-500.0,0.00023995,2,"2024-02-25T19:30:55.027",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149448,1708889455038,-500.0,0.00023995,2,"2024-02-25T19:30:55.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149449,1708889455046,-1500.0,0.00023995,2,"2024-02-25T19:30:55.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149450,1708889455055,-500.0,0.00023995,2,"2024-02-25T19:30:55.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149451,1708889455064,-110744.4886155,0.00023995,2,"2024-02-25T19:30:55.064",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149452,1708889455073,-2995.4815613,0.00023995,2,"2024-02-25T19:30:55.073",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149453,1708889455082,-459.93155878,0.00023996,2,"2024-02-25T19:30:55.082",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149454,1708889455092,-500.0,0.00023996,2,"2024-02-25T19:30:55.092",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149455,1708889455100,-500.0,0.00023996,2,"2024-02-25T19:30:55.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149456,1708889455110,-500.0,0.00023996,2,"2024-02-25T19:30:55.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149457,1708889455119,-500.0,0.00023996,2,"2024-02-25T19:30:55.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149458,1708889455129,-500.0,0.00023996,2,"2024-02-25T19:30:55.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149459,1708889455138,-500.0,0.00023996,2,"2024-02-25T19:30:55.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149460,1708889455148,-500.0,0.00023996,2,"2024-02-25T19:30:55.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149461,1708889455157,-500.0,0.00023996,2,"2024-02-25T19:30:55.157",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149462,1708889455166,-500.0,0.00023996,2,"2024-02-25T19:30:55.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149463,1708889455175,-500.0,0.00023996,2,"2024-02-25T19:30:55.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149464,1708889455184,-500.0,0.00023996,2,"2024-02-25T19:30:55.184",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149465,1708889455193,-500.0,0.00023996,2,"2024-02-25T19:30:55.193",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149466,1708889455203,-505.24957138,0.00023996,2,"2024-02-25T19:30:55.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149467,1708889455212,-395.06799657,0.00023996,2,"2024-02-25T19:30:55.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149468,1708889455222,-500.0,0.00023996,2,"2024-02-25T19:30:55.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149469,1708889455231,-500.0,0.00023996,2,"2024-02-25T19:30:55.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149470,1708889455241,-257.36059205,0.00023996,2,"2024-02-25T19:30:55.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149471,1708889455253,-500.0,0.00023996,2,"2024-02-25T19:30:55.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149472,1708889455262,-500.0,0.00023996,2,"2024-02-25T19:30:55.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149473,1708889455271,-500.0,0.00023996,2,"2024-02-25T19:30:55.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149474,1708889455281,-500.0,0.00023996,2,"2024-02-25T19:30:55.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149475,1708889455291,-500.0,0.00023996,2,"2024-02-25T19:30:55.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149476,1708889455300,-155.7589469,0.00023996,2,"2024-02-25T19:30:55.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149477,1708889455309,-500.0,0.00023996,2,"2024-02-25T19:30:55.309",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149478,1708889455318,-500.0,0.00023996,2,"2024-02-25T19:30:55.318",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149479,1708889455328,-500.0,0.00023996,2,"2024-02-25T19:30:55.328",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149480,1708889455338,-153.10550948,0.00023996,2,"2024-02-25T19:30:55.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149481,1708889455347,-500.0,0.00023996,2,"2024-02-25T19:30:55.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149482,1708889455356,-501.82055614,0.00023996,2,"2024-02-25T19:30:55.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149483,1708889455415,-500.0,0.00023996,2,"2024-02-25T19:30:55.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149484,1708889455425,-513.85452082,0.00023996,2,"2024-02-25T19:30:55.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149485,1708889455434,-500.0,0.00023996,2,"2024-02-25T19:30:55.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149486,1708889455442,-515.93923672,0.00023996,2,"2024-02-25T19:30:55.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149487,1708889455452,-500.0,0.00023996,2,"2024-02-25T19:30:55.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149488,1708889455460,-500.0,0.00023996,2,"2024-02-25T19:30:55.460",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149489,1708889455469,-500.0,0.00023996,2,"2024-02-25T19:30:55.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149490,1708889455478,-500.0,0.00023996,2,"2024-02-25T19:30:55.478",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149491,1708889455487,-520.00623151,0.00023996,2,"2024-02-25T19:30:55.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149492,1708889455495,-500.0,0.00023996,2,"2024-02-25T19:30:55.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149493,1708889455504,-500.0,0.00023996,2,"2024-02-25T19:30:55.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149494,1708889455513,-500.0,0.00023996,2,"2024-02-25T19:30:55.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149495,1708889455522,-500.0,0.00023996,2,"2024-02-25T19:30:55.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149496,1708889455531,-500.0,0.00023996,2,"2024-02-25T19:30:55.531",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149497,1708889455540,-500.0,0.00023996,2,"2024-02-25T19:30:55.540",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149498,1708889455550,-500.0,0.00023996,2,"2024-02-25T19:30:55.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149499,1708889455559,-500.0,0.00023996,2,"2024-02-25T19:30:55.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149500,1708889455568,-500.0,0.00023996,2,"2024-02-25T19:30:55.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149501,1708889455577,-500.0,0.00023996,2,"2024-02-25T19:30:55.577",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149502,1708889455586,-516.58295628,0.00023996,2,"2024-02-25T19:30:55.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149503,1708889455595,-500.0,0.00023996,2,"2024-02-25T19:30:55.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149504,1708889455604,-500.0,0.00023996,2,"2024-02-25T19:30:55.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149505,1708889455613,-210.94441513,0.00023996,2,"2024-02-25T19:30:55.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149506,1708889455624,-500.0,0.00023996,2,"2024-02-25T19:30:55.624",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149507,1708889455633,-500.0,0.00023996,2,"2024-02-25T19:30:55.633",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149508,1708889455641,-560.46505965,0.00023996,2,"2024-02-25T19:30:55.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149509,1708889455650,-500.0,0.00023996,2,"2024-02-25T19:30:55.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149510,1708889455659,-504.24330245,0.00023996,2,"2024-02-25T19:30:55.659",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149511,1708889455668,-572.76480413,0.00023996,2,"2024-02-25T19:30:55.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149512,1708889455678,-500.0,0.00023996,2,"2024-02-25T19:30:55.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149513,1708889455687,-500.0,0.00023996,2,"2024-02-25T19:30:55.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149514,1708889455696,-500.0,0.00023996,2,"2024-02-25T19:30:55.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149515,1708889455705,-500.0,0.00023996,2,"2024-02-25T19:30:55.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149516,1708889455715,-500.0,0.00023996,2,"2024-02-25T19:30:55.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149517,1708889455724,-500.0,0.00023996,2,"2024-02-25T19:30:55.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149518,1708889455733,-500.0,0.00023996,2,"2024-02-25T19:30:55.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149519,1708889455742,-500.0,0.00023996,2,"2024-02-25T19:30:55.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149520,1708889455751,-526.23041836,0.00023996,2,"2024-02-25T19:30:55.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149521,1708889455760,-428.93532404,0.00023996,2,"2024-02-25T19:30:55.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149522,1708889455769,-500.0,0.00023996,2,"2024-02-25T19:30:55.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149523,1708889455778,-500.0,0.00023996,2,"2024-02-25T19:30:55.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149524,1708889455787,-500.0,0.00023996,2,"2024-02-25T19:30:55.787",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149525,1708889455797,-500.0,0.00023996,2,"2024-02-25T19:30:55.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149526,1708889455807,-500.0,0.00023996,2,"2024-02-25T19:30:55.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149527,1708889455816,-540.25614815,0.00023996,2,"2024-02-25T19:30:55.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149528,1708889455825,-500.0,0.00023996,2,"2024-02-25T19:30:55.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149529,1708889455835,-500.0,0.00023996,2,"2024-02-25T19:30:55.835",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149530,1708889455846,-500.0,0.00023996,2,"2024-02-25T19:30:55.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149531,1708889455860,-500.0,0.00023996,2,"2024-02-25T19:30:55.860",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149532,1708889455869,-500.0,0.00023996,2,"2024-02-25T19:30:55.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149533,1708889455881,-500.0,0.00023996,2,"2024-02-25T19:30:55.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149534,1708889455890,-158.29254443,0.00023996,2,"2024-02-25T19:30:55.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149535,1708889455901,-500.0,0.00023996,2,"2024-02-25T19:30:55.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149536,1708889455912,-571.19835171,0.00023996,2,"2024-02-25T19:30:55.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149537,1708889455922,-500.0,0.00023996,2,"2024-02-25T19:30:55.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149538,1708889455932,-500.0,0.00023996,2,"2024-02-25T19:30:55.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149539,1708889455941,-514.02754761,0.00023996,2,"2024-02-25T19:30:55.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149540,1708889455950,-500.0,0.00023996,2,"2024-02-25T19:30:55.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149541,1708889455960,-500.0,0.00023996,2,"2024-02-25T19:30:55.960",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149542,1708889455969,-500.0,0.00023996,2,"2024-02-25T19:30:55.969",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149543,1708889455979,-500.0,0.00023996,2,"2024-02-25T19:30:55.979",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149544,1708889455989,-500.0,0.00023996,2,"2024-02-25T19:30:55.989",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149545,1708889455998,-500.0,0.00023996,2,"2024-02-25T19:30:55.998",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149546,1708889456008,-500.0,0.00023996,2,"2024-02-25T19:30:56.008",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149547,1708889456017,-500.0,0.00023996,2,"2024-02-25T19:30:56.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149548,1708889456026,-490.00000001,0.00023996,2,"2024-02-25T19:30:56.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149549,1708889456035,-500.0,0.00023996,2,"2024-02-25T19:30:56.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149550,1708889456045,-500.0,0.00023996,2,"2024-02-25T19:30:56.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149551,1708889456054,-381.20987164,0.00023996,2,"2024-02-25T19:30:56.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149552,1708889456063,-177.7877092,0.00023996,2,"2024-02-25T19:30:56.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149553,1708889456072,-500.0,0.00023996,2,"2024-02-25T19:30:56.072",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149554,1708889456081,-500.0,0.00023996,2,"2024-02-25T19:30:56.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149555,1708889456091,-500.0,0.00023996,2,"2024-02-25T19:30:56.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149556,1708889456101,-500.0,0.00023996,2,"2024-02-25T19:30:56.101",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149557,1708889456110,-500.0,0.00023996,2,"2024-02-25T19:30:56.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149558,1708889456119,-500.0,0.00023996,2,"2024-02-25T19:30:56.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149559,1708889456130,-500.0,0.00023996,2,"2024-02-25T19:30:56.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149560,1708889456139,-514.27289314,0.00023996,2,"2024-02-25T19:30:56.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149561,1708889456148,-540.80079919,0.00023996,2,"2024-02-25T19:30:56.148",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149562,1708889456157,-500.0,0.00023996,2,"2024-02-25T19:30:56.157",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149563,1708889456166,-500.0,0.00023996,2,"2024-02-25T19:30:56.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149564,1708889456176,-509.43473198,0.00023996,2,"2024-02-25T19:30:56.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149565,1708889456185,-500.0,0.00023996,2,"2024-02-25T19:30:56.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149566,1708889456194,-518.14966626,0.00023996,2,"2024-02-25T19:30:56.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149567,1708889456203,-500.0,0.00023996,2,"2024-02-25T19:30:56.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149568,1708889456212,-500.0,0.00023996,2,"2024-02-25T19:30:56.212",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149569,1708889456222,-506.89446456,0.00023996,2,"2024-02-25T19:30:56.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149570,1708889456231,-500.0,0.00023996,2,"2024-02-25T19:30:56.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149571,1708889456244,-500.0,0.00023996,2,"2024-02-25T19:30:56.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149572,1708889456253,-500.0,0.00023996,2,"2024-02-25T19:30:56.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149573,1708889456262,-500.0,0.00023996,2,"2024-02-25T19:30:56.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149574,1708889456272,-500.0,0.00023996,2,"2024-02-25T19:30:56.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149575,1708889456283,-522.21595353,0.00023996,2,"2024-02-25T19:30:56.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149576,1708889456292,-500.0,0.00023996,2,"2024-02-25T19:30:56.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149577,1708889456302,-500.0,0.00023996,2,"2024-02-25T19:30:56.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149578,1708889456311,-500.0,0.00023996,2,"2024-02-25T19:30:56.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149579,1708889456321,-500.0,0.00023996,2,"2024-02-25T19:30:56.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149580,1708889456331,-266.90804221,0.00023996,2,"2024-02-25T19:30:56.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149581,1708889456341,-500.0,0.00023996,2,"2024-02-25T19:30:56.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149582,1708889456351,-500.0,0.00023996,2,"2024-02-25T19:30:56.351",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149583,1708889456360,-500.0,0.00023996,2,"2024-02-25T19:30:56.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149584,1708889456370,-500.0,0.00023996,2,"2024-02-25T19:30:56.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149585,1708889456382,-500.0,0.00023996,2,"2024-02-25T19:30:56.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149586,1708889456392,-500.0,0.00023996,2,"2024-02-25T19:30:56.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149587,1708889456400,-236.92076202,0.00023996,2,"2024-02-25T19:30:56.400",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149588,1708889456409,-556.27,0.00023996,2,"2024-02-25T19:30:56.409",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149589,1708889456418,-500.0,0.00023996,2,"2024-02-25T19:30:56.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149590,1708889456427,-500.0,0.00023996,2,"2024-02-25T19:30:56.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149591,1708889456436,-505.09,0.00023996,2,"2024-02-25T19:30:56.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149592,1708889456445,-500.0,0.00023997,2,"2024-02-25T19:30:56.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149593,1708889456455,-500.0,0.00023997,2,"2024-02-25T19:30:56.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149594,1708889456464,-500.0,0.00023997,2,"2024-02-25T19:30:56.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149595,1708889456472,-500.0,0.00023997,2,"2024-02-25T19:30:56.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149596,1708889456481,-500.0,0.00023997,2,"2024-02-25T19:30:56.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149597,1708889456490,-500.0,0.00023997,2,"2024-02-25T19:30:56.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149598,1708889456499,-500.0,0.00023997,2,"2024-02-25T19:30:56.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149599,1708889456508,-500.0,0.00023997,2,"2024-02-25T19:30:56.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149600,1708889456517,-500.0,0.00023997,2,"2024-02-25T19:30:56.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149601,1708889456527,-500.0,0.00023997,2,"2024-02-25T19:30:56.527",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149602,1708889456536,-300.0,0.00023997,2,"2024-02-25T19:30:56.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149603,1708889456545,-300.0,0.00023997,2,"2024-02-25T19:30:56.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149604,1708889456555,-300.0,0.00023997,2,"2024-02-25T19:30:56.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149605,1708889456564,-300.0,0.00023997,2,"2024-02-25T19:30:56.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149606,1708889456573,-300.0,0.00023997,2,"2024-02-25T19:30:56.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149607,1708889456582,-300.0,0.00023997,2,"2024-02-25T19:30:56.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149608,1708889456591,-300.0,0.00023997,2,"2024-02-25T19:30:56.591",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149609,1708889456600,-300.0,0.00023997,2,"2024-02-25T19:30:56.600",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149610,1708889456610,-300.0,0.00023997,2,"2024-02-25T19:30:56.610",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149611,1708889456619,-300.0,0.00023997,2,"2024-02-25T19:30:56.619",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149612,1708889456630,-563.04594325,0.00023997,2,"2024-02-25T19:30:56.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149613,1708889456640,-500.0,0.00023997,2,"2024-02-25T19:30:56.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149614,1708889456648,-500.0,0.00023997,2,"2024-02-25T19:30:56.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149615,1708889456657,-167.81531133,0.00023997,2,"2024-02-25T19:30:56.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149616,1708889456667,-500.0,0.00023997,2,"2024-02-25T19:30:56.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149617,1708889456676,-500.0,0.00023997,2,"2024-02-25T19:30:56.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149618,1708889456685,-350.99,0.00023997,2,"2024-02-25T19:30:56.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149619,1708889456694,-150.0,0.00023997,2,"2024-02-25T19:30:56.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149620,1708889456703,-544.87,0.00023997,2,"2024-02-25T19:30:56.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149621,1708889456713,-571.84,0.00023997,2,"2024-02-25T19:30:56.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149622,1708889456722,-617.53,0.00023997,2,"2024-02-25T19:30:56.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149623,1708889456731,-766.13,0.00023997,2,"2024-02-25T19:30:56.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149624,1708889456740,-157.55422432,0.00023998,2,"2024-02-25T19:30:56.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149625,1708889456750,-211.50811097,0.00023998,2,"2024-02-25T19:30:56.750",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149626,1708889456759,-265.91726258,0.00023998,2,"2024-02-25T19:30:56.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149627,1708889456768,-298.94539835,0.00023998,2,"2024-02-25T19:30:56.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149628,1708889456777,-560.98561985,0.00023998,2,"2024-02-25T19:30:56.777",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149629,1708889456786,-500.0,0.00023998,2,"2024-02-25T19:30:56.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149630,1708889456796,-276.01005492,0.00023998,2,"2024-02-25T19:30:56.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149631,1708889456805,-500.0,0.00023998,2,"2024-02-25T19:30:56.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149632,1708889456814,-500.0,0.00023998,2,"2024-02-25T19:30:56.814",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149633,1708889456824,-500.0,0.00023998,2,"2024-02-25T19:30:56.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149634,1708889456833,-155.0,0.00023998,2,"2024-02-25T19:30:56.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149635,1708889456842,-514.71491277,0.00023998,2,"2024-02-25T19:30:56.842",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149636,1708889456851,-500.0,0.00023998,2,"2024-02-25T19:30:56.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149637,1708889456861,-500.0,0.00023998,2,"2024-02-25T19:30:56.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149638,1708889456870,-500.0,0.00023998,2,"2024-02-25T19:30:56.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149639,1708889456881,-305.20926186,0.00023998,2,"2024-02-25T19:30:56.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149640,1708889456890,-612.22,0.00023998,2,"2024-02-25T19:30:56.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149641,1708889456900,-500.0,0.00023998,2,"2024-02-25T19:30:56.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149642,1708889456910,-559.98548955,0.00023998,2,"2024-02-25T19:30:56.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149643,1708889456919,-500.0,0.00023998,2,"2024-02-25T19:30:56.919",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149644,1708889456928,-229.16,0.00023998,2,"2024-02-25T19:30:56.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149645,1708889456937,-500.0,0.00023998,2,"2024-02-25T19:30:56.937",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149646,1708889456946,-500.0,0.00023998,2,"2024-02-25T19:30:56.946",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149647,1708889456956,-463.01709819,0.00023998,2,"2024-02-25T19:30:56.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149648,1708889456965,-500.0,0.00023998,2,"2024-02-25T19:30:56.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149649,1708889456974,-542.79,0.00023998,2,"2024-02-25T19:30:56.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149650,1708889456983,-371.71,0.00023998,2,"2024-02-25T19:30:56.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149651,1708889456993,-500.0,0.00023998,2,"2024-02-25T19:30:56.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149652,1708889457002,-304.99,0.00023998,2,"2024-02-25T19:30:57.002",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149653,1708889457011,-500.0,0.00023998,2,"2024-02-25T19:30:57.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149654,1708889457021,-500.0,0.00023998,2,"2024-02-25T19:30:57.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149655,1708889457030,-500.0,0.00023998,2,"2024-02-25T19:30:57.030",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149656,1708889457040,-500.0,0.00023998,2,"2024-02-25T19:30:57.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149657,1708889457049,-465.64,0.00023998,2,"2024-02-25T19:30:57.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149658,1708889457058,-511.3,0.00023998,2,"2024-02-25T19:30:57.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149659,1708889457067,-511.3,0.00023998,2,"2024-02-25T19:30:57.067",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149660,1708889457076,-500.0,0.00023998,2,"2024-02-25T19:30:57.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149661,1708889457085,-500.0,0.00023998,2,"2024-02-25T19:30:57.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149662,1708889457094,-500.0,0.00023998,2,"2024-02-25T19:30:57.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149663,1708889457103,-500.0,0.00023998,2,"2024-02-25T19:30:57.103",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149664,1708889457112,-500.0,0.00023998,2,"2024-02-25T19:30:57.112",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149665,1708889457122,-500.0,0.00023998,2,"2024-02-25T19:30:57.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149666,1708889457133,-500.0,0.00023998,2,"2024-02-25T19:30:57.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149667,1708889457142,-500.0,0.00023998,2,"2024-02-25T19:30:57.142",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149668,1708889457151,-500.0,0.00023998,2,"2024-02-25T19:30:57.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149669,1708889457160,-500.0,0.00023998,2,"2024-02-25T19:30:57.160",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149670,1708889457169,-500.0,0.00023998,2,"2024-02-25T19:30:57.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149671,1708889457178,-338.17134366,0.00023998,2,"2024-02-25T19:30:57.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149672,1708889457187,-500.0,0.00023998,2,"2024-02-25T19:30:57.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149673,1708889457196,-500.0,0.00023998,2,"2024-02-25T19:30:57.196",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149674,1708889457206,-465.24,0.00023998,2,"2024-02-25T19:30:57.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149675,1708889457214,-500.0,0.00023998,2,"2024-02-25T19:30:57.214",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149676,1708889457223,-500.0,0.00023998,2,"2024-02-25T19:30:57.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149677,1708889457233,-500.0,0.00023998,2,"2024-02-25T19:30:57.233",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149678,1708889457245,-500.0,0.00023998,2,"2024-02-25T19:30:57.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149679,1708889457254,-500.0,0.00023998,2,"2024-02-25T19:30:57.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149680,1708889457264,-500.0,0.00023998,2,"2024-02-25T19:30:57.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149681,1708889457272,-500.0,0.00023998,2,"2024-02-25T19:30:57.272",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149682,1708889457282,-500.0,0.00023998,2,"2024-02-25T19:30:57.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149683,1708889457291,-500.0,0.00023998,2,"2024-02-25T19:30:57.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149684,1708889457300,-500.0,0.00023998,2,"2024-02-25T19:30:57.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149685,1708889457309,-500.0,0.00023998,2,"2024-02-25T19:30:57.309",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149686,1708889457318,-500.0,0.00023998,2,"2024-02-25T19:30:57.318",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149687,1708889457329,-396.40384658,0.00023998,2,"2024-02-25T19:30:57.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149688,1708889457338,-500.0,0.00023998,2,"2024-02-25T19:30:57.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149689,1708889457347,-299.32,0.00023998,2,"2024-02-25T19:30:57.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149690,1708889457356,-500.0,0.00023998,2,"2024-02-25T19:30:57.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149691,1708889457364,-500.0,0.00023998,2,"2024-02-25T19:30:57.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149692,1708889457374,-500.0,0.00023998,2,"2024-02-25T19:30:57.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149693,1708889457382,-345.96,0.00023998,2,"2024-02-25T19:30:57.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149694,1708889457392,-518.26,0.00023998,2,"2024-02-25T19:30:57.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149695,1708889457401,-518.26,0.00023998,2,"2024-02-25T19:30:57.401",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149696,1708889457410,-834.51,0.00023998,2,"2024-02-25T19:30:57.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149697,1708889457420,-500.0,0.00023998,2,"2024-02-25T19:30:57.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149698,1708889457429,-544.87,0.00023998,2,"2024-02-25T19:30:57.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149699,1708889457438,-500.0,0.00023998,2,"2024-02-25T19:30:57.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149700,1708889457447,-500.0,0.00023998,2,"2024-02-25T19:30:57.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149701,1708889457456,-500.0,0.00023998,2,"2024-02-25T19:30:57.456",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149702,1708889457465,-500.0,0.00023998,2,"2024-02-25T19:30:57.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149703,1708889457474,-500.0,0.00023998,2,"2024-02-25T19:30:57.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149704,1708889457483,-500.0,0.00023998,2,"2024-02-25T19:30:57.483",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149705,1708889457491,-500.0,0.00023998,2,"2024-02-25T19:30:57.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149706,1708889457501,-500.0,0.00023998,2,"2024-02-25T19:30:57.501",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149707,1708889457510,-500.0,0.00023998,2,"2024-02-25T19:30:57.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149708,1708889457520,-820.8,0.00023998,2,"2024-02-25T19:30:57.520",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149709,1708889457530,-500.0,0.00023998,2,"2024-02-25T19:30:57.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149710,1708889457539,-500.0,0.00023998,2,"2024-02-25T19:30:57.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149711,1708889457548,-818.7,0.00023998,2,"2024-02-25T19:30:57.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149712,1708889457557,-818.7,0.00023998,2,"2024-02-25T19:30:57.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149713,1708889457566,-500.0,0.00023998,2,"2024-02-25T19:30:57.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149714,1708889457575,-500.0,0.00023998,2,"2024-02-25T19:30:57.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149715,1708889457584,-500.0,0.00023998,2,"2024-02-25T19:30:57.584",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149716,1708889457593,-500.0,0.00023998,2,"2024-02-25T19:30:57.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149717,1708889457603,-514.98,0.00023998,2,"2024-02-25T19:30:57.603",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149718,1708889457612,-500.0,0.00023998,2,"2024-02-25T19:30:57.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149719,1708889457621,-500.0,0.00023998,2,"2024-02-25T19:30:57.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149720,1708889457632,-500.0,0.00023998,2,"2024-02-25T19:30:57.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149721,1708889457641,-500.0,0.00023998,2,"2024-02-25T19:30:57.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149722,1708889457650,-227.17,0.00023998,2,"2024-02-25T19:30:57.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149723,1708889457660,-571.84,0.00023998,2,"2024-02-25T19:30:57.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149724,1708889457669,-500.0,0.00023998,2,"2024-02-25T19:30:57.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149725,1708889457678,-500.0,0.00023998,2,"2024-02-25T19:30:57.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149726,1708889457688,-500.0,0.00023998,2,"2024-02-25T19:30:57.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149727,1708889457697,-500.0,0.00023998,2,"2024-02-25T19:30:57.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149728,1708889457706,-500.0,0.00023998,2,"2024-02-25T19:30:57.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149729,1708889457715,-512.72562527,0.00023998,2,"2024-02-25T19:30:57.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149730,1708889457724,-500.0,0.00023998,2,"2024-02-25T19:30:57.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149731,1708889457734,-500.0,0.00023998,2,"2024-02-25T19:30:57.734",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149732,1708889457744,-500.0,0.00023998,2,"2024-02-25T19:30:57.744",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149733,1708889457753,-500.0,0.00023998,2,"2024-02-25T19:30:57.753",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149734,1708889457762,-500.0,0.00023998,2,"2024-02-25T19:30:57.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149735,1708889457771,-500.0,0.00023998,2,"2024-02-25T19:30:57.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149736,1708889457781,-442.51971327,0.00023998,2,"2024-02-25T19:30:57.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149737,1708889457790,-500.0,0.00023998,2,"2024-02-25T19:30:57.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149738,1708889457800,-500.0,0.00023998,2,"2024-02-25T19:30:57.800",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149739,1708889457809,-500.0,0.00023998,2,"2024-02-25T19:30:57.809",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149740,1708889457818,-1320.23,0.00023998,2,"2024-02-25T19:30:57.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149741,1708889457827,-500.0,0.00023998,2,"2024-02-25T19:30:57.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149742,1708889457836,-500.0,0.00023998,2,"2024-02-25T19:30:57.836",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149743,1708889457845,-500.0,0.00023998,2,"2024-02-25T19:30:57.845",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149744,1708889457855,-500.0,0.00023998,2,"2024-02-25T19:30:57.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149745,1708889457864,-617.53,0.00023998,2,"2024-02-25T19:30:57.864",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149746,1708889457873,-542.45,0.00023998,2,"2024-02-25T19:30:57.873",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149747,1708889457883,-500.0,0.00023998,2,"2024-02-25T19:30:57.883",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149748,1708889457892,-824.71,0.00023998,2,"2024-02-25T19:30:57.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149749,1708889457902,-500.0,0.00023998,2,"2024-02-25T19:30:57.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149750,1708889457912,-766.13,0.00023998,2,"2024-02-25T19:30:57.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149751,1708889457921,-500.0,0.00023998,2,"2024-02-25T19:30:57.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149752,1708889457931,-500.0,0.00023998,2,"2024-02-25T19:30:57.931",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149753,1708889457940,-151.0,0.00023999,2,"2024-02-25T19:30:57.940",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149754,1708889457949,-231.8368852,0.00023999,2,"2024-02-25T19:30:57.949",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149755,1708889457958,-500.0,0.00023999,2,"2024-02-25T19:30:57.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149756,1708889457967,-500.0,0.00023999,2,"2024-02-25T19:30:57.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149757,1708889457976,-197.60574846,0.00023999,2,"2024-02-25T19:30:57.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149758,1708889457985,-500.0,0.00023999,2,"2024-02-25T19:30:57.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149759,1708889457994,-500.0,0.00023999,2,"2024-02-25T19:30:57.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149760,1708889458003,-490.89590677,0.00023999,2,"2024-02-25T19:30:58.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149761,1708889458013,-500.0,0.00023999,2,"2024-02-25T19:30:58.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149762,1708889458022,-500.0,0.00023999,2,"2024-02-25T19:30:58.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149763,1708889458031,-364.07503589,0.00023999,2,"2024-02-25T19:30:58.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149764,1708889458040,-500.0,0.00023999,2,"2024-02-25T19:30:58.040",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149765,1708889458049,-500.0,0.00023999,2,"2024-02-25T19:30:58.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149766,1708889458058,-496.13750108,0.00023999,2,"2024-02-25T19:30:58.058",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149767,1708889458067,-179.87525464,0.00023999,2,"2024-02-25T19:30:58.067",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149768,1708889458076,-376.48504455,0.00023999,2,"2024-02-25T19:30:58.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149769,1708889458085,-511.77004743,0.00023999,2,"2024-02-25T19:30:58.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149770,1708889458094,-418.01932537,0.00023999,2,"2024-02-25T19:30:58.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149771,1708889458104,-610.21871154,0.00023999,2,"2024-02-25T19:30:58.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149772,1708889458113,-500.0,0.00023999,2,"2024-02-25T19:30:58.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149773,1708889458122,-500.0,0.00023999,2,"2024-02-25T19:30:58.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149774,1708889458132,-500.0,0.00023999,2,"2024-02-25T19:30:58.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149775,1708889458141,-500.0,0.00023999,2,"2024-02-25T19:30:58.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149776,1708889458150,-500.0,0.00023999,2,"2024-02-25T19:30:58.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149777,1708889458159,-500.0,0.00023999,2,"2024-02-25T19:30:58.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149778,1708889458169,-500.0,0.00023999,2,"2024-02-25T19:30:58.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149779,1708889458178,-424.8,0.00023999,2,"2024-02-25T19:30:58.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149780,1708889458187,-150.01,0.00023999,2,"2024-02-25T19:30:58.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149781,1708889458197,-758.25133707,0.00023999,2,"2024-02-25T19:30:58.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149782,1708889458206,-150.0,0.00023999,2,"2024-02-25T19:30:58.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149783,1708889458216,-500.0,0.00023999,2,"2024-02-25T19:30:58.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149784,1708889458226,-500.0,0.00023999,2,"2024-02-25T19:30:58.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149785,1708889458235,-500.0,0.00023999,2,"2024-02-25T19:30:58.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149786,1708889458248,-500.0,0.00023999,2,"2024-02-25T19:30:58.248",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149787,1708889458257,-376.48504455,0.00023999,2,"2024-02-25T19:30:58.257",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149788,1708889458266,-500.0,0.00023999,2,"2024-02-25T19:30:58.266",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149789,1708889458275,-500.0,0.00023999,2,"2024-02-25T19:30:58.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149790,1708889458285,-500.0,0.00023999,2,"2024-02-25T19:30:58.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149791,1708889458294,-610.21871154,0.00023999,2,"2024-02-25T19:30:58.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149792,1708889458303,-521.47,0.00023999,2,"2024-02-25T19:30:58.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149793,1708889458312,-500.0,0.00023999,2,"2024-02-25T19:30:58.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149794,1708889458322,-500.0,0.00023999,2,"2024-02-25T19:30:58.322",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149795,1708889458331,-500.0,0.00023999,2,"2024-02-25T19:30:58.331",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149796,1708889458341,-500.0,0.00023999,2,"2024-02-25T19:30:58.341",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149797,1708889458350,-500.0,0.00023999,2,"2024-02-25T19:30:58.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149798,1708889458359,-500.0,0.00023999,2,"2024-02-25T19:30:58.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149799,1708889458368,-243.97729955,0.00023999,2,"2024-02-25T19:30:58.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149800,1708889458377,-511.3,0.00023999,2,"2024-02-25T19:30:58.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149801,1708889458387,-511.3,0.00023999,2,"2024-02-25T19:30:58.387",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149802,1708889458396,-511.3,0.00023999,2,"2024-02-25T19:30:58.396",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149803,1708889458405,-511.3,0.00023999,2,"2024-02-25T19:30:58.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149804,1708889458415,-511.3,0.00023999,2,"2024-02-25T19:30:58.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149805,1708889458424,-511.3,0.00023999,2,"2024-02-25T19:30:58.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149806,1708889458433,-511.3,0.00023999,2,"2024-02-25T19:30:58.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149807,1708889458443,-511.3,0.00023999,2,"2024-02-25T19:30:58.443",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149808,1708889458452,-500.0,0.00023999,2,"2024-02-25T19:30:58.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149809,1708889458462,-511.3,0.00023999,2,"2024-02-25T19:30:58.462",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149810,1708889458471,-500.0,0.00023999,2,"2024-02-25T19:30:58.471",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149811,1708889458480,-511.3,0.00023999,2,"2024-02-25T19:30:58.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149812,1708889458489,-500.0,0.00023999,2,"2024-02-25T19:30:58.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149813,1708889458499,-511.3,0.00023999,2,"2024-02-25T19:30:58.499",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149814,1708889458508,-500.0,0.00023999,2,"2024-02-25T19:30:58.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149815,1708889458517,-511.3,0.00023999,2,"2024-02-25T19:30:58.517",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149816,1708889458526,-500.0,0.00023999,2,"2024-02-25T19:30:58.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149817,1708889458536,-511.3,0.00023999,2,"2024-02-25T19:30:58.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149818,1708889458544,-500.0,0.00023999,2,"2024-02-25T19:30:58.544",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149819,1708889458554,-511.3,0.00023999,2,"2024-02-25T19:30:58.554",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149820,1708889458562,-500.0,0.00023999,2,"2024-02-25T19:30:58.562",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149821,1708889458571,-511.3,0.00023999,2,"2024-02-25T19:30:58.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149822,1708889458580,-511.3,0.00023999,2,"2024-02-25T19:30:58.580",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149823,1708889458589,-500.0,0.00023999,2,"2024-02-25T19:30:58.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149824,1708889458598,-511.3,0.00023999,2,"2024-02-25T19:30:58.598",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149825,1708889458607,-500.0,0.00023999,2,"2024-02-25T19:30:58.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149826,1708889458616,-511.3,0.00023999,2,"2024-02-25T19:30:58.616",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149827,1708889458625,-500.0,0.00023999,2,"2024-02-25T19:30:58.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149828,1708889458634,-511.4203767,0.00023999,2,"2024-02-25T19:30:58.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149829,1708889458643,-500.0,0.00023999,2,"2024-02-25T19:30:58.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149830,1708889458653,-500.0,0.00023999,2,"2024-02-25T19:30:58.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149831,1708889458661,-500.0,0.00023999,2,"2024-02-25T19:30:58.661",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149832,1708889458671,-500.0,0.00023999,2,"2024-02-25T19:30:58.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149833,1708889458680,-500.0,0.00023999,2,"2024-02-25T19:30:58.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149834,1708889458689,-436.19078722,0.00023999,2,"2024-02-25T19:30:58.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149835,1708889458698,-500.0,0.00023999,2,"2024-02-25T19:30:58.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149836,1708889458707,-500.0,0.00023999,2,"2024-02-25T19:30:58.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149837,1708889458716,-500.0,0.00023999,2,"2024-02-25T19:30:58.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149838,1708889458726,-500.0,0.00023999,2,"2024-02-25T19:30:58.726",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149839,1708889458735,-500.0,0.00023999,2,"2024-02-25T19:30:58.735",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149840,1708889458745,-500.0,0.00023999,2,"2024-02-25T19:30:58.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149841,1708889458754,-500.0,0.00023999,2,"2024-02-25T19:30:58.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149842,1708889458764,-500.0,0.00023999,2,"2024-02-25T19:30:58.764",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149843,1708889458773,-500.0,0.00023999,2,"2024-02-25T19:30:58.773",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149844,1708889458783,-500.0,0.00023999,2,"2024-02-25T19:30:58.783",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149845,1708889458792,-500.0,0.00023999,2,"2024-02-25T19:30:58.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149846,1708889458801,-500.0,0.00023999,2,"2024-02-25T19:30:58.801",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149847,1708889458810,-500.0,0.00023999,2,"2024-02-25T19:30:58.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149848,1708889458819,-500.0,0.00023999,2,"2024-02-25T19:30:58.819",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149849,1708889458829,-521.64596577,0.00023999,2,"2024-02-25T19:30:58.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149850,1708889458838,-500.0,0.00023999,2,"2024-02-25T19:30:58.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149851,1708889458847,-500.0,0.00023999,2,"2024-02-25T19:30:58.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149852,1708889458856,-500.0,0.00023999,2,"2024-02-25T19:30:58.856",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149853,1708889458865,-500.0,0.00023999,2,"2024-02-25T19:30:58.865",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149854,1708889458875,-500.0,0.00023999,2,"2024-02-25T19:30:58.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149855,1708889458885,-500.0,0.00023999,2,"2024-02-25T19:30:58.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149856,1708889458896,-414.22694492,0.00023999,2,"2024-02-25T19:30:58.896",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149857,1708889458905,-500.0,0.00023999,2,"2024-02-25T19:30:58.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149858,1708889458915,-500.0,0.00023999,2,"2024-02-25T19:30:58.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149859,1708889458924,-251.06,0.00023999,2,"2024-02-25T19:30:58.924",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149860,1708889458933,-500.0,0.00023999,2,"2024-02-25T19:30:58.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149861,1708889458942,-500.0,0.00023999,2,"2024-02-25T19:30:58.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149862,1708889458952,-500.0,0.00023999,2,"2024-02-25T19:30:58.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149863,1708889458962,-500.0,0.00023999,2,"2024-02-25T19:30:58.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149864,1708889458972,-500.0,0.00023999,2,"2024-02-25T19:30:58.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149865,1708889458982,-500.0,0.00023999,2,"2024-02-25T19:30:58.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149866,1708889458991,-500.0,0.00023999,2,"2024-02-25T19:30:58.991",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149867,1708889459001,-500.0,0.00023999,2,"2024-02-25T19:30:59.001",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149868,1708889459010,-500.0,0.00023999,2,"2024-02-25T19:30:59.010",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149869,1708889459020,-500.0,0.00023999,2,"2024-02-25T19:30:59.020",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149870,1708889459029,-500.0,0.00023999,2,"2024-02-25T19:30:59.029",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149871,1708889459039,-511.6344907,0.00023999,2,"2024-02-25T19:30:59.039",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149872,1708889459047,-500.0,0.00023999,2,"2024-02-25T19:30:59.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149873,1708889459057,-500.0,0.00023999,2,"2024-02-25T19:30:59.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149874,1708889459066,-500.0,0.00023999,2,"2024-02-25T19:30:59.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149875,1708889459076,-498.84,0.00023999,2,"2024-02-25T19:30:59.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149876,1708889459085,-362.46,0.00023999,2,"2024-02-25T19:30:59.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149877,1708889459096,-500.0,0.00023999,2,"2024-02-25T19:30:59.096",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149878,1708889459106,-500.0,0.00023999,2,"2024-02-25T19:30:59.106",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149879,1708889459115,-206.06260881,0.00023999,2,"2024-02-25T19:30:59.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149880,1708889459125,-500.0,0.00023999,2,"2024-02-25T19:30:59.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149881,1708889459137,-500.0,0.00023999,2,"2024-02-25T19:30:59.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149882,1708889459146,-500.0,0.00023999,2,"2024-02-25T19:30:59.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149883,1708889459155,-500.0,0.00023999,2,"2024-02-25T19:30:59.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149884,1708889459164,-500.0,0.00023999,2,"2024-02-25T19:30:59.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149885,1708889459173,-500.0,0.00023999,2,"2024-02-25T19:30:59.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149886,1708889459183,-500.0,0.00023999,2,"2024-02-25T19:30:59.183",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149887,1708889459192,-500.0,0.00023999,2,"2024-02-25T19:30:59.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149888,1708889459201,-500.0,0.00023999,2,"2024-02-25T19:30:59.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149889,1708889459211,-469.12597201,0.00023999,2,"2024-02-25T19:30:59.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149890,1708889459220,-500.0,0.00023999,2,"2024-02-25T19:30:59.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149891,1708889459230,-500.0,0.00023999,2,"2024-02-25T19:30:59.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149892,1708889459245,-500.0,0.00023999,2,"2024-02-25T19:30:59.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149893,1708889459255,-500.0,0.00023999,2,"2024-02-25T19:30:59.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149894,1708889459264,-294.34316188,0.00023999,2,"2024-02-25T19:30:59.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149895,1708889459274,-500.0,0.00023999,2,"2024-02-25T19:30:59.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149896,1708889459285,-500.0,0.00023999,2,"2024-02-25T19:30:59.285",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149897,1708889459295,-410.86901207,0.00023999,2,"2024-02-25T19:30:59.295",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149898,1708889459305,-500.0,0.00023999,2,"2024-02-25T19:30:59.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149899,1708889459315,-532.11494816,0.00023999,2,"2024-02-25T19:30:59.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149900,1708889459325,-500.0,0.00023999,2,"2024-02-25T19:30:59.325",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149901,1708889459335,-500.0,0.00023999,2,"2024-02-25T19:30:59.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149902,1708889459345,-500.0,0.00023999,2,"2024-02-25T19:30:59.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149903,1708889459354,-500.0,0.00023999,2,"2024-02-25T19:30:59.354",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149904,1708889459364,-500.0,0.00023999,2,"2024-02-25T19:30:59.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149905,1708889459374,-500.0,0.00023999,2,"2024-02-25T19:30:59.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149906,1708889459384,-500.0,0.00023999,2,"2024-02-25T19:30:59.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149907,1708889459394,-500.0,0.00023999,2,"2024-02-25T19:30:59.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149908,1708889459404,-500.0,0.00023999,2,"2024-02-25T19:30:59.404",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149909,1708889459414,-500.0,0.00023999,2,"2024-02-25T19:30:59.414",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149910,1708889459424,-500.0,0.00023999,2,"2024-02-25T19:30:59.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149911,1708889459433,-500.0,0.00023999,2,"2024-02-25T19:30:59.433",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149912,1708889459442,-500.0,0.00023999,2,"2024-02-25T19:30:59.442",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149913,1708889459451,-500.0,0.00023999,2,"2024-02-25T19:30:59.451",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149914,1708889459461,-500.0,0.00023999,2,"2024-02-25T19:30:59.461",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149915,1708889459470,-500.0,0.00023999,2,"2024-02-25T19:30:59.470",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149916,1708889459479,-500.0,0.00023999,2,"2024-02-25T19:30:59.479",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149917,1708889459489,-500.0,0.00023999,2,"2024-02-25T19:30:59.489",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149918,1708889459498,-500.0,0.00023999,2,"2024-02-25T19:30:59.498",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149919,1708889459508,-500.0,0.00023999,2,"2024-02-25T19:30:59.508",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149920,1708889459518,-500.0,0.00023999,2,"2024-02-25T19:30:59.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149921,1708889459528,-500.0,0.00023999,2,"2024-02-25T19:30:59.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149922,1708889459538,-500.0,0.00023999,2,"2024-02-25T19:30:59.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149923,1708889459547,-366.57873404,0.00023999,2,"2024-02-25T19:30:59.547",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149924,1708889459557,-500.0,0.00023999,2,"2024-02-25T19:30:59.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149925,1708889459567,-506.97440789,0.00023999,2,"2024-02-25T19:30:59.567",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149926,1708889459577,-500.0,0.00023999,2,"2024-02-25T19:30:59.577",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149927,1708889459586,-500.0,0.00023999,2,"2024-02-25T19:30:59.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149928,1708889459596,-414.1,0.00023999,2,"2024-02-25T19:30:59.596",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149929,1708889459605,-500.0,0.00023999,2,"2024-02-25T19:30:59.605",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149930,1708889459615,-500.0,0.00023999,2,"2024-02-25T19:30:59.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149931,1708889459624,-500.0,0.00023999,2,"2024-02-25T19:30:59.624",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149932,1708889459635,-500.0,0.00023999,2,"2024-02-25T19:30:59.635",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149933,1708889459645,-500.0,0.00023999,2,"2024-02-25T19:30:59.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149934,1708889459655,-500.0,0.00023999,2,"2024-02-25T19:30:59.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149935,1708889459664,-562.06,0.00023999,2,"2024-02-25T19:30:59.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149936,1708889459674,-500.0,0.00023999,2,"2024-02-25T19:30:59.674",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149937,1708889459683,-500.0,0.00023999,2,"2024-02-25T19:30:59.683",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149938,1708889459693,-500.0,0.00023999,2,"2024-02-25T19:30:59.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149939,1708889459703,-588.43605652,0.00023999,2,"2024-02-25T19:30:59.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149940,1708889459712,-518.26,0.00023999,2,"2024-02-25T19:30:59.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149941,1708889459722,-518.26,0.00023999,2,"2024-02-25T19:30:59.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149942,1708889459733,-518.26,0.00023999,2,"2024-02-25T19:30:59.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149943,1708889459742,-518.26,0.00023999,2,"2024-02-25T19:30:59.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149944,1708889459752,-518.26,0.00023999,2,"2024-02-25T19:30:59.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149945,1708889459762,-518.26,0.00023999,2,"2024-02-25T19:30:59.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149946,1708889459771,-518.26,0.00023999,2,"2024-02-25T19:30:59.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149947,1708889459781,-834.51,0.00023999,2,"2024-02-25T19:30:59.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149948,1708889459790,-518.26,0.00023999,2,"2024-02-25T19:30:59.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149949,1708889459800,-834.51,0.00023999,2,"2024-02-25T19:30:59.800",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149950,1708889459810,-518.26,0.00023999,2,"2024-02-25T19:30:59.810",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149951,1708889459820,-518.26,0.00023999,2,"2024-02-25T19:30:59.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149952,1708889459829,-834.51,0.00023999,2,"2024-02-25T19:30:59.829",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149953,1708889459839,-518.26,0.00023999,2,"2024-02-25T19:30:59.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149954,1708889459849,-518.26,0.00023999,2,"2024-02-25T19:30:59.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149955,1708889459858,-834.51,0.00023999,2,"2024-02-25T19:30:59.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149956,1708889459868,-834.51,0.00023999,2,"2024-02-25T19:30:59.868",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149957,1708889459878,-518.26,0.00023999,2,"2024-02-25T19:30:59.878",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149958,1708889459887,-834.51,0.00023999,2,"2024-02-25T19:30:59.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149959,1708889459897,-518.26,0.00023999,2,"2024-02-25T19:30:59.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149960,1708889459906,-834.51,0.00023999,2,"2024-02-25T19:30:59.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149961,1708889459916,-518.26,0.00023999,2,"2024-02-25T19:30:59.916",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149962,1708889459926,-834.51,0.00023999,2,"2024-02-25T19:30:59.926",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149963,1708889459937,-518.26,0.00023999,2,"2024-02-25T19:30:59.937",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149964,1708889459947,-518.26,0.00023999,2,"2024-02-25T19:30:59.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149965,1708889459956,-518.26,0.00023999,2,"2024-02-25T19:30:59.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149966,1708889459966,-834.51,0.00023999,2,"2024-02-25T19:30:59.966",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149967,1708889459976,-180.75,0.00023999,2,"2024-02-25T19:30:59.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149968,1708889459985,-518.39858247,0.00023999,2,"2024-02-25T19:30:59.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149969,1708889459995,-834.51,0.00023999,2,"2024-02-25T19:30:59.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149970,1708889460005,-834.51,0.00023999,2,"2024-02-25T19:31:00.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149971,1708889460015,-834.51,0.00023999,2,"2024-02-25T19:31:00.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149972,1708889460025,-834.51,0.00023999,2,"2024-02-25T19:31:00.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149973,1708889460034,-834.51,0.00023999,2,"2024-02-25T19:31:00.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149974,1708889460045,-834.51,0.00023999,2,"2024-02-25T19:31:00.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149975,1708889460055,-834.51,0.00023999,2,"2024-02-25T19:31:00.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149976,1708889460065,-834.51,0.00023999,2,"2024-02-25T19:31:00.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149977,1708889460075,-834.63843181,0.00023999,2,"2024-02-25T19:31:00.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149978,1708889460085,-544.87,0.00023999,2,"2024-02-25T19:31:00.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149979,1708889460095,-544.87,0.00023999,2,"2024-02-25T19:31:00.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149980,1708889460105,-544.87,0.00023999,2,"2024-02-25T19:31:00.105",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149981,1708889460115,-544.87,0.00023999,2,"2024-02-25T19:31:00.115",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149982,1708889460125,-544.87,0.00023999,2,"2024-02-25T19:31:00.125",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149983,1708889460135,-544.87,0.00023999,2,"2024-02-25T19:31:00.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149984,1708889460146,-544.87,0.00023999,2,"2024-02-25T19:31:00.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149985,1708889460156,-544.87,0.00023999,2,"2024-02-25T19:31:00.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149986,1708889460166,-500.0,0.00023999,2,"2024-02-25T19:31:00.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149987,1708889460176,-544.87,0.00023999,2,"2024-02-25T19:31:00.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149988,1708889460185,-500.0,0.00023999,2,"2024-02-25T19:31:00.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149989,1708889460196,-500.0,0.00023999,2,"2024-02-25T19:31:00.196",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149990,1708889460206,-544.87,0.00023999,2,"2024-02-25T19:31:00.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149991,1708889460216,-500.0,0.00023999,2,"2024-02-25T19:31:00.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149992,1708889460226,-500.0,0.00023999,2,"2024-02-25T19:31:00.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149993,1708889460236,-544.87,0.00023999,2,"2024-02-25T19:31:00.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149994,1708889460247,-544.87,0.00023999,2,"2024-02-25T19:31:00.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149995,1708889460258,-544.87,0.00023999,2,"2024-02-25T19:31:00.258",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149996,1708889460268,-500.0,0.00023999,2,"2024-02-25T19:31:00.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149997,1708889460278,-544.87,0.00023999,2,"2024-02-25T19:31:00.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149998,1708889460290,-324.00826084,0.00023999,2,"2024-02-25T19:31:00.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315149999,1708889460300,-544.98487109,0.00023999,2,"2024-02-25T19:31:00.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150000,1708889460310,-500.0,0.00023999,2,"2024-02-25T19:31:00.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150001,1708889460319,-500.0,0.00023999,2,"2024-02-25T19:31:00.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150002,1708889460330,-500.0,0.00023999,2,"2024-02-25T19:31:00.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150003,1708889460340,-500.0,0.00023999,2,"2024-02-25T19:31:00.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150004,1708889460350,-500.0,0.00023999,2,"2024-02-25T19:31:00.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150005,1708889460360,-500.0,0.00023999,2,"2024-02-25T19:31:00.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150006,1708889460370,-500.0,0.00023999,2,"2024-02-25T19:31:00.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150007,1708889460379,-500.0,0.00023999,2,"2024-02-25T19:31:00.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150008,1708889460388,-500.0,0.00023999,2,"2024-02-25T19:31:00.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150009,1708889460398,-544.04343593,0.00023999,2,"2024-02-25T19:31:00.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150010,1708889460408,-500.0,0.00023999,2,"2024-02-25T19:31:00.408",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150011,1708889460418,-500.0,0.00023999,2,"2024-02-25T19:31:00.418",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150012,1708889460428,-500.0,0.00023999,2,"2024-02-25T19:31:00.428",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150013,1708889460438,-624.68,0.00023999,2,"2024-02-25T19:31:00.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150014,1708889460447,-820.8,0.00023999,2,"2024-02-25T19:31:00.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150015,1708889460457,-820.8,0.00023999,2,"2024-02-25T19:31:00.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150016,1708889460467,-820.8,0.00023999,2,"2024-02-25T19:31:00.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150017,1708889460476,-820.8,0.00023999,2,"2024-02-25T19:31:00.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150018,1708889460487,-820.8,0.00023999,2,"2024-02-25T19:31:00.487",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150019,1708889460496,-820.8,0.00023999,2,"2024-02-25T19:31:00.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150020,1708889460506,-820.8,0.00023999,2,"2024-02-25T19:31:00.506",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150021,1708889460516,-820.8,0.00023999,2,"2024-02-25T19:31:00.516",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150022,1708889460525,-820.8,0.00023999,2,"2024-02-25T19:31:00.525",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150023,1708889460535,-820.8,0.00023999,2,"2024-02-25T19:31:00.535",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150024,1708889460545,-820.8,0.00023999,2,"2024-02-25T19:31:00.545",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150025,1708889460555,-820.8,0.00023999,2,"2024-02-25T19:31:00.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150026,1708889460564,-820.8,0.00023999,2,"2024-02-25T19:31:00.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150027,1708889460574,-820.8,0.00023999,2,"2024-02-25T19:31:00.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150028,1708889460583,-820.8,0.00023999,2,"2024-02-25T19:31:00.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150029,1708889460593,-820.8,0.00023999,2,"2024-02-25T19:31:00.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150030,1708889460602,-820.8,0.00023999,2,"2024-02-25T19:31:00.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150031,1708889460612,-820.97722817,0.00023999,2,"2024-02-25T19:31:00.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150032,1708889460621,-500.0,0.00023999,2,"2024-02-25T19:31:00.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150033,1708889460631,-500.0,0.00023999,2,"2024-02-25T19:31:00.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150034,1708889460641,-500.0,0.00023999,2,"2024-02-25T19:31:00.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150035,1708889460650,-500.0,0.00023999,2,"2024-02-25T19:31:00.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150036,1708889460660,-500.0,0.00023999,2,"2024-02-25T19:31:00.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150037,1708889460670,-522.98105913,0.00023999,2,"2024-02-25T19:31:00.670",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150038,1708889460680,-818.7,0.00023999,2,"2024-02-25T19:31:00.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150039,1708889460689,-818.7,0.00023999,2,"2024-02-25T19:31:00.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150040,1708889460699,-818.7,0.00023999,2,"2024-02-25T19:31:00.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150041,1708889460709,-818.7,0.00023999,2,"2024-02-25T19:31:00.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150042,1708889460719,-818.7,0.00023999,2,"2024-02-25T19:31:00.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150043,1708889460729,-818.7,0.00023999,2,"2024-02-25T19:31:00.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150044,1708889460739,-818.7,0.00023999,2,"2024-02-25T19:31:00.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150045,1708889460749,-818.7,0.00023999,2,"2024-02-25T19:31:00.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150046,1708889460759,-818.7,0.00023999,2,"2024-02-25T19:31:00.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150047,1708889460769,-818.7,0.00023999,2,"2024-02-25T19:31:00.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150048,1708889460779,-500.0,0.00023999,2,"2024-02-25T19:31:00.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150049,1708889460789,-818.7,0.00023999,2,"2024-02-25T19:31:00.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150050,1708889460798,-500.0,0.00023999,2,"2024-02-25T19:31:00.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150051,1708889460808,-818.7,0.00023999,2,"2024-02-25T19:31:00.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150052,1708889460818,-500.0,0.00023999,2,"2024-02-25T19:31:00.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150053,1708889460828,-818.7,0.00023999,2,"2024-02-25T19:31:00.828",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150054,1708889460838,-500.0,0.00023999,2,"2024-02-25T19:31:00.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150055,1708889460849,-818.7,0.00023999,2,"2024-02-25T19:31:00.849",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150056,1708889460859,-500.0,0.00023999,2,"2024-02-25T19:31:00.859",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150057,1708889460869,-818.7,0.00023999,2,"2024-02-25T19:31:00.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150058,1708889460881,-500.0,0.00023999,2,"2024-02-25T19:31:00.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150059,1708889460891,-818.7,0.00023999,2,"2024-02-25T19:31:00.891",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150060,1708889460901,-552.69621969,0.00023999,2,"2024-02-25T19:31:00.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150061,1708889460911,-818.7,0.00023999,2,"2024-02-25T19:31:00.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150062,1708889460921,-818.7,0.00023999,2,"2024-02-25T19:31:00.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150063,1708889460931,-818.87889942,0.00023999,2,"2024-02-25T19:31:00.931",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150064,1708889460941,-500.0,0.00023999,2,"2024-02-25T19:31:00.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150065,1708889460952,-500.0,0.00023999,2,"2024-02-25T19:31:00.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150066,1708889460963,-424.84,0.00023999,2,"2024-02-25T19:31:00.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150067,1708889460973,-500.0,0.00023999,2,"2024-02-25T19:31:00.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150068,1708889460983,-500.0,0.00023999,2,"2024-02-25T19:31:00.983",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150069,1708889460993,-500.0,0.00023999,2,"2024-02-25T19:31:00.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150070,1708889461003,-500.0,0.00023999,2,"2024-02-25T19:31:01.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150071,1708889461013,-500.0,0.00023999,2,"2024-02-25T19:31:01.013",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150072,1708889461023,-500.0,0.00023999,2,"2024-02-25T19:31:01.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150073,1708889461034,-430.73,0.00023999,2,"2024-02-25T19:31:01.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150074,1708889461044,-571.84,0.00023999,2,"2024-02-25T19:31:01.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150075,1708889461054,-571.84,0.00023999,2,"2024-02-25T19:31:01.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150076,1708889461064,-571.84,0.00023999,2,"2024-02-25T19:31:01.064",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150077,1708889461304,-571.84,0.00023999,2,"2024-02-25T19:31:01.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150078,1708889461315,-571.84,0.00023999,2,"2024-02-25T19:31:01.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150079,1708889461326,-500.0,0.00023999,2,"2024-02-25T19:31:01.326",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150080,1708889461336,-571.84,0.00023999,2,"2024-02-25T19:31:01.336",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150081,1708889461347,-451.75710708,0.00023999,2,"2024-02-25T19:31:01.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150082,1708889461356,-500.0,0.00023999,2,"2024-02-25T19:31:01.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150083,1708889461366,-500.0,0.00023999,2,"2024-02-25T19:31:01.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150084,1708889461377,-602.69201238,0.00023999,2,"2024-02-25T19:31:01.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150085,1708889461388,-571.84,0.00023999,2,"2024-02-25T19:31:01.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150086,1708889461398,-500.0,0.00023999,2,"2024-02-25T19:31:01.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150087,1708889461407,-500.0,0.00023999,2,"2024-02-25T19:31:01.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150088,1708889461417,-571.84,0.00023999,2,"2024-02-25T19:31:01.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150089,1708889461427,-571.84,0.00023999,2,"2024-02-25T19:31:01.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150090,1708889461436,-446.30650028,0.00023999,2,"2024-02-25T19:31:01.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150091,1708889461446,-571.84,0.00023999,2,"2024-02-25T19:31:01.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150092,1708889461455,-571.84,0.00023999,2,"2024-02-25T19:31:01.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150093,1708889461465,-571.84,0.00023999,2,"2024-02-25T19:31:01.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150094,1708889461475,-571.84,0.00023999,2,"2024-02-25T19:31:01.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150095,1708889461485,-571.84,0.00023999,2,"2024-02-25T19:31:01.485",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150096,1708889461495,-571.9819,0.00023999,2,"2024-02-25T19:31:01.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150097,1708889461504,-500.0,0.00023999,2,"2024-02-25T19:31:01.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150098,1708889461514,-500.0,0.00023999,2,"2024-02-25T19:31:01.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150099,1708889461523,-500.0,0.00023999,2,"2024-02-25T19:31:01.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150100,1708889461533,-500.0,0.00023999,2,"2024-02-25T19:31:01.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150101,1708889461542,-500.0,0.00023999,2,"2024-02-25T19:31:01.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150102,1708889461552,-500.0,0.00023999,2,"2024-02-25T19:31:01.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150103,1708889461561,-500.0,0.00023999,2,"2024-02-25T19:31:01.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150104,1708889461571,-500.0,0.00023999,2,"2024-02-25T19:31:01.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150105,1708889461579,-500.0,0.00023999,2,"2024-02-25T19:31:01.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150106,1708889461589,-500.0,0.00023999,2,"2024-02-25T19:31:01.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150107,1708889461598,-500.0,0.00023999,2,"2024-02-25T19:31:01.598",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150108,1708889461608,-500.0,0.00023999,2,"2024-02-25T19:31:01.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150109,1708889461617,-500.0,0.00023999,2,"2024-02-25T19:31:01.617",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150110,1708889461626,-351.10286568,0.00023999,2,"2024-02-25T19:31:01.626",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150111,1708889461636,-355.56391836,0.00023999,2,"2024-02-25T19:31:01.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150112,1708889461645,-500.0,0.00023999,2,"2024-02-25T19:31:01.645",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150113,1708889461655,-500.0,0.00023999,2,"2024-02-25T19:31:01.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150114,1708889461665,-500.0,0.00023999,2,"2024-02-25T19:31:01.665",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150115,1708889461674,-500.0,0.00023999,2,"2024-02-25T19:31:01.674",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150116,1708889461684,-500.0,0.00023999,2,"2024-02-25T19:31:01.684",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150117,1708889461693,-500.0,0.00023999,2,"2024-02-25T19:31:01.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150118,1708889461703,-500.0,0.00023999,2,"2024-02-25T19:31:01.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150119,1708889461713,-500.0,0.00023999,2,"2024-02-25T19:31:01.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150120,1708889461722,-527.10168932,0.00023999,2,"2024-02-25T19:31:01.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150121,1708889461733,-500.0,0.00023999,2,"2024-02-25T19:31:01.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150122,1708889461742,-500.0,0.00023999,2,"2024-02-25T19:31:01.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150123,1708889461752,-500.0,0.00023999,2,"2024-02-25T19:31:01.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150124,1708889461761,-188.94,0.00023999,2,"2024-02-25T19:31:01.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150125,1708889461771,-1320.23,0.00023999,2,"2024-02-25T19:31:01.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150126,1708889461781,-1320.23,0.00023999,2,"2024-02-25T19:31:01.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150127,1708889461790,-1320.23,0.00023999,2,"2024-02-25T19:31:01.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150128,1708889461799,-1320.23,0.00023999,2,"2024-02-25T19:31:01.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150129,1708889461808,-1320.23,0.00023999,2,"2024-02-25T19:31:01.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150130,1708889461818,-1320.23,0.00023999,2,"2024-02-25T19:31:01.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150131,1708889461827,-1320.23,0.00023999,2,"2024-02-25T19:31:01.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150132,1708889461837,-1320.23,0.00023999,2,"2024-02-25T19:31:01.837",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150133,1708889461847,-500.0,0.00023999,2,"2024-02-25T19:31:01.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150134,1708889461856,-1320.23,0.00023999,2,"2024-02-25T19:31:01.856",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150135,1708889461866,-500.0,0.00023999,2,"2024-02-25T19:31:01.866",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150136,1708889461875,-1320.23,0.00023999,2,"2024-02-25T19:31:01.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150137,1708889461885,-500.0,0.00023999,2,"2024-02-25T19:31:01.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150138,1708889461895,-1320.23,0.00023999,2,"2024-02-25T19:31:01.895",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150139,1708889461905,-500.0,0.00023999,2,"2024-02-25T19:31:01.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150140,1708889461914,-1320.23,0.00023999,2,"2024-02-25T19:31:01.914",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150141,1708889461924,-500.0,0.00023999,2,"2024-02-25T19:31:01.924",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150142,1708889461933,-1320.23,0.00023999,2,"2024-02-25T19:31:01.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150143,1708889461943,-500.0,0.00023999,2,"2024-02-25T19:31:01.943",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150144,1708889461953,-1320.23,0.00023999,2,"2024-02-25T19:31:01.953",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150145,1708889461962,-1320.23,0.00023999,2,"2024-02-25T19:31:01.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150146,1708889461972,-1320.31520001,0.00023999,2,"2024-02-25T19:31:01.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150147,1708889461981,-500.0,0.00023999,2,"2024-02-25T19:31:01.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150148,1708889461991,-500.0,0.00023999,2,"2024-02-25T19:31:01.991",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150149,1708889462001,-500.0,0.00023999,2,"2024-02-25T19:31:02.001",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150150,1708889462011,-500.0,0.00023999,2,"2024-02-25T19:31:02.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150151,1708889462021,-500.0,0.00023999,2,"2024-02-25T19:31:02.021",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150152,1708889462030,-500.0,0.00023999,2,"2024-02-25T19:31:02.030",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150153,1708889462039,-500.0,0.00023999,2,"2024-02-25T19:31:02.039",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150154,1708889462049,-500.0,0.00023999,2,"2024-02-25T19:31:02.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150155,1708889462059,-307.24484544,0.00023999,2,"2024-02-25T19:31:02.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150156,1708889462069,-617.53,0.00023999,2,"2024-02-25T19:31:02.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150157,1708889462078,-617.53,0.00023999,2,"2024-02-25T19:31:02.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150158,1708889462088,-617.53,0.00023999,2,"2024-02-25T19:31:02.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150159,1708889462097,-542.45,0.00023999,2,"2024-02-25T19:31:02.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150160,1708889462107,-617.53,0.00023999,2,"2024-02-25T19:31:02.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150161,1708889462116,-617.53,0.00023999,2,"2024-02-25T19:31:02.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150162,1708889462126,-542.45,0.00023999,2,"2024-02-25T19:31:02.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150163,1708889462136,-617.53,0.00023999,2,"2024-02-25T19:31:02.136",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150164,1708889462146,-542.45,0.00023999,2,"2024-02-25T19:31:02.146",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150165,1708889462155,-617.53,0.00023999,2,"2024-02-25T19:31:02.155",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150166,1708889462164,-617.53,0.00023999,2,"2024-02-25T19:31:02.164",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150167,1708889462173,-542.45,0.00023999,2,"2024-02-25T19:31:02.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150168,1708889462182,-617.53,0.00023999,2,"2024-02-25T19:31:02.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150169,1708889462192,-542.45,0.00023999,2,"2024-02-25T19:31:02.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150170,1708889462201,-542.45,0.00023999,2,"2024-02-25T19:31:02.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150171,1708889462210,-542.45,0.00023999,2,"2024-02-25T19:31:02.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150172,1708889462220,-617.53,0.00023999,2,"2024-02-25T19:31:02.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150173,1708889462229,-542.45,0.00023999,2,"2024-02-25T19:31:02.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150174,1708889462239,-617.53,0.00023999,2,"2024-02-25T19:31:02.239",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150175,1708889462250,-542.45,0.00023999,2,"2024-02-25T19:31:02.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150176,1708889462260,-617.53,0.00023999,2,"2024-02-25T19:31:02.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150177,1708889462269,-542.45,0.00023999,2,"2024-02-25T19:31:02.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150178,1708889462278,-542.45,0.00023999,2,"2024-02-25T19:31:02.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150179,1708889462290,-542.45,0.00023999,2,"2024-02-25T19:31:02.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150180,1708889462299,-617.53,0.00023999,2,"2024-02-25T19:31:02.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150181,1708889462308,-542.45,0.00023999,2,"2024-02-25T19:31:02.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150182,1708889462317,-542.45,0.00023999,2,"2024-02-25T19:31:02.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150183,1708889462327,-617.53,0.00023999,2,"2024-02-25T19:31:02.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150184,1708889462337,-542.45,0.00023999,2,"2024-02-25T19:31:02.337",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150185,1708889462346,-617.64326626,0.00023999,2,"2024-02-25T19:31:02.346",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150186,1708889462356,-542.45,0.00023999,2,"2024-02-25T19:31:02.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150187,1708889462365,-542.45,0.00023999,2,"2024-02-25T19:31:02.365",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150188,1708889462374,-500.0,0.00023999,2,"2024-02-25T19:31:02.374",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150189,1708889462384,-542.56480649,0.00023999,2,"2024-02-25T19:31:02.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150190,1708889462394,-376.48504455,0.00023999,2,"2024-02-25T19:31:02.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150191,1708889462403,-824.71,0.00023999,2,"2024-02-25T19:31:02.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150192,1708889462412,-824.71,0.00023999,2,"2024-02-25T19:31:02.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150193,1708889462422,-824.71,0.00023999,2,"2024-02-25T19:31:02.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150194,1708889462431,-824.71,0.00023999,2,"2024-02-25T19:31:02.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150195,1708889462440,-824.71,0.00023999,2,"2024-02-25T19:31:02.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150196,1708889462449,-824.71,0.00023999,2,"2024-02-25T19:31:02.449",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150197,1708889462458,-500.0,0.00023999,2,"2024-02-25T19:31:02.458",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150198,1708889462467,-824.71,0.00023999,2,"2024-02-25T19:31:02.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150199,1708889462476,-824.71,0.00023999,2,"2024-02-25T19:31:02.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150200,1708889462486,-766.13,0.00023999,2,"2024-02-25T19:31:02.486",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150201,1708889462495,-500.0,0.00023999,2,"2024-02-25T19:31:02.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150202,1708889462504,-766.13,0.00023999,2,"2024-02-25T19:31:02.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150203,1708889462514,-500.0,0.00023999,2,"2024-02-25T19:31:02.514",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150204,1708889462523,-824.71,0.00023999,2,"2024-02-25T19:31:02.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150205,1708889462533,-152.5,0.00023999,2,"2024-02-25T19:31:02.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150206,1708889462542,-824.71,0.00023999,2,"2024-02-25T19:31:02.542",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150207,1708889462551,-766.13,0.00023999,2,"2024-02-25T19:31:02.551",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150208,1708889462561,-824.71,0.00023999,2,"2024-02-25T19:31:02.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150209,1708889462571,-766.13,0.00023999,2,"2024-02-25T19:31:02.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150210,1708889462581,-824.71,0.00023999,2,"2024-02-25T19:31:02.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150211,1708889462590,-766.13,0.00023999,2,"2024-02-25T19:31:02.590",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150212,1708889462599,-766.13,0.00023999,2,"2024-02-25T19:31:02.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150213,1708889462609,-824.71,0.00023999,2,"2024-02-25T19:31:02.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150214,1708889462618,-766.13,0.00023999,2,"2024-02-25T19:31:02.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150215,1708889462627,-824.71,0.00023999,2,"2024-02-25T19:31:02.627",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150216,1708889462637,-766.13,0.00023999,2,"2024-02-25T19:31:02.637",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150217,1708889462646,-824.71,0.00023999,2,"2024-02-25T19:31:02.646",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150218,1708889462655,-766.13,0.00023999,2,"2024-02-25T19:31:02.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150219,1708889462666,-824.71,0.00023999,2,"2024-02-25T19:31:02.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150220,1708889462675,-766.13,0.00023999,2,"2024-02-25T19:31:02.675",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150221,1708889462684,-824.71,0.00023999,2,"2024-02-25T19:31:02.684",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150222,1708889462693,-766.13,0.00023999,2,"2024-02-25T19:31:02.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150223,1708889462702,-824.71,0.00023999,2,"2024-02-25T19:31:02.702",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150224,1708889462712,-766.13,0.00023999,2,"2024-02-25T19:31:02.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150225,1708889462722,-824.88155627,0.00023999,2,"2024-02-25T19:31:02.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150226,1708889462732,-766.13,0.00023999,2,"2024-02-25T19:31:02.732",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150227,1708889462741,-766.13,0.00023999,2,"2024-02-25T19:31:02.741",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150228,1708889462751,-766.17588781,0.00023999,2,"2024-02-25T19:31:02.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150229,1708889462761,-500.0,0.00023999,2,"2024-02-25T19:31:02.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150230,1708889462771,-500.0,0.00023999,2,"2024-02-25T19:31:02.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150231,1708889462781,-157.48,0.00023999,2,"2024-02-25T19:31:02.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150232,1708889462791,-524.97017768,0.00023999,2,"2024-02-25T19:31:02.791",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150233,1708889462800,-1311563.89627084,0.00024,30,"2024-02-25T19:31:02.800",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150234,1708889463581,-500.0,0.00023799,2,"2024-02-25T19:31:03.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150235,1708889463591,-102.59707905,0.00023799,2,"2024-02-25T19:31:03.591",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150236,1708889463614,-397.40292095,0.00023799,2,"2024-02-25T19:31:03.614",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150237,1708889463623,-24967.47444626,0.00023807,2,"2024-02-25T19:31:03.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150238,1708889463633,-1231.0,0.0002389,2,"2024-02-25T19:31:03.633",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150239,1708889463642,-217.0,0.0002389,2,"2024-02-25T19:31:03.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150240,1708889463651,-634.54811225,0.00023896,2,"2024-02-25T19:31:03.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150241,1708889463660,-388.1,0.00023898,2,"2024-02-25T19:31:03.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150242,1708889463669,-500.0,0.00023898,2,"2024-02-25T19:31:03.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150243,1708889463679,-397.45,0.00023899,2,"2024-02-25T19:31:03.679",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150244,1708889463688,-500.0,0.00023899,2,"2024-02-25T19:31:03.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150245,1708889463697,-500.0,0.00023984,2,"2024-02-25T19:31:03.697",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150246,1708889463707,-500.0,0.00023998,2,"2024-02-25T19:31:03.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150247,1708889463716,-500.0,0.00023999,2,"2024-02-25T19:31:03.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150248,1708889463725,-34843.06658614,0.00024,30,"2024-02-25T19:31:03.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150249,1708889463737,-3360.595,0.00024,30,"2024-02-25T19:31:03.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150250,1708889463922,-5800.0,0.00023875,2,"2024-02-25T19:31:03.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150251,1708889463932,-1258.0,0.0002389,2,"2024-02-25T19:31:03.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150252,1708889463941,-516.01564899,0.00023895,2,"2024-02-25T19:31:03.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150253,1708889463951,-12433.857471,0.00024,30,"2024-02-25T19:31:03.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150254,1708889463962,-3113.06493079,0.00024,30,"2024-02-25T19:31:03.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150255,1708889463974,-20888.53799994,0.00024,30,"2024-02-25T19:31:03.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150256,1708889464023,-957867.71450587,0.00024,30,"2024-02-25T19:31:04.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150257,1708889464035,-391712.17347377,0.00024,30,"2024-02-25T19:31:04.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150258,1708889464047,-295.39,0.00024,30,"2024-02-25T19:31:04.047",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150259,1708889464063,-147691.77028065,0.00024,30,"2024-02-25T19:31:04.063",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150260,1708889464074,-500.0,0.00024,30,"2024-02-25T19:31:04.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150261,1708889464425,-500.0,0.00023799,2,"2024-02-25T19:31:04.425",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150262,1708889464454,-295.056,0.00023799,2,"2024-02-25T19:31:04.454",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150263,1708889464466,-204.944,0.00023799,2,"2024-02-25T19:31:04.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150264,1708889464475,-557.01247268,0.00023799,2,"2024-02-25T19:31:04.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150265,1708889464485,-535.37881413,0.0002383,2,"2024-02-25T19:31:04.485",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150266,1708889464496,-500.0,0.0002383,2,"2024-02-25T19:31:04.496",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150267,1708889464507,-341.74739,0.0002383,2,"2024-02-25T19:31:04.507",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150268,1708889464526,-683.90170175,0.0002383,2,"2024-02-25T19:31:04.526",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150269,1708889464537,-785.64392619,0.0002383,2,"2024-02-25T19:31:04.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150270,1708889464548,-1618.88622349,0.0002383,2,"2024-02-25T19:31:04.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150271,1708889464560,-20268.23664997,0.0002383,2,"2024-02-25T19:31:04.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150272,1708889464571,-233.67974073,0.0002383,2,"2024-02-25T19:31:04.571",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150273,1708889464581,-582.32,0.00023896,2,"2024-02-25T19:31:04.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150274,1708889464589,-299.47384923,0.00023896,2,"2024-02-25T19:31:04.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150275,1708889464598,-213.97917356,0.00023998,2,"2024-02-25T19:31:04.598",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150276,1708889464607,-94725.79236525,0.00024,30,"2024-02-25T19:31:04.607",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150277,1708889464621,-265.0065028,0.00024,30,"2024-02-25T19:31:04.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150278,1708889464632,-453.41856842,0.00024,30,"2024-02-25T19:31:04.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150279,1708889464643,-373.5068174,0.00024,30,"2024-02-25T19:31:04.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150280,1708889464678,-279.28989267,0.00024,30,"2024-02-25T19:31:04.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150281,1708889464690,-892.9623729,0.00024,30,"2024-02-25T19:31:04.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150282,1708889464736,-261328.45957947,0.00024,30,"2024-02-25T19:31:04.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150283,1708889465018,300.0,0.00022904,2,"2024-02-25T19:31:05.018",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150284,1708889489181,500.0,0.00023,2,"2024-02-25T19:31:29.181",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150285,1708889505910,642.22672279,0.00022999,2,"2024-02-25T19:31:45.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150286,1708889520568,385.81,0.0002295,2,"2024-02-25T19:32:00.568",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150287,1708889534998,965.4,0.00022945,2,"2024-02-25T19:32:14.998",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150288,1708889549953,500.0,0.00022927,3,"2024-02-25T19:32:29.953",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150289,1708889550347,151.0,0.00026543,120,"2024-02-25T19:32:30.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150290,1708889615436,205.32,0.00022849,10,"2024-02-25T19:33:35.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150291,1708889638682,200.0,0.00022848,2,"2024-02-25T19:33:58.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150292,1708889644928,206.0,0.0002287,2,"2024-02-25T19:34:04.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150293,1708889676260,500.0,0.00023,2,"2024-02-25T19:34:36.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150294,1708889705672,1413.74,0.00023,4,"2024-02-25T19:35:05.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150295,1708889740143,878.74,0.00022845,2,"2024-02-25T19:35:40.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150296,1708889740958,169.59,0.00022845,2,"2024-02-25T19:35:40.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150297,1708889751454,156.00979887,0.00022907,2,"2024-02-25T19:35:51.454",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150298,1708889804700,2113.04,0.00022855,2,"2024-02-25T19:36:44.700",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150299,1708889823034,524.08,0.00022832,2,"2024-02-25T19:37:03.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150300,1708889836373,376.9795466,1e-05,30,"2024-02-25T19:37:16.373",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150301,1708889837875,376.9795466,2e-05,30,"2024-02-25T19:37:17.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150302,1708889839086,376.9795466,3e-05,30,"2024-02-25T19:37:19.086",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150303,1708889840298,376.9795466,4e-05,30,"2024-02-25T19:37:20.298",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150304,1708889860637,732.9,0.00020905,2,"2024-02-25T19:37:40.637",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150305,1708889878529,177.83,0.00023,2,"2024-02-25T19:37:58.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150306,1708889884002,166.93,0.00022821,2,"2024-02-25T19:38:04.002",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150307,1708889939340,1399.86,0.00022802,2,"2024-02-25T19:38:59.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150308,1708889967702,151.0,0.00026618,120,"2024-02-25T19:39:27.702",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150309,1708890080200,192.9,0.00022803,2,"2024-02-25T19:41:20.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150310,1708890114473,23732.16485035,0.00023,2,"2024-02-25T19:41:54.473",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150342,1708890212608,162.74,0.00022828,2,"2024-02-25T19:43:32.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150343,1708890214046,3928.704349,0.00022885,2,"2024-02-25T19:43:34.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150344,1708890255444,2956.26,0.00022805,2,"2024-02-25T19:44:15.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150345,1708890264222,580.73,0.000228,2,"2024-02-25T19:44:24.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150346,1708890279827,7091.91,0.000228,2,"2024-02-25T19:44:39.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150347,1708890295755,157.94,0.00022971,2,"2024-02-25T19:44:55.755",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150348,1708890299630,500.0,0.00023,2,"2024-02-25T19:44:59.630",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150349,1708890301188,152.0,0.000224,4,"2024-02-25T19:45:01.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150350,1708890301267,152.0,0.00020982,3,"2024-02-25T19:45:01.267",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150351,1708890303220,2000.0,0.00022809,2,"2024-02-25T19:45:03.220",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150352,1708890303986,1413.74,0.00023,4,"2024-02-25T19:45:03.986",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150353,1708890307623,868.32,0.0002089,2,"2024-02-25T19:45:07.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150354,1708890335754,11825.4852,0.000229,2,"2024-02-25T19:45:35.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150355,1708890364492,206.0,0.00022825,2,"2024-02-25T19:46:04.492",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150356,1708890368560,3088.71,0.00022793,2,"2024-02-25T19:46:08.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150357,1708890402660,33972.0,0.00022958,2,"2024-02-25T19:46:42.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150358,1708890437688,156.99,0.00022804,2,"2024-02-25T19:47:17.688",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150359,1708890506482,177.83,0.00023,2,"2024-02-25T19:48:26.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150362,1708890536199,1210.01229505,0.00023,2,"2024-02-25T19:48:56.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150363,1708890557695,151.0,0.00026694,120,"2024-02-25T19:49:17.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150366,1708890568887,192.9,0.00022815,2,"2024-02-25T19:49:28.887",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150374,1708890631956,-255.0372575,0.00023,2,"2024-02-25T19:50:31.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150375,1708890631969,-2100.02266968,0.00023,2,"2024-02-25T19:50:31.969",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150376,1708890631981,-1310.12968706,0.00023,2,"2024-02-25T19:50:31.981",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150377,1708890631992,-1858.93303644,0.00023,2,"2024-02-25T19:50:31.992",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150378,1708890632011,-523.56762742,0.00023,2,"2024-02-25T19:50:32.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150379,1708890632025,-439.62247958,0.00023,2,"2024-02-25T19:50:32.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150380,1708890632036,-1527.22007561,0.00023,2,"2024-02-25T19:50:32.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150381,1708890632230,-819.25723532,0.00023,2,"2024-02-25T19:50:32.230",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150382,1708890632240,-868.32,0.00023154,2,"2024-02-25T19:50:32.240",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150383,1708890632250,-150.0,0.00023273,2,"2024-02-25T19:50:32.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150384,1708890632260,-150.0,0.00023273,2,"2024-02-25T19:50:32.260",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150385,1708890632269,-166.93,0.00023278,2,"2024-02-25T19:50:32.269",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150386,1708890632278,-300.0,0.00023399,2,"2024-02-25T19:50:32.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150387,1708890632287,-13083.0,0.000234,2,"2024-02-25T19:50:32.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150389,1708890632296,-150.0,0.00023534,2,"2024-02-25T19:50:32.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150391,1708890632305,-167.92,0.00023536,2,"2024-02-25T19:50:32.305",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150393,1708890632315,-500.0,0.00023548,2,"2024-02-25T19:50:32.315",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150394,1708890632324,-353.98705236,0.00023548,2,"2024-02-25T19:50:32.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150396,1708890632333,-327.14,0.0002358,2,"2024-02-25T19:50:32.333",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150398,1708890632343,-33892.0831,0.00023698,2,"2024-02-25T19:50:32.343",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150400,1708890632352,-902.56,0.000237,2,"2024-02-25T19:50:32.352",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150402,1708890632361,-150.0,0.000237,2,"2024-02-25T19:50:32.361",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150404,1708890632370,-847.14,0.000237,2,"2024-02-25T19:50:32.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150406,1708890632379,-150.0,0.000237,2,"2024-02-25T19:50:32.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150408,1708890632388,-344.29,0.000237,2,"2024-02-25T19:50:32.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150409,1708890632397,-994.39964859,0.0002373,2,"2024-02-25T19:50:32.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150411,1708890632406,-166.93,0.00023734,2,"2024-02-25T19:50:32.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150413,1708890632417,-152.0,0.00023745,2,"2024-02-25T19:50:32.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150415,1708890632426,-601.0,0.00023745,2,"2024-02-25T19:50:32.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150417,1708890632436,-153.0,0.00023745,2,"2024-02-25T19:50:32.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150419,1708890632445,-2341.1565,0.00023796,2,"2024-02-25T19:50:32.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150421,1708890632455,-12658.2762,0.00023796,2,"2024-02-25T19:50:32.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150423,1708890632464,-150.0,0.00023796,2,"2024-02-25T19:50:32.464",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150424,1708890632473,-2261.5631646,0.00023798,2,"2024-02-25T19:50:32.473",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150426,1708890632482,-2261.56316455,0.00023798,2,"2024-02-25T19:50:32.482",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150428,1708890632491,-2261.56316455,0.00023798,2,"2024-02-25T19:50:32.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150430,1708890632500,-2261.56316455,0.00023798,2,"2024-02-25T19:50:32.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150431,1708890632509,-501.10336645,0.00023799,2,"2024-02-25T19:50:32.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150432,1708890632518,-500.0,0.00023799,2,"2024-02-25T19:50:32.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150433,1708890632528,-496.92245396,0.00023799,2,"2024-02-25T19:50:32.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150434,1708890632537,-500.0,0.00023799,2,"2024-02-25T19:50:32.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150435,1708890632546,-500.0,0.00023799,2,"2024-02-25T19:50:32.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150436,1708890632556,-500.0,0.00023799,2,"2024-02-25T19:50:32.556",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150437,1708890632565,-500.0,0.00023799,2,"2024-02-25T19:50:32.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150438,1708890632574,-500.0,0.00023799,2,"2024-02-25T19:50:32.574",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150439,1708890632588,-500.0,0.00023799,2,"2024-02-25T19:50:32.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150440,1708890632597,-500.0,0.00023799,2,"2024-02-25T19:50:32.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150441,1708890632606,-500.0,0.00023799,2,"2024-02-25T19:50:32.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150442,1708890632615,-500.0,0.00023799,2,"2024-02-25T19:50:32.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150443,1708890632625,-500.0,0.00023799,2,"2024-02-25T19:50:32.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150444,1708890632634,-464.73,0.00023799,2,"2024-02-25T19:50:32.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150445,1708890632643,-500.0,0.00023799,2,"2024-02-25T19:50:32.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150446,1708890632654,-500.0,0.00023799,2,"2024-02-25T19:50:32.654",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150447,1708890632663,-618.36536284,0.00023799,2,"2024-02-25T19:50:32.663",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150448,1708890632672,-500.0,0.00023799,2,"2024-02-25T19:50:32.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150449,1708890632682,-500.0,0.00023799,2,"2024-02-25T19:50:32.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150450,1708890632691,-500.0,0.00023799,2,"2024-02-25T19:50:32.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150451,1708890632700,-500.0,0.00023799,2,"2024-02-25T19:50:32.700",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150452,1708890632709,-500.0,0.00023799,2,"2024-02-25T19:50:32.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150453,1708890632719,-500.0,0.00023799,2,"2024-02-25T19:50:32.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150454,1708890632728,-500.0,0.00023799,2,"2024-02-25T19:50:32.728",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150455,1708890632737,-500.0,0.00023799,2,"2024-02-25T19:50:32.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150456,1708890632746,-500.0,0.00023799,2,"2024-02-25T19:50:32.746",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150457,1708890632755,-500.0,0.00023799,2,"2024-02-25T19:50:32.755",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150458,1708890632765,-500.0,0.00023799,2,"2024-02-25T19:50:32.765",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150459,1708890632774,-500.0,0.00023799,2,"2024-02-25T19:50:32.774",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150460,1708890632783,-500.0,0.00023799,2,"2024-02-25T19:50:32.783",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150461,1708890632792,-565.02353842,0.00023799,5,"2024-02-25T19:50:32.792",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150462,1708890632802,-500.0,0.00023799,2,"2024-02-25T19:50:32.802",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150463,1708890632811,-500.0,0.00023799,2,"2024-02-25T19:50:32.811",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150464,1708890632820,-831.31,0.000238,2,"2024-02-25T19:50:32.820",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150465,1708890632830,-200.0,0.00023807,2,"2024-02-25T19:50:32.830",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150466,1708890632839,-800.0,0.00023807,2,"2024-02-25T19:50:32.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150467,1708890632848,-200.0,0.00023807,2,"2024-02-25T19:50:32.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150468,1708890632857,-200.0,0.00023808,2,"2024-02-25T19:50:32.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150469,1708890632867,-800.0,0.00023808,2,"2024-02-25T19:50:32.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150470,1708890632876,-200.0,0.00023808,2,"2024-02-25T19:50:32.876",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150471,1708890632885,-500.0,0.00023808,2,"2024-02-25T19:50:32.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150472,1708890632894,-500.0,0.00023814,2,"2024-02-25T19:50:32.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150473,1708890632904,-500.0,0.00023814,2,"2024-02-25T19:50:32.904",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150474,1708890632913,-500.0,0.00023814,2,"2024-02-25T19:50:32.913",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150475,1708890632922,-500.0,0.00023814,2,"2024-02-25T19:50:32.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150476,1708890632932,-474.43,0.00023814,2,"2024-02-25T19:50:32.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150477,1708890632940,-574.79,0.00023814,2,"2024-02-25T19:50:32.940",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150478,1708890632950,-500.0,0.00023814,2,"2024-02-25T19:50:32.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150479,1708890632959,-500.0,0.00023814,2,"2024-02-25T19:50:32.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150480,1708890632969,-585.43591608,0.00023814,2,"2024-02-25T19:50:32.969",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150481,1708890632978,-500.0,0.00023814,2,"2024-02-25T19:50:32.978",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150482,1708890632987,-500.0,0.00023814,2,"2024-02-25T19:50:32.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150483,1708890632997,-500.0,0.00023814,2,"2024-02-25T19:50:32.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150484,1708890633006,-500.0,0.00023814,2,"2024-02-25T19:50:33.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150485,1708890633015,-1000.17,0.00023814,2,"2024-02-25T19:50:33.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150486,1708890633024,-639.86,0.00023814,2,"2024-02-25T19:50:33.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150487,1708890633033,-500.0,0.00023814,2,"2024-02-25T19:50:33.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150488,1708890633043,-512.14,0.00023814,2,"2024-02-25T19:50:33.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150489,1708890633052,-500.0,0.00023814,2,"2024-02-25T19:50:33.052",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150490,1708890633061,-152.0,0.00023818,5,"2024-02-25T19:50:33.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150491,1708890633070,-150.0,0.00023827,2,"2024-02-25T19:50:33.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150492,1708890633080,-500.0,0.00023829,2,"2024-02-25T19:50:33.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150493,1708890633088,-518.62,0.00023829,2,"2024-02-25T19:50:33.088",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150494,1708890633098,-500.0,0.00023829,2,"2024-02-25T19:50:33.098",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150495,1708890633108,-500.0,0.00023829,2,"2024-02-25T19:50:33.108",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150496,1708890633119,-500.0,0.00023829,2,"2024-02-25T19:50:33.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150497,1708890633129,-500.0,0.00023829,2,"2024-02-25T19:50:33.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150498,1708890633138,-500.0,0.00023829,2,"2024-02-25T19:50:33.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150499,1708890633147,-500.0,0.00023829,2,"2024-02-25T19:50:33.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150500,1708890633157,-500.0,0.00023829,2,"2024-02-25T19:50:33.157",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150501,1708890633166,-572.13,0.00023829,2,"2024-02-25T19:50:33.166",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150502,1708890633176,-614.79,0.00023829,2,"2024-02-25T19:50:33.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150503,1708890633186,-1226.88,0.00023829,2,"2024-02-25T19:50:33.186",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150504,1708890633195,-500.0,0.00023829,2,"2024-02-25T19:50:33.195",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150505,1708890633204,-904.44,0.00023829,2,"2024-02-25T19:50:33.204",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150506,1708890633214,-897.3,0.00023829,2,"2024-02-25T19:50:33.214",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150507,1708890633223,-5800.0,0.00023841,2,"2024-02-25T19:50:33.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150508,1708890633233,-500.0,0.00023846,2,"2024-02-25T19:50:33.233",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150509,1708890633242,-500.0,0.00023846,2,"2024-02-25T19:50:33.242",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150510,1708890633252,-500.0,0.00023847,2,"2024-02-25T19:50:33.252",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150511,1708890633262,-500.0,0.00023847,2,"2024-02-25T19:50:33.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150512,1708890633271,-500.0,0.00023847,2,"2024-02-25T19:50:33.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150513,1708890633280,-500.0,0.00023847,2,"2024-02-25T19:50:33.280",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150514,1708890633289,-196.3,0.00023847,2,"2024-02-25T19:50:33.289",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150515,1708890633299,-500.0,0.00023847,2,"2024-02-25T19:50:33.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150516,1708890633308,-276.98,0.00023847,2,"2024-02-25T19:50:33.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150517,1708890633317,-500.0,0.00023847,2,"2024-02-25T19:50:33.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150518,1708890633327,-438.24,0.00023847,2,"2024-02-25T19:50:33.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150519,1708890633337,-500.0,0.00023847,2,"2024-02-25T19:50:33.337",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150520,1708890633349,-584.8208384,0.00023847,2,"2024-02-25T19:50:33.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150521,1708890633359,-376.21,0.00023847,2,"2024-02-25T19:50:33.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150522,1708890633368,-500.0,0.00023847,2,"2024-02-25T19:50:33.368",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150523,1708890633377,-500.0,0.00023847,2,"2024-02-25T19:50:33.377",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150524,1708890633386,-500.0,0.00023847,2,"2024-02-25T19:50:33.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150525,1708890633395,-263.3984915,0.00023847,2,"2024-02-25T19:50:33.395",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150526,1708890633405,-500.0,0.00023847,2,"2024-02-25T19:50:33.405",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150527,1708890633415,-500.0,0.00023847,2,"2024-02-25T19:50:33.415",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150528,1708890633424,-500.0,0.00023847,2,"2024-02-25T19:50:33.424",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150529,1708890633434,-500.0,0.00023847,2,"2024-02-25T19:50:33.434",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150530,1708890633444,-500.0,0.00023847,2,"2024-02-25T19:50:33.444",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150531,1708890633453,-500.0,0.00023847,2,"2024-02-25T19:50:33.453",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150532,1708890633463,-500.0,0.00023847,2,"2024-02-25T19:50:33.463",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150533,1708890633472,-500.0,0.00023847,2,"2024-02-25T19:50:33.472",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150534,1708890633481,-500.0,0.00023847,2,"2024-02-25T19:50:33.481",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150535,1708890633490,-500.0,0.00023847,2,"2024-02-25T19:50:33.490",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150536,1708890633500,-500.0,0.00023847,2,"2024-02-25T19:50:33.500",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150537,1708890633509,-500.0,0.00023847,2,"2024-02-25T19:50:33.509",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150538,1708890633518,-500.0,0.00023847,2,"2024-02-25T19:50:33.518",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150539,1708890633528,-500.0,0.00023847,2,"2024-02-25T19:50:33.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150540,1708890633536,-500.0,0.00023847,2,"2024-02-25T19:50:33.536",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150541,1708890633546,-500.0,0.00023847,2,"2024-02-25T19:50:33.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150542,1708890633555,-500.0,0.00023847,2,"2024-02-25T19:50:33.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150543,1708890633564,-500.0,0.00023847,2,"2024-02-25T19:50:33.564",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150544,1708890633573,-500.0,0.00023847,2,"2024-02-25T19:50:33.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150545,1708890633588,-500.0,0.00023847,2,"2024-02-25T19:50:33.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150546,1708890633598,-500.0,0.00023847,2,"2024-02-25T19:50:33.598",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150547,1708890633608,-247.79,0.00023847,2,"2024-02-25T19:50:33.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150548,1708890633618,-500.0,0.00023847,2,"2024-02-25T19:50:33.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150549,1708890633629,-500.0,0.00023847,2,"2024-02-25T19:50:33.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150550,1708890633639,-500.0,0.00023847,2,"2024-02-25T19:50:33.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150551,1708890633649,-458.26652142,0.00023847,2,"2024-02-25T19:50:33.649",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150552,1708890633661,-500.0,0.00023847,2,"2024-02-25T19:50:33.661",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150553,1708890633672,-500.0,0.00023847,2,"2024-02-25T19:50:33.672",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150554,1708890633682,-500.0,0.00023847,2,"2024-02-25T19:50:33.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150555,1708890633691,-500.0,0.00023847,2,"2024-02-25T19:50:33.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150556,1708890633701,-500.0,0.00023847,2,"2024-02-25T19:50:33.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150557,1708890633710,-500.0,0.00023847,2,"2024-02-25T19:50:33.710",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150558,1708890633719,-500.0,0.00023847,2,"2024-02-25T19:50:33.719",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150559,1708890633729,-500.0,0.00023847,2,"2024-02-25T19:50:33.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150560,1708890633738,-652.9,0.00023847,2,"2024-02-25T19:50:33.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150561,1708890633751,-662.57,0.00023847,2,"2024-02-25T19:50:33.751",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150562,1708890633762,-500.0,0.00023847,2,"2024-02-25T19:50:33.762",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150563,1708890633771,-500.0,0.00023847,2,"2024-02-25T19:50:33.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150564,1708890633780,-500.0,0.00023847,2,"2024-02-25T19:50:33.780",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150565,1708890633789,-1270.45,0.00023847,2,"2024-02-25T19:50:33.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150566,1708890633798,-500.0,0.00023847,2,"2024-02-25T19:50:33.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150567,1708890633808,-502.37233456,0.00023847,2,"2024-02-25T19:50:33.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150568,1708890633817,-500.0,0.00023847,2,"2024-02-25T19:50:33.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150569,1708890633828,-5800.0,0.00023849,2,"2024-02-25T19:50:33.828",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150570,1708890633837,-500.0,0.00023857,2,"2024-02-25T19:50:33.837",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150571,1708890633846,-488.33132651,0.00023857,2,"2024-02-25T19:50:33.846",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150572,1708890633855,-500.0,0.00023857,2,"2024-02-25T19:50:33.855",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150573,1708890633865,-500.0,0.00023857,2,"2024-02-25T19:50:33.865",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150574,1708890633874,-500.0,0.00023857,2,"2024-02-25T19:50:33.874",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150575,1708890633882,-500.0,0.00023857,2,"2024-02-25T19:50:33.882",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150576,1708890633892,-521.75838673,0.00023857,2,"2024-02-25T19:50:33.892",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150577,1708890633902,-500.0,0.00023857,2,"2024-02-25T19:50:33.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150578,1708890633911,-574.34,0.00023857,2,"2024-02-25T19:50:33.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150579,1708890633920,-500.0,0.00023857,2,"2024-02-25T19:50:33.920",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150580,1708890633930,-500.0,0.00023857,2,"2024-02-25T19:50:33.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150581,1708890633939,-279.11521011,0.00023857,2,"2024-02-25T19:50:33.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150582,1708890633948,-418.21686992,0.00023857,2,"2024-02-25T19:50:33.948",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150583,1708890633958,-500.0,0.00023857,2,"2024-02-25T19:50:33.958",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150584,1708890633967,-607.84,0.00023857,2,"2024-02-25T19:50:33.967",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150585,1708890633976,-500.0,0.00023857,2,"2024-02-25T19:50:33.976",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150586,1708890633985,-500.0,0.00023857,2,"2024-02-25T19:50:33.985",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150587,1708890633994,-500.0,0.00023857,2,"2024-02-25T19:50:33.994",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150588,1708890634004,-500.0,0.00023857,2,"2024-02-25T19:50:34.004",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150589,1708890634014,-500.0,0.00023857,2,"2024-02-25T19:50:34.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150590,1708890634023,-500.0,0.00023857,2,"2024-02-25T19:50:34.023",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150591,1708890634033,-500.0,0.00023857,2,"2024-02-25T19:50:34.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150592,1708890634042,-624.25,0.00023857,2,"2024-02-25T19:50:34.042",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150593,1708890634051,-500.0,0.00023857,2,"2024-02-25T19:50:34.051",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150594,1708890634061,-792.78,0.00023857,2,"2024-02-25T19:50:34.061",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150595,1708890634070,-500.0,0.00023857,2,"2024-02-25T19:50:34.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150596,1708890634080,-236.05945786,0.00023857,2,"2024-02-25T19:50:34.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150597,1708890634090,-539.19570553,0.00023857,2,"2024-02-25T19:50:34.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150598,1708890634100,-500.0,0.00023857,2,"2024-02-25T19:50:34.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150599,1708890634109,-605.8791417,0.00023857,2,"2024-02-25T19:50:34.109",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150600,1708890634118,-504.68744449,0.00023857,2,"2024-02-25T19:50:34.118",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150601,1708890634128,-500.0,0.00023857,2,"2024-02-25T19:50:34.128",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150602,1708890634137,-194.84,0.00023857,2,"2024-02-25T19:50:34.137",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150603,1708890634147,-184.42,0.00023857,2,"2024-02-25T19:50:34.147",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150604,1708890634156,-500.0,0.00023857,2,"2024-02-25T19:50:34.156",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150605,1708890634165,-500.0,0.00023857,2,"2024-02-25T19:50:34.165",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150606,1708890634175,-500.0,0.00023857,2,"2024-02-25T19:50:34.175",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150607,1708890634185,-500.0,0.00023857,2,"2024-02-25T19:50:34.185",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150608,1708890634194,-500.0,0.00023857,2,"2024-02-25T19:50:34.194",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150609,1708890634203,-511.77004743,0.00023857,2,"2024-02-25T19:50:34.203",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150610,1708890634213,-500.0,0.00023857,2,"2024-02-25T19:50:34.213",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150611,1708890634223,-500.0,0.00023857,2,"2024-02-25T19:50:34.223",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150612,1708890634232,-773.62,0.00023857,2,"2024-02-25T19:50:34.232",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150613,1708890634241,-5800.0,0.00023858,2,"2024-02-25T19:50:34.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150614,1708890634250,-5800.0,0.00023866,2,"2024-02-25T19:50:34.250",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150615,1708890634259,-355.26427385,0.00023871,2,"2024-02-25T19:50:34.259",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150616,1708890634268,-355.26427385,0.00023886,2,"2024-02-25T19:50:34.268",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150617,1708890634278,-193.64478346,0.00023894,2,"2024-02-25T19:50:34.278",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150618,1708890634287,-500.0,0.00023896,2,"2024-02-25T19:50:34.287",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150619,1708890634296,-500.0,0.00023897,2,"2024-02-25T19:50:34.296",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150620,1708890634306,-500.0,0.00023897,2,"2024-02-25T19:50:34.306",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150621,1708890634316,-441.79,0.00023897,2,"2024-02-25T19:50:34.316",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150622,1708890634324,-500.0,0.00023897,2,"2024-02-25T19:50:34.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150623,1708890634335,-180.75,0.00023897,2,"2024-02-25T19:50:34.335",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150624,1708890634345,-713.25,0.00023897,2,"2024-02-25T19:50:34.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150625,1708890634355,-500.0,0.00023897,2,"2024-02-25T19:50:34.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150626,1708890634364,-481.5,0.00023897,2,"2024-02-25T19:50:34.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150627,1708890634373,-500.0,0.00023897,2,"2024-02-25T19:50:34.373",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150628,1708890634382,-500.0,0.00023897,2,"2024-02-25T19:50:34.382",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150629,1708890634391,-500.0,0.00023897,2,"2024-02-25T19:50:34.391",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150630,1708890634401,-500.0,0.00023897,2,"2024-02-25T19:50:34.401",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150631,1708890634410,-500.0,0.00023897,2,"2024-02-25T19:50:34.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150632,1708890634419,-591.19,0.00023897,2,"2024-02-25T19:50:34.419",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150633,1708890634428,-500.0,0.00023897,2,"2024-02-25T19:50:34.428",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150634,1708890634437,-227.8,0.00023897,2,"2024-02-25T19:50:34.437",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150635,1708890634446,-500.0,0.00023897,2,"2024-02-25T19:50:34.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150636,1708890634455,-570.0,0.00023897,2,"2024-02-25T19:50:34.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150637,1708890634465,-500.0,0.00023898,2,"2024-02-25T19:50:34.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150638,1708890634474,-500.0,0.00023898,2,"2024-02-25T19:50:34.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150639,1708890634483,-224.08752592,0.00023898,2,"2024-02-25T19:50:34.483",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150640,1708890634492,-500.0,0.00023898,2,"2024-02-25T19:50:34.492",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150641,1708890634502,-158.50565445,0.00023898,2,"2024-02-25T19:50:34.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150642,1708890634511,-166.0,0.00023898,2,"2024-02-25T19:50:34.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150643,1708890634521,-500.0,0.00023898,2,"2024-02-25T19:50:34.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150644,1708890634530,-500.0,0.00023898,2,"2024-02-25T19:50:34.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150645,1708890634539,-500.0,0.00023899,2,"2024-02-25T19:50:34.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150646,1708890634548,-500.0,0.00023899,2,"2024-02-25T19:50:34.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150647,1708890634557,-500.0,0.00023899,2,"2024-02-25T19:50:34.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150648,1708890634567,-500.0,0.00023899,2,"2024-02-25T19:50:34.567",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150649,1708890634578,-175.29577819,0.00023899,2,"2024-02-25T19:50:34.578",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150650,1708890634589,-2430.04414175,0.00023899,2,"2024-02-25T19:50:34.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150651,1708890634598,-500.0,0.00023899,2,"2024-02-25T19:50:34.598",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150652,1708890634608,-500.0,0.00023899,2,"2024-02-25T19:50:34.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150653,1708890634620,-500.0,0.00023899,2,"2024-02-25T19:50:34.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150654,1708890634629,-500.0,0.00023899,2,"2024-02-25T19:50:34.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150655,1708890634638,-500.0,0.00023899,2,"2024-02-25T19:50:34.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150656,1708890634648,-500.0,0.00023899,2,"2024-02-25T19:50:34.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150657,1708890634658,-572.13,0.00023899,2,"2024-02-25T19:50:34.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150658,1708890634668,-500.0,0.00023899,2,"2024-02-25T19:50:34.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150659,1708890634677,-500.0,0.00023899,2,"2024-02-25T19:50:34.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150660,1708890634686,-500.0,0.00023899,2,"2024-02-25T19:50:34.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150661,1708890634695,-500.0,0.00023899,2,"2024-02-25T19:50:34.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150662,1708890634704,-334.59,0.00023899,2,"2024-02-25T19:50:34.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150663,1708890634713,-614.79,0.00023899,2,"2024-02-25T19:50:34.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150664,1708890634722,-348.43,0.00023899,2,"2024-02-25T19:50:34.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150665,1708890634731,-500.0,0.00023899,2,"2024-02-25T19:50:34.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150666,1708890634740,-500.0,0.00023899,2,"2024-02-25T19:50:34.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150667,1708890634749,-1226.88,0.00023899,2,"2024-02-25T19:50:34.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150668,1708890634759,-500.0,0.00023899,2,"2024-02-25T19:50:34.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150669,1708890634768,-500.0,0.00023899,2,"2024-02-25T19:50:34.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150670,1708890634777,-500.0,0.00023899,2,"2024-02-25T19:50:34.777",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150671,1708890634786,-448.77,0.00023899,2,"2024-02-25T19:50:34.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150672,1708890634796,-188.94,0.00023899,2,"2024-02-25T19:50:34.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150673,1708890634806,-1000.17,0.00023899,2,"2024-02-25T19:50:34.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150674,1708890634815,-904.44,0.00023899,2,"2024-02-25T19:50:34.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150675,1708890634824,-500.0,0.00023899,2,"2024-02-25T19:50:34.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150676,1708890634834,-897.3,0.00023899,2,"2024-02-25T19:50:34.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150677,1708890634843,-512.14,0.00023899,2,"2024-02-25T19:50:34.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150678,1708890634853,-500.0,0.00023899,2,"2024-02-25T19:50:34.853",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150679,1708890634862,-2430.04414174,0.00023899,2,"2024-02-25T19:50:34.862",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150680,1708890634871,-2430.04414174,0.00023899,2,"2024-02-25T19:50:34.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150681,1708890634881,-2430.04414174,0.00023899,2,"2024-02-25T19:50:34.881",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150682,1708890634890,-2430.04414174,0.00023899,2,"2024-02-25T19:50:34.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150683,1708890634900,-2430.04414174,0.00023899,2,"2024-02-25T19:50:34.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150684,1708890634909,-2430.04414174,0.000239,2,"2024-02-25T19:50:34.909",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150685,1708890634918,-2430.04414174,0.000239,2,"2024-02-25T19:50:34.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150686,1708890634927,-2430.04414174,0.000239,2,"2024-02-25T19:50:34.927",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150687,1708890634936,-2430.04414174,0.000239,2,"2024-02-25T19:50:34.936",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150688,1708890634945,-2430.04414174,0.000239,2,"2024-02-25T19:50:34.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150689,1708890634954,-3402.4968459,0.000239,2,"2024-02-25T19:50:34.954",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150690,1708890634963,-193.64478346,0.000239,2,"2024-02-25T19:50:34.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150691,1708890634972,-825.2,0.000239,2,"2024-02-25T19:50:34.972",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150692,1708890634982,-2200.0,0.000239,2,"2024-02-25T19:50:34.982",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150693,1708890634991,-355.26427385,0.000239,2,"2024-02-25T19:50:34.991",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150694,1708890635000,-2430.04414174,0.000239,2,"2024-02-25T19:50:35.000",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150695,1708890635010,-602.75288917,0.000239,2,"2024-02-25T19:50:35.010",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150696,1708890635019,-155.4141422,0.000239,4,"2024-02-25T19:50:35.019",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150697,1708890635028,-525.60247946,0.000239,2,"2024-02-25T19:50:35.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150698,1708890635038,-500.0,0.00023983,2,"2024-02-25T19:50:35.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150699,1708890635048,-500.0,0.00023983,2,"2024-02-25T19:50:35.048",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150700,1708890635057,-500.0,0.00023984,2,"2024-02-25T19:50:35.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150701,1708890635066,-500.0,0.00023986,2,"2024-02-25T19:50:35.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150702,1708890635075,-500.0,0.00023986,2,"2024-02-25T19:50:35.075",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150703,1708890635085,-236.42,0.00023987,2,"2024-02-25T19:50:35.085",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150704,1708890635094,-459.72130238,0.00023987,2,"2024-02-25T19:50:35.094",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150705,1708890635104,-500.0,0.00023987,2,"2024-02-25T19:50:35.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150706,1708890635113,-500.0,0.00023987,2,"2024-02-25T19:50:35.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150707,1708890635123,-500.0,0.00023987,2,"2024-02-25T19:50:35.123",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150708,1708890635132,-271.40801942,0.00023987,2,"2024-02-25T19:50:35.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150709,1708890635141,-250.28031488,0.00023987,2,"2024-02-25T19:50:35.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150710,1708890635151,-521.47,0.00023987,2,"2024-02-25T19:50:35.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150711,1708890635160,-500.0,0.00023987,2,"2024-02-25T19:50:35.160",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150712,1708890635170,-500.0,0.00023987,2,"2024-02-25T19:50:35.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150713,1708890635179,-500.0,0.00023987,2,"2024-02-25T19:50:35.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150714,1708890635188,-500.0,0.00023987,2,"2024-02-25T19:50:35.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150715,1708890635198,-500.0,0.00023987,2,"2024-02-25T19:50:35.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150716,1708890635208,-500.0,0.00023987,2,"2024-02-25T19:50:35.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150717,1708890635218,-500.0,0.00023987,2,"2024-02-25T19:50:35.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150718,1708890635227,-500.0,0.00023987,2,"2024-02-25T19:50:35.227",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150719,1708890635236,-500.0,0.00023987,2,"2024-02-25T19:50:35.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150720,1708890635246,-500.0,0.00023987,2,"2024-02-25T19:50:35.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150721,1708890635255,-500.0,0.00023987,2,"2024-02-25T19:50:35.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150722,1708890635264,-500.0,0.00023987,2,"2024-02-25T19:50:35.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150723,1708890635274,-500.0,0.00023987,2,"2024-02-25T19:50:35.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150724,1708890635283,-500.0,0.00023987,2,"2024-02-25T19:50:35.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150725,1708890635292,-500.0,0.00023987,2,"2024-02-25T19:50:35.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150726,1708890635301,-500.0,0.00023987,2,"2024-02-25T19:50:35.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150727,1708890635311,-387.61419309,0.00023987,2,"2024-02-25T19:50:35.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150728,1708890635320,-500.0,0.00023987,2,"2024-02-25T19:50:35.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150729,1708890635329,-202.05324048,0.00023987,2,"2024-02-25T19:50:35.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150730,1708890635339,-500.0,0.00023987,2,"2024-02-25T19:50:35.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150731,1708890635349,-500.0,0.00023987,2,"2024-02-25T19:50:35.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150732,1708890635358,-548.17,0.00023987,2,"2024-02-25T19:50:35.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150733,1708890635367,-500.0,0.00023987,2,"2024-02-25T19:50:35.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150734,1708890635376,-532.11494816,0.00023987,2,"2024-02-25T19:50:35.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150735,1708890635385,-500.0,0.00023987,2,"2024-02-25T19:50:35.385",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150736,1708890635394,-500.0,0.00023987,2,"2024-02-25T19:50:35.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150737,1708890635404,-713.25,0.00023987,2,"2024-02-25T19:50:35.404",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150738,1708890635413,-500.0,0.00023987,2,"2024-02-25T19:50:35.413",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150739,1708890635422,-500.0,0.00023987,2,"2024-02-25T19:50:35.422",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150740,1708890635431,-500.0,0.00023987,2,"2024-02-25T19:50:35.431",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150741,1708890635440,-500.0,0.00023987,2,"2024-02-25T19:50:35.440",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150742,1708890635449,-792.78,0.00023987,2,"2024-02-25T19:50:35.449",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150743,1708890635458,-602.69201238,0.00023987,2,"2024-02-25T19:50:35.458",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150744,1708890635467,-500.0,0.00023987,2,"2024-02-25T19:50:35.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150745,1708890635476,-500.0,0.00023987,2,"2024-02-25T19:50:35.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150746,1708890635485,-500.0,0.00023987,2,"2024-02-25T19:50:35.485",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150747,1708890635495,-572.85456374,0.00023987,2,"2024-02-25T19:50:35.495",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150748,1708890635504,-500.0,0.00023987,2,"2024-02-25T19:50:35.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150749,1708890635513,-174.81,0.00023987,2,"2024-02-25T19:50:35.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150750,1708890635523,-500.0,0.00023987,2,"2024-02-25T19:50:35.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150751,1708890635532,-500.0,0.00023987,2,"2024-02-25T19:50:35.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150752,1708890635541,-276.54636372,0.00023987,2,"2024-02-25T19:50:35.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150753,1708890635551,-500.0,0.00023987,2,"2024-02-25T19:50:35.551",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150754,1708890635561,-500.0,0.00023987,2,"2024-02-25T19:50:35.561",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150755,1708890635570,-500.0,0.00023987,2,"2024-02-25T19:50:35.570",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150756,1708890635581,-500.0,0.00023987,2,"2024-02-25T19:50:35.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150757,1708890635591,-500.0,0.00023987,2,"2024-02-25T19:50:35.591",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150758,1708890635600,-500.0,0.00023987,2,"2024-02-25T19:50:35.600",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150759,1708890635609,-652.9,0.00023987,2,"2024-02-25T19:50:35.609",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150760,1708890635620,-662.57,0.00023987,2,"2024-02-25T19:50:35.620",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150761,1708890635629,-500.0,0.00023987,2,"2024-02-25T19:50:35.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150762,1708890635638,-500.0,0.00023987,2,"2024-02-25T19:50:35.638",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150763,1708890635648,-500.0,0.00023987,2,"2024-02-25T19:50:35.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150764,1708890635657,-500.0,0.00023987,2,"2024-02-25T19:50:35.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150765,1708890635668,-500.0,0.00023987,2,"2024-02-25T19:50:35.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150766,1708890635677,-500.0,0.00023987,2,"2024-02-25T19:50:35.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150767,1708890635686,-500.0,0.00023987,2,"2024-02-25T19:50:35.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150768,1708890635695,-1270.45,0.00023987,2,"2024-02-25T19:50:35.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150769,1708890635704,-500.0,0.00023987,2,"2024-02-25T19:50:35.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150770,1708890635713,-591.19,0.00023987,2,"2024-02-25T19:50:35.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150771,1708890635722,-1000.17,0.00023987,2,"2024-02-25T19:50:35.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150772,1708890635731,-500.0,0.00023987,2,"2024-02-25T19:50:35.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150773,1708890635740,-500.0,0.00023987,2,"2024-02-25T19:50:35.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150774,1708890635749,-497.8328326,0.00023987,2,"2024-02-25T19:50:35.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150775,1708890635759,-500.0,0.00023987,2,"2024-02-25T19:50:35.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150776,1708890635768,-500.0,0.00023987,2,"2024-02-25T19:50:35.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150777,1708890635777,-512.14,0.00023987,2,"2024-02-25T19:50:35.777",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150778,1708890635787,-500.0,0.00023987,2,"2024-02-25T19:50:35.787",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150779,1708890635796,-773.62,0.00023987,2,"2024-02-25T19:50:35.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150780,1708890635805,-5104.14754246,0.00023988,2,"2024-02-25T19:50:35.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150781,1708890635854,-608.39243828,0.00023988,2,"2024-02-25T19:50:35.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150782,1708890636463,23900.0,0.00022902,2,"2024-02-25T19:50:36.463",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150784,1708890637901,-296.06075555,0.00023815,2,"2024-02-25T19:50:37.901",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150785,1708890637913,-1965.502409,0.00023815,2,"2024-02-25T19:50:37.913",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150786,1708890637923,-500.0,0.00023846,2,"2024-02-25T19:50:37.923",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150787,1708890637932,-150.0,0.00023986,2,"2024-02-25T19:50:37.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150788,1708890637941,-1438.31902594,0.00023988,2,"2024-02-25T19:50:37.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150789,1708890637952,-1298.21188729,0.00023988,2,"2024-02-25T19:50:37.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150790,1708890637963,-23536.16703233,0.00023988,2,"2024-02-25T19:50:37.963",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150791,1708890637974,-83454.2089621,0.00023988,2,"2024-02-25T19:50:37.974",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150792,1708890637989,-1876.68369629,0.00023988,2,"2024-02-25T19:50:37.989",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150793,1708890638127,-450.0,0.00023988,2,"2024-02-25T19:50:38.127",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150794,1708890638138,-3873.77225467,0.00023988,2,"2024-02-25T19:50:38.138",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150795,1708890638150,-500.0,0.00023988,2,"2024-02-25T19:50:38.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150796,1708890638161,-10230.19748815,0.00023988,2,"2024-02-25T19:50:38.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150797,1708890638173,-2176.75,0.00023988,2,"2024-02-25T19:50:38.173",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150798,1708890638188,-598.24385606,0.00023988,2,"2024-02-25T19:50:38.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150799,1708890638884,-2261.56316455,0.00023832,2,"2024-02-25T19:50:38.884",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150800,1708890638893,-17641.60944884,0.00023988,2,"2024-02-25T19:50:38.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150801,1708890638903,-2691.0,0.00023989,2,"2024-02-25T19:50:38.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150802,1708890638912,-956.0,0.00023989,2,"2024-02-25T19:50:38.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150803,1708890638922,-1258.0,0.00023989,2,"2024-02-25T19:50:38.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150804,1708890638931,-217.0,0.00023989,2,"2024-02-25T19:50:38.931",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150805,1708890638941,-1231.0,0.00023989,2,"2024-02-25T19:50:38.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150806,1708890638950,-865.767,0.00023989,2,"2024-02-25T19:50:38.950",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150807,1708890638959,-430.0,0.00023989,2,"2024-02-25T19:50:38.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150808,1708890638968,-397.116,0.00023989,2,"2024-02-25T19:50:38.968",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150809,1708890638978,-1012.272,0.00023989,2,"2024-02-25T19:50:38.978",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150810,1708890638987,-338.0,0.00023989,2,"2024-02-25T19:50:38.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150811,1708890638997,-1453.0,0.00023989,2,"2024-02-25T19:50:38.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150814,1708890639006,-2905.0,0.00023989,2,"2024-02-25T19:50:39.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150817,1708890639015,-1147.705,0.00023989,2,"2024-02-25T19:50:39.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150820,1708890639024,-285.24863385,0.00023989,2,"2024-02-25T19:50:39.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150822,1708890639036,-36.75136615,0.00023989,2,"2024-02-25T19:50:39.036",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150824,1708890639046,-1358.42027776,0.00023989,2,"2024-02-25T19:50:39.046",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150827,1708890639057,-290.08119832,0.00023989,2,"2024-02-25T19:50:39.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150829,1708890639069,-757.49852392,0.00023989,2,"2024-02-25T19:50:39.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150831,1708890639078,-7.46884839,0.00023989,2,"2024-02-25T19:50:39.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150867,1708890640538,-546.61,0.00023857,2,"2024-02-25T19:50:40.538",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150870,1708890640552,-5.32093703,0.00023987,2,"2024-02-25T19:50:40.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150873,1708890640569,-541.28906297,0.00023987,2,"2024-02-25T19:50:40.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150875,1708890640582,-290.53115161,0.00023989,2,"2024-02-25T19:50:40.582",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150877,1708890640593,-293.687,0.00023989,2,"2024-02-25T19:50:40.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150879,1708890640602,-391.169,0.00023989,2,"2024-02-25T19:50:40.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150880,1708890640612,-150.0,0.00023989,2,"2024-02-25T19:50:40.612",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150881,1708890640623,-150.0,0.00023989,2,"2024-02-25T19:50:40.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150882,1708890640632,-81.84055512,0.00023989,2,"2024-02-25T19:50:40.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150883,1708890640702,-621.07749459,0.00023989,2,"2024-02-25T19:50:40.702",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150884,1708890640761,-1593.08195029,0.00023989,2,"2024-02-25T19:50:40.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150885,1708890640770,-3821.61541364,0.00023989,2,"2024-02-25T19:50:40.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150892,1708890641618,-7307.91758636,0.00023989,2,"2024-02-25T19:50:41.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150894,1708890641629,-150.099,0.00023989,2,"2024-02-25T19:50:41.629",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150896,1708890641639,-200.0,0.00023989,2,"2024-02-25T19:50:41.639",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150898,1708890641648,-4110.0,0.00023989,2,"2024-02-25T19:50:41.648",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150900,1708890641658,-1040.0,0.00023989,2,"2024-02-25T19:50:41.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150902,1708890641668,-500.0,0.00023992,2,"2024-02-25T19:50:41.668",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150904,1708890641677,-500.0,0.00023992,2,"2024-02-25T19:50:41.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150906,1708890641687,-362.46,0.00023992,2,"2024-02-25T19:50:41.687",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150908,1708890641696,-500.0,0.00023992,2,"2024-02-25T19:50:41.696",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150910,1708890641706,-500.0,0.00023992,2,"2024-02-25T19:50:41.706",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150912,1708890641715,-500.0,0.00023992,2,"2024-02-25T19:50:41.715",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150914,1708890641724,-572.13,0.00023992,2,"2024-02-25T19:50:41.724",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150916,1708890641733,-614.79,0.00023992,2,"2024-02-25T19:50:41.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150918,1708890641742,-1226.88,0.00023992,2,"2024-02-25T19:50:41.742",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150920,1708890641752,-500.0,0.00023992,2,"2024-02-25T19:50:41.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150922,1708890641761,-904.44,0.00023992,2,"2024-02-25T19:50:41.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150924,1708890641770,-897.3,0.00023992,2,"2024-02-25T19:50:41.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150926,1708890641779,-500.0,0.00023992,2,"2024-02-25T19:50:41.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150928,1708890641789,-500.0,0.00023992,2,"2024-02-25T19:50:41.789",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150930,1708890641797,-500.0,0.00023993,2,"2024-02-25T19:50:41.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150932,1708890641807,-500.0,0.00023993,2,"2024-02-25T19:50:41.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150934,1708890641816,-500.0,0.00023993,2,"2024-02-25T19:50:41.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150936,1708890641825,-500.0,0.00023993,2,"2024-02-25T19:50:41.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150938,1708890641834,-500.0,0.00023993,2,"2024-02-25T19:50:41.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150971,1708890642121,-500.0,0.00023993,2,"2024-02-25T19:50:42.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150973,1708890642133,-500.0,0.00023993,2,"2024-02-25T19:50:42.133",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150975,1708890642143,-251.06,0.00023993,2,"2024-02-25T19:50:42.143",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150977,1708890642152,-500.0,0.00023993,2,"2024-02-25T19:50:42.152",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150979,1708890642162,-500.0,0.00023993,2,"2024-02-25T19:50:42.162",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150981,1708890642171,-500.0,0.00023993,2,"2024-02-25T19:50:42.171",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150983,1708890642180,-475.43,0.00023993,2,"2024-02-25T19:50:42.180",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150985,1708890642190,-500.0,0.00023993,2,"2024-02-25T19:50:42.190",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150987,1708890642200,-500.0,0.00023993,2,"2024-02-25T19:50:42.200",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150989,1708890642209,-500.0,0.00023993,2,"2024-02-25T19:50:42.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150991,1708890642218,-500.0,0.00023993,2,"2024-02-25T19:50:42.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150993,1708890642227,-300.0,0.00023993,2,"2024-02-25T19:50:42.227",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150995,1708890642236,-300.0,0.00023993,2,"2024-02-25T19:50:42.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150997,1708890642246,-300.0,0.00023993,2,"2024-02-25T19:50:42.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315150999,1708890642255,-225.84474369,0.00023993,2,"2024-02-25T19:50:42.255",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151001,1708890642264,-500.0,0.00023993,2,"2024-02-25T19:50:42.264",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151003,1708890642273,-500.0,0.00023993,2,"2024-02-25T19:50:42.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151006,1708890642291,-500.0,0.00023993,2,"2024-02-25T19:50:42.291",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151008,1708890642304,-500.0,0.00023993,2,"2024-02-25T19:50:42.304",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151010,1708890642314,-500.0,0.00023993,2,"2024-02-25T19:50:42.314",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151012,1708890642324,-500.0,0.00023993,2,"2024-02-25T19:50:42.324",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151014,1708890642334,-500.0,0.00023993,2,"2024-02-25T19:50:42.334",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151016,1708890642346,-652.9,0.00023993,2,"2024-02-25T19:50:42.346",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151018,1708890642356,-662.57,0.00023993,2,"2024-02-25T19:50:42.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151020,1708890642366,-1270.45,0.00023993,2,"2024-02-25T19:50:42.366",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151022,1708890642376,-500.0,0.00023994,2,"2024-02-25T19:50:42.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151024,1708890642386,-500.0,0.00023994,2,"2024-02-25T19:50:42.386",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151027,1708890642396,-500.0,0.00023994,2,"2024-02-25T19:50:42.396",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151029,1708890642406,-713.25,0.00023994,2,"2024-02-25T19:50:42.406",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151031,1708890642416,-414.1,0.00023994,2,"2024-02-25T19:50:42.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151033,1708890642426,-792.78,0.00023994,2,"2024-02-25T19:50:42.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151035,1708890642436,-500.0,0.00023994,2,"2024-02-25T19:50:42.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151037,1708890642445,-500.0,0.00023994,2,"2024-02-25T19:50:42.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151039,1708890642455,-555.36710708,0.00023994,2,"2024-02-25T19:50:42.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151041,1708890642465,-500.0,0.00023994,2,"2024-02-25T19:50:42.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151043,1708890642475,-500.0,0.00023994,2,"2024-02-25T19:50:42.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151045,1708890642484,-500.0,0.00023994,2,"2024-02-25T19:50:42.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151047,1708890642494,-500.0,0.00023994,2,"2024-02-25T19:50:42.494",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151049,1708890642504,-500.0,0.00023994,2,"2024-02-25T19:50:42.504",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151050,1708890642513,-500.0,0.00023994,2,"2024-02-25T19:50:42.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151051,1708890642523,-500.0,0.00023994,2,"2024-02-25T19:50:42.523",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151052,1708890642533,-500.0,0.00023994,2,"2024-02-25T19:50:42.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151053,1708890642543,-500.0,0.00023994,2,"2024-02-25T19:50:42.543",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151054,1708890642553,-591.19,0.00023994,2,"2024-02-25T19:50:42.553",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151055,1708890642562,-1000.17,0.00023994,2,"2024-02-25T19:50:42.562",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151056,1708890642572,-500.0,0.00023994,2,"2024-02-25T19:50:42.572",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151057,1708890642583,-500.0,0.00023994,2,"2024-02-25T19:50:42.583",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151058,1708890642594,-500.0,0.00023994,2,"2024-02-25T19:50:42.594",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151059,1708890642604,-205.95223205,0.00023994,2,"2024-02-25T19:50:42.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151060,1708890642614,-512.14,0.00023994,2,"2024-02-25T19:50:42.614",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151061,1708890642626,-500.0,0.00023994,2,"2024-02-25T19:50:42.626",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151062,1708890642636,-773.62,0.00023994,2,"2024-02-25T19:50:42.636",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151063,1708890642646,-519.7,0.00023994,2,"2024-02-25T19:50:42.646",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151064,1708890642656,-546.61,0.00023994,2,"2024-02-25T19:50:42.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151065,1708890642667,-4324.7469749,0.00023995,2,"2024-02-25T19:50:42.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151066,1708890642678,-17923.6058122,0.00023995,2,"2024-02-25T19:50:42.678",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151067,1708890642689,-3113.2215099,0.00023995,2,"2024-02-25T19:50:42.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151068,1708890642699,-170934.4519999,0.00023995,2,"2024-02-25T19:50:42.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151069,1708890642709,-5841.2161755,0.00023995,2,"2024-02-25T19:50:42.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151070,1708890642718,-3172.5179284,0.00023995,2,"2024-02-25T19:50:42.718",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151071,1708890642729,-500.0,0.00023997,2,"2024-02-25T19:50:42.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151072,1708890642739,-500.0,0.00023997,2,"2024-02-25T19:50:42.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151073,1708890642748,-500.0,0.00023997,2,"2024-02-25T19:50:42.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151074,1708890642758,-500.0,0.00023997,2,"2024-02-25T19:50:42.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151075,1708890642768,-566.1,0.00023997,2,"2024-02-25T19:50:42.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151076,1708890642778,-500.0,0.00023997,2,"2024-02-25T19:50:42.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151077,1708890642788,-500.0,0.00023997,2,"2024-02-25T19:50:42.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151078,1708890642798,-500.0,0.00023997,2,"2024-02-25T19:50:42.798",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151080,1708890642808,-500.0,0.00023997,2,"2024-02-25T19:50:42.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151081,1708890642818,-544.04343593,0.00023997,2,"2024-02-25T19:50:42.818",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151083,1708890642827,-500.0,0.00023997,2,"2024-02-25T19:50:42.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151085,1708890642838,-500.0,0.00023997,2,"2024-02-25T19:50:42.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151086,1708890642847,-500.0,0.00023997,2,"2024-02-25T19:50:42.847",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151087,1708890642858,-206.23092948,0.00023997,2,"2024-02-25T19:50:42.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151088,1708890642869,-500.0,0.00023997,2,"2024-02-25T19:50:42.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151089,1708890642878,-500.0,0.00023997,2,"2024-02-25T19:50:42.878",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151090,1708890642888,-500.0,0.00023997,2,"2024-02-25T19:50:42.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151091,1708890642898,-500.0,0.00023997,2,"2024-02-25T19:50:42.898",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151092,1708890642908,-500.0,0.00023997,2,"2024-02-25T19:50:42.908",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151093,1708890642919,-500.0,0.00023997,2,"2024-02-25T19:50:42.919",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151094,1708890642931,-500.0,0.00023997,2,"2024-02-25T19:50:42.931",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151095,1708890642942,-652.9,0.00023997,2,"2024-02-25T19:50:42.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151096,1708890642952,-662.57,0.00023997,2,"2024-02-25T19:50:42.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151097,1708890642962,-1270.45,0.00023997,2,"2024-02-25T19:50:42.962",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151098,1708890642973,-155.67647154,0.00023998,2,"2024-02-25T19:50:42.973",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151099,1708890642984,-642.22672279,0.00023998,2,"2024-02-25T19:50:42.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151100,1708890642995,-500.0,0.00023998,2,"2024-02-25T19:50:42.995",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151101,1708890643005,-500.0,0.00023998,2,"2024-02-25T19:50:43.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151102,1708890643015,-3117.69407962,0.00023998,2,"2024-02-25T19:50:43.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151103,1708890643028,-300.02,0.00023998,2,"2024-02-25T19:50:43.028",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151104,1708890643038,-500.0,0.00023998,2,"2024-02-25T19:50:43.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151105,1708890643049,-500.0,0.00023998,2,"2024-02-25T19:50:43.049",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151106,1708890643059,-500.0,0.00023998,2,"2024-02-25T19:50:43.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151107,1708890643070,-500.0,0.00023998,2,"2024-02-25T19:50:43.070",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151108,1708890643080,-500.0,0.00023998,2,"2024-02-25T19:50:43.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151109,1708890643091,-713.25,0.00023998,2,"2024-02-25T19:50:43.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151110,1708890643100,-489.68260881,0.00023998,2,"2024-02-25T19:50:43.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151111,1708890643110,-500.0,0.00023998,2,"2024-02-25T19:50:43.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151112,1708890643120,-792.78,0.00023998,2,"2024-02-25T19:50:43.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151113,1708890643130,-500.0,0.00023998,2,"2024-02-25T19:50:43.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151114,1708890643140,-500.0,0.00023998,2,"2024-02-25T19:50:43.140",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151115,1708890643150,-572.13,0.00023998,2,"2024-02-25T19:50:43.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151116,1708890643160,-500.0,0.00023998,2,"2024-02-25T19:50:43.160",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151117,1708890643170,-500.0,0.00023998,2,"2024-02-25T19:50:43.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151118,1708890643180,-614.79,0.00023998,2,"2024-02-25T19:50:43.180",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151119,1708890643189,-500.0,0.00023998,2,"2024-02-25T19:50:43.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151120,1708890643199,-500.0,0.00023998,2,"2024-02-25T19:50:43.199",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151121,1708890643209,-1226.88,0.00023998,2,"2024-02-25T19:50:43.209",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151122,1708890643218,-500.0,0.00023998,2,"2024-02-25T19:50:43.218",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151123,1708890643228,-500.0,0.00023998,2,"2024-02-25T19:50:43.228",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151124,1708890643237,-500.0,0.00023998,2,"2024-02-25T19:50:43.237",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151125,1708890643246,-500.0,0.00023998,2,"2024-02-25T19:50:43.246",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151126,1708890643256,-152.5,0.00023998,2,"2024-02-25T19:50:43.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151127,1708890643265,-500.0,0.00023998,2,"2024-02-25T19:50:43.265",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151128,1708890643274,-500.0,0.00023998,2,"2024-02-25T19:50:43.274",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151129,1708890643283,-500.0,0.00023998,2,"2024-02-25T19:50:43.283",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151130,1708890643292,-591.19,0.00023998,2,"2024-02-25T19:50:43.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151131,1708890643302,-1000.17,0.00023998,2,"2024-02-25T19:50:43.302",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151132,1708890643311,-904.44,0.00023998,2,"2024-02-25T19:50:43.311",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151133,1708890643321,-500.0,0.00023998,2,"2024-02-25T19:50:43.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151134,1708890643330,-500.0,0.00023998,2,"2024-02-25T19:50:43.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151135,1708890643340,-163.57373055,0.00023998,2,"2024-02-25T19:50:43.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151136,1708890643350,-897.3,0.00023998,2,"2024-02-25T19:50:43.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151137,1708890643359,-512.14,0.00023998,2,"2024-02-25T19:50:43.359",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151138,1708890643369,-500.0,0.00023998,2,"2024-02-25T19:50:43.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151139,1708890643378,-773.62,0.00023998,2,"2024-02-25T19:50:43.378",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151140,1708890643388,-546.61,0.00023998,2,"2024-02-25T19:50:43.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151141,1708890643398,-48670.85540162,0.00023999,4,"2024-02-25T19:50:43.398",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151142,1708890643407,-625.76695893,0.00023999,2,"2024-02-25T19:50:43.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151143,1708890643417,-610.21871154,0.00023999,2,"2024-02-25T19:50:43.417",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151144,1708890643426,-376.48504455,0.00023999,2,"2024-02-25T19:50:43.426",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151145,1708890643436,-610.21871154,0.00023999,2,"2024-02-25T19:50:43.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151146,1708890643446,-500.0,0.00023999,2,"2024-02-25T19:50:43.446",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151147,1708890643455,-376.48504455,0.00023999,2,"2024-02-25T19:50:43.455",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151148,1708890643465,-500.0,0.00023999,2,"2024-02-25T19:50:43.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151149,1708890643475,-500.0,0.00023999,2,"2024-02-25T19:50:43.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151150,1708890643484,-500.0,0.00023999,2,"2024-02-25T19:50:43.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151151,1708890643494,-500.0,0.00023999,2,"2024-02-25T19:50:43.494",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151152,1708890643503,-500.0,0.00023999,2,"2024-02-25T19:50:43.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151153,1708890643513,-500.0,0.00023999,2,"2024-02-25T19:50:43.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151154,1708890643522,-500.0,0.00023999,2,"2024-02-25T19:50:43.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151155,1708890643532,-500.0,0.00023999,2,"2024-02-25T19:50:43.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151156,1708890643541,-500.0,0.00023999,2,"2024-02-25T19:50:43.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151157,1708890643550,-500.0,0.00023999,2,"2024-02-25T19:50:43.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151158,1708890643559,-251.69735537,0.00023999,2,"2024-02-25T19:50:43.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151159,1708890643569,-500.0,0.00023999,2,"2024-02-25T19:50:43.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151160,1708890643579,-500.0,0.00023999,2,"2024-02-25T19:50:43.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151161,1708890643592,-500.0,0.00023999,2,"2024-02-25T19:50:43.592",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151162,1708890643601,-500.0,0.00023999,2,"2024-02-25T19:50:43.601",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151163,1708890643611,-500.0,0.00023999,2,"2024-02-25T19:50:43.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151164,1708890643625,-500.0,0.00023999,2,"2024-02-25T19:50:43.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151165,1708890643634,-500.0,0.00023999,2,"2024-02-25T19:50:43.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151166,1708890643643,-500.0,0.00023999,2,"2024-02-25T19:50:43.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151167,1708890643653,-500.0,0.00023999,2,"2024-02-25T19:50:43.653",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151168,1708890643664,-500.0,0.00023999,2,"2024-02-25T19:50:43.664",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151169,1708890643673,-500.0,0.00023999,2,"2024-02-25T19:50:43.673",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151170,1708890643682,-500.0,0.00023999,2,"2024-02-25T19:50:43.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151171,1708890643691,-500.0,0.00023999,2,"2024-02-25T19:50:43.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151172,1708890643701,-500.0,0.00023999,2,"2024-02-25T19:50:43.701",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151173,1708890643709,-500.0,0.00023999,2,"2024-02-25T19:50:43.709",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151174,1708890643718,-500.0,0.00023999,2,"2024-02-25T19:50:43.718",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151175,1708890643728,-500.0,0.00023999,2,"2024-02-25T19:50:43.728",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151176,1708890643737,-500.0,0.00023999,2,"2024-02-25T19:50:43.737",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151177,1708890643747,-500.0,0.00023999,2,"2024-02-25T19:50:43.747",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151178,1708890643757,-349.64654826,0.00023999,2,"2024-02-25T19:50:43.757",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151179,1708890643766,-500.0,0.00023999,2,"2024-02-25T19:50:43.766",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151180,1708890643775,-547.29625076,0.00023999,2,"2024-02-25T19:50:43.775",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151181,1708890643785,-500.0,0.00023999,2,"2024-02-25T19:50:43.785",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151182,1708890643797,-193.62713474,0.00023999,2,"2024-02-25T19:50:43.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151183,1708890643806,-197.60574846,0.00023999,2,"2024-02-25T19:50:43.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151184,1708890643816,-604.85252512,0.00023999,2,"2024-02-25T19:50:43.816",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151185,1708890643825,-500.0,0.00023999,2,"2024-02-25T19:50:43.825",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151186,1708890643834,-500.0,0.00023999,2,"2024-02-25T19:50:43.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151187,1708890643844,-175.91267825,0.00023999,2,"2024-02-25T19:50:43.844",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151188,1708890643854,-500.0,0.00023999,2,"2024-02-25T19:50:43.854",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151189,1708890643863,-500.0,0.00023999,2,"2024-02-25T19:50:43.863",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151190,1708890643872,-500.0,0.00023999,2,"2024-02-25T19:50:43.872",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151191,1708890643882,-376.48504455,0.00023999,2,"2024-02-25T19:50:43.882",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151192,1708890643893,-500.0,0.00023999,2,"2024-02-25T19:50:43.893",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151193,1708890643902,-500.0,0.00023999,2,"2024-02-25T19:50:43.902",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151194,1708890643911,-500.0,0.00023999,2,"2024-02-25T19:50:43.911",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151195,1708890643921,-500.0,0.00023999,2,"2024-02-25T19:50:43.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151196,1708890643930,-500.0,0.00023999,2,"2024-02-25T19:50:43.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151197,1708890643939,-500.0,0.00023999,2,"2024-02-25T19:50:43.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151198,1708890643949,-500.0,0.00023999,2,"2024-02-25T19:50:43.949",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151199,1708890643959,-500.0,0.00023999,2,"2024-02-25T19:50:43.959",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151200,1708890643968,-500.0,0.00023999,2,"2024-02-25T19:50:43.968",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151201,1708890643978,-500.0,0.00023999,2,"2024-02-25T19:50:43.978",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151202,1708890643987,-496.24,0.00023999,2,"2024-02-25T19:50:43.987",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151203,1708890643996,-500.0,0.00023999,2,"2024-02-25T19:50:43.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151204,1708890644005,-500.0,0.00023999,2,"2024-02-25T19:50:44.005",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151205,1708890644014,-500.0,0.00023999,2,"2024-02-25T19:50:44.014",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151206,1708890644024,-500.0,0.00023999,2,"2024-02-25T19:50:44.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151207,1708890644034,-500.0,0.00023999,2,"2024-02-25T19:50:44.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151208,1708890644043,-500.0,0.00023999,2,"2024-02-25T19:50:44.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151209,1708890644054,-500.0,0.00023999,2,"2024-02-25T19:50:44.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151210,1708890644064,-500.0,0.00023999,2,"2024-02-25T19:50:44.064",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151211,1708890644074,-500.0,0.00023999,2,"2024-02-25T19:50:44.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151212,1708890644083,-294.34316188,0.00023999,2,"2024-02-25T19:50:44.083",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151213,1708890644093,-500.0,0.00023999,2,"2024-02-25T19:50:44.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151214,1708890644103,-500.0,0.00023999,2,"2024-02-25T19:50:44.103",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151215,1708890644113,-500.0,0.00023999,2,"2024-02-25T19:50:44.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151216,1708890644124,-414.22694492,0.00023999,2,"2024-02-25T19:50:44.124",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151217,1708890644134,-500.0,0.00023999,2,"2024-02-25T19:50:44.134",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151219,1708890644144,-500.0,0.00023999,2,"2024-02-25T19:50:44.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151220,1708890644153,-500.0,0.00023999,2,"2024-02-25T19:50:44.153",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151221,1708890644163,-500.0,0.00023999,2,"2024-02-25T19:50:44.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151222,1708890644172,-418.01932537,0.00023999,2,"2024-02-25T19:50:44.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151223,1708890644182,-500.0,0.00023999,2,"2024-02-25T19:50:44.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151224,1708890644192,-500.0,0.00023999,2,"2024-02-25T19:50:44.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151225,1708890644201,-500.0,0.00023999,2,"2024-02-25T19:50:44.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151226,1708890644211,-500.0,0.00023999,2,"2024-02-25T19:50:44.211",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151227,1708890644221,-500.0,0.00023999,2,"2024-02-25T19:50:44.221",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151228,1708890644231,-500.0,0.00023999,2,"2024-02-25T19:50:44.231",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151229,1708890644241,-373.54873404,0.00023999,2,"2024-02-25T19:50:44.241",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151231,1708890644251,-610.21871154,0.00023999,2,"2024-02-25T19:50:44.251",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151233,1708890644261,-500.0,0.00023999,2,"2024-02-25T19:50:44.261",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151234,1708890644271,-500.0,0.00023999,2,"2024-02-25T19:50:44.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151235,1708890644280,-498.84,0.00023999,2,"2024-02-25T19:50:44.280",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151236,1708890644290,-500.0,0.00023999,2,"2024-02-25T19:50:44.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151237,1708890644300,-500.0,0.00023999,2,"2024-02-25T19:50:44.300",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151238,1708890644310,-500.0,0.00023999,2,"2024-02-25T19:50:44.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151239,1708890644320,-500.0,0.00023999,2,"2024-02-25T19:50:44.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151240,1708890644330,-500.0,0.00023999,2,"2024-02-25T19:50:44.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151241,1708890644340,-500.0,0.00023999,2,"2024-02-25T19:50:44.340",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151242,1708890644350,-500.0,0.00023999,2,"2024-02-25T19:50:44.350",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151243,1708890644360,-500.0,0.00023999,2,"2024-02-25T19:50:44.360",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151244,1708890644369,-500.0,0.00023999,2,"2024-02-25T19:50:44.369",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151245,1708890644379,-500.0,0.00023999,2,"2024-02-25T19:50:44.379",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151246,1708890644388,-500.0,0.00023999,2,"2024-02-25T19:50:44.388",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151247,1708890644397,-500.0,0.00023999,2,"2024-02-25T19:50:44.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151248,1708890644407,-500.0,0.00023999,2,"2024-02-25T19:50:44.407",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151249,1708890644416,-500.0,0.00023999,2,"2024-02-25T19:50:44.416",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151250,1708890644427,-500.0,0.00023999,2,"2024-02-25T19:50:44.427",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151251,1708890644436,-500.0,0.00023999,2,"2024-02-25T19:50:44.436",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151252,1708890644445,-500.0,0.00023999,2,"2024-02-25T19:50:44.445",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151253,1708890644454,-500.0,0.00023999,2,"2024-02-25T19:50:44.454",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151254,1708890644522,-467.8403767,0.00023999,2,"2024-02-25T19:50:44.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151255,1708890644532,-500.0,0.00023999,2,"2024-02-25T19:50:44.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151256,1708890644541,-500.0,0.00023999,2,"2024-02-25T19:50:44.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151257,1708890644550,-212.96901207,0.00023999,2,"2024-02-25T19:50:44.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151258,1708890644559,-500.0,0.00023999,2,"2024-02-25T19:50:44.559",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151259,1708890644569,-500.0,0.00023999,2,"2024-02-25T19:50:44.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151260,1708890644579,-500.0,0.00023999,2,"2024-02-25T19:50:44.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151261,1708890644589,-500.0,0.00023999,2,"2024-02-25T19:50:44.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151262,1708890644599,-500.0,0.00023999,2,"2024-02-25T19:50:44.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151263,1708890644608,-500.0,0.00023999,2,"2024-02-25T19:50:44.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151264,1708890644617,-500.0,0.00023999,2,"2024-02-25T19:50:44.617",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151265,1708890644628,-500.0,0.00023999,2,"2024-02-25T19:50:44.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151266,1708890644637,-500.0,0.00023999,2,"2024-02-25T19:50:44.637",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151267,1708890644646,-500.0,0.00023999,2,"2024-02-25T19:50:44.646",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151269,1708890644655,-500.0,0.00023999,2,"2024-02-25T19:50:44.655",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151270,1708890644666,-500.0,0.00023999,2,"2024-02-25T19:50:44.666",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151271,1708890644676,-500.0,0.00023999,2,"2024-02-25T19:50:44.676",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151272,1708890644685,-500.0,0.00023999,2,"2024-02-25T19:50:44.685",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151273,1708890644694,-500.0,0.00023999,2,"2024-02-25T19:50:44.694",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151274,1708890644703,-500.0,0.00023999,2,"2024-02-25T19:50:44.703",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151276,1708890644712,-500.0,0.00023999,2,"2024-02-25T19:50:44.712",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151278,1708890644721,-500.0,0.00023999,2,"2024-02-25T19:50:44.721",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151280,1708890644730,-500.0,0.00023999,2,"2024-02-25T19:50:44.730",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151282,1708890644739,-500.0,0.00023999,2,"2024-02-25T19:50:44.739",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151283,1708890644748,-500.0,0.00023999,2,"2024-02-25T19:50:44.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151285,1708890644758,-500.0,0.00023999,2,"2024-02-25T19:50:44.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151286,1708890644767,-228.5944907,0.00023999,2,"2024-02-25T19:50:44.767",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151287,1708890644776,-500.0,0.00023999,2,"2024-02-25T19:50:44.776",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151288,1708890644785,-500.0,0.00023999,2,"2024-02-25T19:50:44.785",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151289,1708890644794,-500.0,0.00023999,2,"2024-02-25T19:50:44.794",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151290,1708890644803,-500.0,0.00023999,2,"2024-02-25T19:50:44.803",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151291,1708890644812,-500.0,0.00023999,2,"2024-02-25T19:50:44.812",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151292,1708890644821,-500.0,0.00023999,2,"2024-02-25T19:50:44.821",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151294,1708890644831,-500.0,0.00023999,2,"2024-02-25T19:50:44.831",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151295,1708890644839,-500.0,0.00023999,2,"2024-02-25T19:50:44.839",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151296,1708890644848,-713.25,0.00023999,2,"2024-02-25T19:50:44.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151297,1708890644857,-506.97440789,0.00023999,2,"2024-02-25T19:50:44.857",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151298,1708890644867,-341.90016411,0.00023999,2,"2024-02-25T19:50:44.867",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151299,1708890644875,-713.25,0.00023999,2,"2024-02-25T19:50:44.875",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151300,1708890644885,-713.25,0.00023999,2,"2024-02-25T19:50:44.885",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151301,1708890644894,-713.25,0.00023999,2,"2024-02-25T19:50:44.894",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151302,1708890644903,-713.25,0.00023999,2,"2024-02-25T19:50:44.903",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151303,1708890644912,-713.25,0.00023999,2,"2024-02-25T19:50:44.912",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151304,1708890644921,-713.25,0.00023999,2,"2024-02-25T19:50:44.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151305,1708890644930,-713.25,0.00023999,2,"2024-02-25T19:50:44.930",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151306,1708890644939,-713.25,0.00023999,2,"2024-02-25T19:50:44.939",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151307,1708890644948,-713.25,0.00023999,2,"2024-02-25T19:50:44.948",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151308,1708890644957,-713.25,0.00023999,2,"2024-02-25T19:50:44.957",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151309,1708890644966,-713.25,0.00023999,2,"2024-02-25T19:50:44.966",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151310,1708890644975,-713.25,0.00023999,2,"2024-02-25T19:50:44.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151311,1708890644984,-713.25,0.00023999,2,"2024-02-25T19:50:44.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151312,1708890644993,-713.25,0.00023999,2,"2024-02-25T19:50:44.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151313,1708890645002,-713.25,0.00023999,2,"2024-02-25T19:50:45.002",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151314,1708890645011,-713.25,0.00023999,2,"2024-02-25T19:50:45.011",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151315,1708890645020,-713.25,0.00023999,2,"2024-02-25T19:50:45.020",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151316,1708890645029,-713.25,0.00023999,2,"2024-02-25T19:50:45.029",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151317,1708890645038,-713.34722817,0.00023999,2,"2024-02-25T19:50:45.038",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151318,1708890645048,-500.0,0.00023999,2,"2024-02-25T19:50:45.048",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151319,1708890645057,-500.0,0.00023999,2,"2024-02-25T19:50:45.057",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151320,1708890645066,-469.12597201,0.00023999,2,"2024-02-25T19:50:45.066",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151321,1708890645076,-500.0,0.00023999,2,"2024-02-25T19:50:45.076",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151322,1708890645086,-500.0,0.00023999,2,"2024-02-25T19:50:45.086",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151323,1708890645095,-500.0,0.00023999,2,"2024-02-25T19:50:45.095",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151324,1708890645104,-500.0,0.00023999,2,"2024-02-25T19:50:45.104",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151325,1708890645113,-636.11175102,0.00023999,2,"2024-02-25T19:50:45.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151326,1708890645122,-500.0,0.00023999,2,"2024-02-25T19:50:45.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151327,1708890645132,-792.78,0.00023999,2,"2024-02-25T19:50:45.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151328,1708890645141,-500.0,0.00023999,2,"2024-02-25T19:50:45.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151329,1708890645150,-792.78,0.00023999,2,"2024-02-25T19:50:45.150",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151330,1708890645159,-792.78,0.00023999,2,"2024-02-25T19:50:45.159",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151331,1708890645169,-792.78,0.00023999,2,"2024-02-25T19:50:45.169",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151332,1708890645178,-500.0,0.00023999,2,"2024-02-25T19:50:45.178",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151333,1708890645187,-792.78,0.00023999,2,"2024-02-25T19:50:45.187",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151334,1708890645197,-633.24605652,0.00023999,2,"2024-02-25T19:50:45.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151335,1708890645207,-792.78,0.00023999,2,"2024-02-25T19:50:45.207",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151336,1708890645217,-792.78,0.00023999,2,"2024-02-25T19:50:45.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151337,1708890645226,-792.78,0.00023999,2,"2024-02-25T19:50:45.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151338,1708890645236,-792.78,0.00023999,2,"2024-02-25T19:50:45.236",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151339,1708890645245,-792.78,0.00023999,2,"2024-02-25T19:50:45.245",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151340,1708890645254,-792.78,0.00023999,2,"2024-02-25T19:50:45.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151341,1708890645263,-792.78,0.00023999,2,"2024-02-25T19:50:45.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151342,1708890645273,-792.78,0.00023999,2,"2024-02-25T19:50:45.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151343,1708890645282,-792.78,0.00023999,2,"2024-02-25T19:50:45.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151344,1708890645292,-792.78,0.00023999,2,"2024-02-25T19:50:45.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151345,1708890645301,-792.78,0.00023999,2,"2024-02-25T19:50:45.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151346,1708890645310,-792.78,0.00023999,2,"2024-02-25T19:50:45.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151347,1708890645320,-792.78,0.00023999,2,"2024-02-25T19:50:45.320",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151348,1708890645329,-792.78,0.00023999,2,"2024-02-25T19:50:45.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151349,1708890645338,-793.00843181,0.00023999,2,"2024-02-25T19:50:45.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151350,1708890645349,-500.0,0.00023999,2,"2024-02-25T19:50:45.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151351,1708890645357,-500.0,0.00023999,2,"2024-02-25T19:50:45.357",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151352,1708890645367,-500.0,0.00023999,2,"2024-02-25T19:50:45.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151353,1708890645375,-500.0,0.00023999,2,"2024-02-25T19:50:45.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151354,1708890645384,-500.0,0.00023999,2,"2024-02-25T19:50:45.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151355,1708890645394,-500.0,0.00023999,2,"2024-02-25T19:50:45.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151356,1708890645402,-500.0,0.00023999,2,"2024-02-25T19:50:45.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151357,1708890645412,-500.0,0.00023999,2,"2024-02-25T19:50:45.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151358,1708890645421,-500.0,0.00023999,2,"2024-02-25T19:50:45.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151359,1708890645430,-500.0,0.00023999,2,"2024-02-25T19:50:45.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151360,1708890645439,-500.0,0.00023999,2,"2024-02-25T19:50:45.439",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151361,1708890645448,-454.33,0.00023999,2,"2024-02-25T19:50:45.448",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151362,1708890645457,-382.61826084,0.00023999,2,"2024-02-25T19:50:45.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151363,1708890645467,-500.0,0.00023999,2,"2024-02-25T19:50:45.467",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151364,1708890645476,-500.0,0.00023999,2,"2024-02-25T19:50:45.476",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151365,1708890645485,-500.0,0.00023999,2,"2024-02-25T19:50:45.485",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151366,1708890645494,-500.0,0.00023999,2,"2024-02-25T19:50:45.494",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151367,1708890645503,-500.0,0.00023999,2,"2024-02-25T19:50:45.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151368,1708890645512,-500.0,0.00023999,2,"2024-02-25T19:50:45.512",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151369,1708890645521,-527.10168932,0.00023999,2,"2024-02-25T19:50:45.521",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151370,1708890645530,-572.13,0.00023999,2,"2024-02-25T19:50:45.530",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151371,1708890645539,-572.13,0.00023999,2,"2024-02-25T19:50:45.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151372,1708890645548,-572.13,0.00023999,2,"2024-02-25T19:50:45.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151373,1708890645557,-500.0,0.00023999,2,"2024-02-25T19:50:45.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151374,1708890645567,-572.13,0.00023999,2,"2024-02-25T19:50:45.567",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151375,1708890645576,-500.0,0.00023999,2,"2024-02-25T19:50:45.576",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151376,1708890645589,-572.13,0.00023999,2,"2024-02-25T19:50:45.589",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151377,1708890645599,-500.0,0.00023999,2,"2024-02-25T19:50:45.599",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151378,1708890645608,-500.0,0.00023999,2,"2024-02-25T19:50:45.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151379,1708890645618,-572.13,0.00023999,2,"2024-02-25T19:50:45.618",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151380,1708890645628,-500.0,0.00023999,2,"2024-02-25T19:50:45.628",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151381,1708890645637,-572.13,0.00023999,2,"2024-02-25T19:50:45.637",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151382,1708890645647,-500.0,0.00023999,2,"2024-02-25T19:50:45.647",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151383,1708890645658,-500.0,0.00023999,2,"2024-02-25T19:50:45.658",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151384,1708890645667,-572.13,0.00023999,2,"2024-02-25T19:50:45.667",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151385,1708890645677,-207.83592267,0.00023999,2,"2024-02-25T19:50:45.677",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151386,1708890645686,-572.13,0.00023999,2,"2024-02-25T19:50:45.686",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151387,1708890645695,-572.13,0.00023999,2,"2024-02-25T19:50:45.695",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151388,1708890645704,-500.0,0.00023999,2,"2024-02-25T19:50:45.704",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151389,1708890645713,-572.13,0.00023999,2,"2024-02-25T19:50:45.713",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151390,1708890645722,-500.0,0.00023999,2,"2024-02-25T19:50:45.722",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151392,1708890645731,-572.13,0.00023999,2,"2024-02-25T19:50:45.731",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151393,1708890645740,-500.0,0.00023999,2,"2024-02-25T19:50:45.740",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151395,1708890645750,-572.13,0.00023999,2,"2024-02-25T19:50:45.750",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151397,1708890645760,-500.0,0.00023999,2,"2024-02-25T19:50:45.760",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151398,1708890645769,-572.13,0.00023999,2,"2024-02-25T19:50:45.769",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151399,1708890645778,-572.13,0.00023999,2,"2024-02-25T19:50:45.778",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151400,1708890645786,-500.0,0.00023999,2,"2024-02-25T19:50:45.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151401,1708890645796,-572.13,0.00023999,2,"2024-02-25T19:50:45.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151402,1708890645805,-500.0,0.00023999,2,"2024-02-25T19:50:45.805",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151403,1708890645814,-572.13,0.00023999,2,"2024-02-25T19:50:45.814",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151404,1708890645823,-500.0,0.00023999,2,"2024-02-25T19:50:45.823",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151405,1708890645832,-572.13,0.00023999,2,"2024-02-25T19:50:45.832",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151406,1708890645841,-500.0,0.00023999,2,"2024-02-25T19:50:45.841",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151407,1708890645851,-572.13,0.00023999,2,"2024-02-25T19:50:45.851",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151408,1708890645861,-500.0,0.00023999,2,"2024-02-25T19:50:45.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151409,1708890645870,-500.0,0.00023999,2,"2024-02-25T19:50:45.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151410,1708890645880,-500.0,0.00023999,2,"2024-02-25T19:50:45.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151412,1708890645889,-500.0,0.00023999,2,"2024-02-25T19:50:45.889",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151413,1708890645900,-572.2745207,0.00023999,2,"2024-02-25T19:50:45.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151415,1708890645909,-500.0,0.00023999,2,"2024-02-25T19:50:45.909",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151416,1708890645919,-500.0,0.00023999,2,"2024-02-25T19:50:45.919",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151417,1708890645928,-500.0,0.00023999,2,"2024-02-25T19:50:45.928",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151418,1708890645938,-500.0,0.00023999,2,"2024-02-25T19:50:45.938",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151419,1708890645947,-500.0,0.00023999,2,"2024-02-25T19:50:45.947",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151420,1708890645956,-500.0,0.00023999,2,"2024-02-25T19:50:45.956",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151421,1708890645965,-541.29487109,0.00023999,2,"2024-02-25T19:50:45.965",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151422,1708890645975,-468.55,0.00023999,2,"2024-02-25T19:50:45.975",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151423,1708890645984,-500.0,0.00023999,2,"2024-02-25T19:50:45.984",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151424,1708890645993,-500.0,0.00023999,2,"2024-02-25T19:50:45.993",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151425,1708890646003,-500.0,0.00023999,2,"2024-02-25T19:50:46.003",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151426,1708890646012,-500.0,0.00023999,2,"2024-02-25T19:50:46.012",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151427,1708890646022,-500.0,0.00023999,2,"2024-02-25T19:50:46.022",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151428,1708890646031,-266.35105913,0.00023999,2,"2024-02-25T19:50:46.031",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151429,1708890646041,-614.79,0.00023999,2,"2024-02-25T19:50:46.041",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151430,1708890646050,-614.79,0.00023999,2,"2024-02-25T19:50:46.050",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151431,1708890646059,-614.79,0.00023999,2,"2024-02-25T19:50:46.059",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151432,1708890646069,-614.79,0.00023999,2,"2024-02-25T19:50:46.069",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151433,1708890646078,-614.79,0.00023999,2,"2024-02-25T19:50:46.078",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151434,1708890646087,-614.79,0.00023999,2,"2024-02-25T19:50:46.087",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151435,1708890646097,-614.79,0.00023999,2,"2024-02-25T19:50:46.097",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151436,1708890646107,-614.79,0.00023999,2,"2024-02-25T19:50:46.107",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151437,1708890646116,-614.79,0.00023999,2,"2024-02-25T19:50:46.116",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151438,1708890646126,-500.0,0.00023999,2,"2024-02-25T19:50:46.126",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151439,1708890646135,-614.79,0.00023999,2,"2024-02-25T19:50:46.135",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151440,1708890646144,-614.79,0.00023999,2,"2024-02-25T19:50:46.144",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151441,1708890646154,-500.0,0.00023999,2,"2024-02-25T19:50:46.154",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151442,1708890646163,-614.79,0.00023999,2,"2024-02-25T19:50:46.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151443,1708890646172,-500.0,0.00023999,2,"2024-02-25T19:50:46.172",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151444,1708890646182,-500.0,0.00023999,2,"2024-02-25T19:50:46.182",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151445,1708890646191,-614.79,0.00023999,2,"2024-02-25T19:50:46.191",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151446,1708890646201,-500.0,0.00023999,2,"2024-02-25T19:50:46.201",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151447,1708890646210,-500.0,0.00023999,2,"2024-02-25T19:50:46.210",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151448,1708890646219,-500.0,0.00023999,2,"2024-02-25T19:50:46.219",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151449,1708890646229,-614.79,0.00023999,2,"2024-02-25T19:50:46.229",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151450,1708890646238,-500.0,0.00023999,2,"2024-02-25T19:50:46.238",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151451,1708890646247,-500.0,0.00023999,2,"2024-02-25T19:50:46.247",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151452,1708890646256,-614.79,0.00023999,2,"2024-02-25T19:50:46.256",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151453,1708890646266,-576.46621969,0.00023999,2,"2024-02-25T19:50:46.266",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151454,1708890646275,-500.0,0.00023999,2,"2024-02-25T19:50:46.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151455,1708890646284,-614.79,0.00023999,2,"2024-02-25T19:50:46.284",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151456,1708890646294,-500.0,0.00023999,2,"2024-02-25T19:50:46.294",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151457,1708890646303,-614.79,0.00023999,2,"2024-02-25T19:50:46.303",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151458,1708890646312,-500.0,0.00023999,2,"2024-02-25T19:50:46.312",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151459,1708890646321,-614.79,0.00023999,2,"2024-02-25T19:50:46.321",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151460,1708890646330,-500.0,0.00023999,2,"2024-02-25T19:50:46.330",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151461,1708890646339,-614.79,0.00023999,2,"2024-02-25T19:50:46.339",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151462,1708890646349,-500.0,0.00023999,2,"2024-02-25T19:50:46.349",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151464,1708890646358,-614.97220637,0.00023999,2,"2024-02-25T19:50:46.358",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151466,1708890646367,-500.0,0.00023999,2,"2024-02-25T19:50:46.367",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151468,1708890646376,-500.0,0.00023999,2,"2024-02-25T19:50:46.376",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151470,1708890646385,-500.0,0.00023999,2,"2024-02-25T19:50:46.385",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151472,1708890646394,-553.32345524,0.00023999,2,"2024-02-25T19:50:46.394",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151474,1708890646403,-500.0,0.00023999,2,"2024-02-25T19:50:46.403",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151476,1708890646412,-500.0,0.00023999,2,"2024-02-25T19:50:46.412",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151478,1708890646421,-500.0,0.00023999,2,"2024-02-25T19:50:46.421",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151479,1708890646430,-500.0,0.00023999,2,"2024-02-25T19:50:46.430",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151480,1708890646439,-500.0,0.00023999,2,"2024-02-25T19:50:46.439",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151481,1708890646448,-652.9,0.00023999,2,"2024-02-25T19:50:46.448",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151482,1708890646457,-652.9,0.00023999,2,"2024-02-25T19:50:46.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151483,1708890646466,-500.0,0.00023999,2,"2024-02-25T19:50:46.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151484,1708890646475,-652.9,0.00023999,2,"2024-02-25T19:50:46.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151485,1708890646484,-500.0,0.00023999,2,"2024-02-25T19:50:46.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151486,1708890646493,-500.0,0.00023999,2,"2024-02-25T19:50:46.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151487,1708890646502,-652.9,0.00023999,2,"2024-02-25T19:50:46.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151488,1708890646511,-652.9,0.00023999,2,"2024-02-25T19:50:46.511",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151489,1708890646520,-500.0,0.00023999,2,"2024-02-25T19:50:46.520",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151490,1708890646529,-662.57,0.00023999,2,"2024-02-25T19:50:46.529",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151491,1708890646539,-662.57,0.00023999,2,"2024-02-25T19:50:46.539",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151492,1708890646548,-652.9,0.00023999,2,"2024-02-25T19:50:46.548",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151493,1708890646557,-500.0,0.00023999,2,"2024-02-25T19:50:46.557",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151494,1708890646566,-662.57,0.00023999,2,"2024-02-25T19:50:46.566",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151495,1708890646575,-652.9,0.00023999,2,"2024-02-25T19:50:46.575",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151496,1708890646588,-500.0,0.00023999,2,"2024-02-25T19:50:46.588",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151497,1708890646597,-652.9,0.00023999,2,"2024-02-25T19:50:46.597",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151498,1708890646606,-662.57,0.00023999,2,"2024-02-25T19:50:46.606",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151499,1708890646615,-652.9,0.00023999,2,"2024-02-25T19:50:46.615",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151500,1708890646625,-500.0,0.00023999,2,"2024-02-25T19:50:46.625",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151501,1708890646634,-652.9,0.00023999,2,"2024-02-25T19:50:46.634",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151502,1708890646643,-662.57,0.00023999,2,"2024-02-25T19:50:46.643",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151503,1708890646652,-500.0,0.00023999,2,"2024-02-25T19:50:46.652",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151504,1708890646662,-652.9,0.00023999,2,"2024-02-25T19:50:46.662",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151505,1708890646671,-652.9,0.00023999,2,"2024-02-25T19:50:46.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151506,1708890646680,-500.0,0.00023999,2,"2024-02-25T19:50:46.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151507,1708890646689,-652.9,0.00023999,2,"2024-02-25T19:50:46.689",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151508,1708890646698,-500.0,0.00023999,2,"2024-02-25T19:50:46.698",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151509,1708890646707,-662.57,0.00023999,2,"2024-02-25T19:50:46.707",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151510,1708890646716,-500.0,0.00023999,2,"2024-02-25T19:50:46.716",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151511,1708890646725,-662.57,0.00023999,2,"2024-02-25T19:50:46.725",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151512,1708890646733,-652.9,0.00023999,2,"2024-02-25T19:50:46.733",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151513,1708890646743,-500.0,0.00023999,2,"2024-02-25T19:50:46.743",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151514,1708890646752,-662.57,0.00023999,2,"2024-02-25T19:50:46.752",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151515,1708890646761,-652.9,0.00023999,2,"2024-02-25T19:50:46.761",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151516,1708890646770,-662.57,0.00023999,2,"2024-02-25T19:50:46.770",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151517,1708890646779,-330.24480649,0.00023999,2,"2024-02-25T19:50:46.779",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151518,1708890646788,-652.9,0.00023999,2,"2024-02-25T19:50:46.788",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151519,1708890646797,-662.57,0.00023999,2,"2024-02-25T19:50:46.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151520,1708890646806,-652.9,0.00023999,2,"2024-02-25T19:50:46.806",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151521,1708890646815,-662.57,0.00023999,2,"2024-02-25T19:50:46.815",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151522,1708890646824,-1226.88,0.00023999,2,"2024-02-25T19:50:46.824",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151523,1708890646833,-652.9,0.00023999,2,"2024-02-25T19:50:46.833",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151524,1708890646843,-662.57,0.00023999,2,"2024-02-25T19:50:46.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151525,1708890646852,-652.9,0.00023999,2,"2024-02-25T19:50:46.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151526,1708890646861,-662.57,0.00023999,2,"2024-02-25T19:50:46.861",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151527,1708890646870,-1226.88,0.00023999,2,"2024-02-25T19:50:46.870",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151528,1708890646879,-652.96155627,0.00023999,2,"2024-02-25T19:50:46.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151529,1708890646888,-662.57,0.00023999,2,"2024-02-25T19:50:46.888",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151530,1708890646897,-1226.88,0.00023999,2,"2024-02-25T19:50:46.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151531,1708890646907,-662.57,0.00023999,2,"2024-02-25T19:50:46.907",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151532,1708890646915,-1226.88,0.00023999,2,"2024-02-25T19:50:46.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151533,1708890646925,-662.57,0.00023999,2,"2024-02-25T19:50:46.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151534,1708890646933,-662.57,0.00023999,2,"2024-02-25T19:50:46.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151535,1708890646942,-1226.88,0.00023999,2,"2024-02-25T19:50:46.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151536,1708890646952,-662.57,0.00023999,2,"2024-02-25T19:50:46.952",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151537,1708890646961,-1226.88,0.00023999,2,"2024-02-25T19:50:46.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151538,1708890646970,-662.57,0.00023999,2,"2024-02-25T19:50:46.970",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151539,1708890646979,-1226.88,0.00023999,2,"2024-02-25T19:50:46.979",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151540,1708890646988,-662.57,0.00023999,2,"2024-02-25T19:50:46.988",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151541,1708890646996,-1226.88,0.00023999,2,"2024-02-25T19:50:46.996",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151542,1708890647006,-1226.88,0.00023999,2,"2024-02-25T19:50:47.006",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151543,1708890647015,-1226.88,0.00023999,2,"2024-02-25T19:50:47.015",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151544,1708890647024,-1226.88,0.00023999,2,"2024-02-25T19:50:47.024",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151545,1708890647033,-1226.88,0.00023999,2,"2024-02-25T19:50:47.033",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151546,1708890647043,-539.74305905,0.00023999,2,"2024-02-25T19:50:47.043",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151547,1708890647071,-687.13694095,0.00023999,2,"2024-02-25T19:50:47.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151548,1708890647081,-1226.88,0.00023999,2,"2024-02-25T19:50:47.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151549,1708890647091,-1226.88,0.00023999,2,"2024-02-25T19:50:47.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151550,1708890647102,-1226.88,0.00023999,2,"2024-02-25T19:50:47.102",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151551,1708890647111,-1226.88,0.00023999,2,"2024-02-25T19:50:47.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151552,1708890647120,-1226.88,0.00023999,2,"2024-02-25T19:50:47.120",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151553,1708890647130,-1226.88,0.00023999,2,"2024-02-25T19:50:47.130",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151554,1708890647139,-1227.09889942,0.00023999,2,"2024-02-25T19:50:47.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151555,1708890647149,-500.0,0.00023999,2,"2024-02-25T19:50:47.149",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151556,1708890647158,-500.0,0.00023999,2,"2024-02-25T19:50:47.158",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151557,1708890647167,-500.0,0.00023999,2,"2024-02-25T19:50:47.167",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151558,1708890647177,-500.0,0.00023999,2,"2024-02-25T19:50:47.177",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151559,1708890647188,-500.0,0.00023999,2,"2024-02-25T19:50:47.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151560,1708890647197,-500.0,0.00023999,2,"2024-02-25T19:50:47.197",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151561,1708890647206,-500.0,0.00023999,2,"2024-02-25T19:50:47.206",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151562,1708890647216,-500.0,0.00023999,2,"2024-02-25T19:50:47.216",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151563,1708890647225,-500.0,0.00023999,2,"2024-02-25T19:50:47.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151564,1708890647235,-500.0,0.00023999,2,"2024-02-25T19:50:47.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151565,1708890647244,-500.0,0.00023999,2,"2024-02-25T19:50:47.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151566,1708890647254,-500.0,0.00023999,2,"2024-02-25T19:50:47.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151567,1708890647263,-500.0,0.00023999,2,"2024-02-25T19:50:47.263",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151568,1708890647273,-500.0,0.00023999,2,"2024-02-25T19:50:47.273",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151569,1708890647282,-500.0,0.00023999,2,"2024-02-25T19:50:47.282",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151570,1708890647292,-500.0,0.00023999,2,"2024-02-25T19:50:47.292",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151571,1708890647301,-500.0,0.00023999,2,"2024-02-25T19:50:47.301",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151572,1708890647310,-500.0,0.00023999,2,"2024-02-25T19:50:47.310",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151573,1708890647319,-377.68286568,0.00023999,2,"2024-02-25T19:50:47.319",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151574,1708890647329,-500.0,0.00023999,2,"2024-02-25T19:50:47.329",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151575,1708890647338,-500.0,0.00023999,2,"2024-02-25T19:50:47.338",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151576,1708890647347,-500.0,0.00023999,2,"2024-02-25T19:50:47.347",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151577,1708890647356,-500.0,0.00023999,2,"2024-02-25T19:50:47.356",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151578,1708890647365,-500.0,0.00023999,2,"2024-02-25T19:50:47.365",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151579,1708890647375,-500.0,0.00023999,2,"2024-02-25T19:50:47.375",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151580,1708890647384,-500.0,0.00023999,2,"2024-02-25T19:50:47.384",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151581,1708890647393,-500.0,0.00023999,2,"2024-02-25T19:50:47.393",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151582,1708890647402,-500.0,0.00023999,2,"2024-02-25T19:50:47.402",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151583,1708890647411,-325.4019,0.00023999,2,"2024-02-25T19:50:47.411",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151584,1708890647420,-500.0,0.00023999,2,"2024-02-25T19:50:47.420",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151585,1708890647429,-500.0,0.00023999,2,"2024-02-25T19:50:47.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151586,1708890647438,-500.0,0.00023999,2,"2024-02-25T19:50:47.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151587,1708890647447,-500.0,0.00023999,2,"2024-02-25T19:50:47.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151588,1708890647456,-268.10146933,0.00023999,2,"2024-02-25T19:50:47.456",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151589,1708890647465,-500.0,0.00023999,2,"2024-02-25T19:50:47.465",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151590,1708890647474,-500.0,0.00023999,2,"2024-02-25T19:50:47.474",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151591,1708890647483,-500.0,0.00023999,2,"2024-02-25T19:50:47.483",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151592,1708890647493,-500.0,0.00023999,2,"2024-02-25T19:50:47.493",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151593,1708890647502,-500.0,0.00023999,2,"2024-02-25T19:50:47.502",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151594,1708890647510,-494.76497065,0.00023999,2,"2024-02-25T19:50:47.510",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151595,1708890647519,-1270.45,0.00023999,2,"2024-02-25T19:50:47.519",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151596,1708890647528,-1270.45,0.00023999,2,"2024-02-25T19:50:47.528",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151597,1708890647537,-524.97017768,0.00023999,2,"2024-02-25T19:50:47.537",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151598,1708890647546,-1270.45,0.00023999,2,"2024-02-25T19:50:47.546",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151599,1708890647555,-1270.45,0.00023999,2,"2024-02-25T19:50:47.555",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151600,1708890647565,-500.0,0.00023999,2,"2024-02-25T19:50:47.565",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151601,1708890647573,-1270.45,0.00023999,2,"2024-02-25T19:50:47.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151602,1708890647585,-500.0,0.00023999,2,"2024-02-25T19:50:47.585",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151603,1708890647595,-1270.45,0.00023999,2,"2024-02-25T19:50:47.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151604,1708890647604,-500.0,0.00023999,2,"2024-02-25T19:50:47.604",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151605,1708890647613,-1270.45,0.00023999,2,"2024-02-25T19:50:47.613",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151606,1708890647622,-1270.45,0.00023999,2,"2024-02-25T19:50:47.622",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151607,1708890647631,-1270.45,0.00023999,2,"2024-02-25T19:50:47.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151608,1708890647641,-166.08,0.00023999,2,"2024-02-25T19:50:47.641",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151609,1708890647650,-1270.45,0.00023999,2,"2024-02-25T19:50:47.650",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151610,1708890647660,-1270.45,0.00023999,2,"2024-02-25T19:50:47.660",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151611,1708890647671,-1270.45,0.00023999,2,"2024-02-25T19:50:47.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151612,1708890647680,-1270.45,0.00023999,2,"2024-02-25T19:50:47.680",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151613,1708890647690,-1270.45,0.00023999,2,"2024-02-25T19:50:47.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151614,1708890647699,-1270.45,0.00023999,2,"2024-02-25T19:50:47.699",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151615,1708890647708,-1270.45,0.00023999,2,"2024-02-25T19:50:47.708",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151616,1708890647718,-591.19,0.00023999,2,"2024-02-25T19:50:47.718",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151617,1708890647727,-1270.45,0.00023999,2,"2024-02-25T19:50:47.727",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151618,1708890647736,-591.19,0.00023999,2,"2024-02-25T19:50:47.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151619,1708890647745,-591.19,0.00023999,2,"2024-02-25T19:50:47.745",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151620,1708890647754,-591.19,0.00023999,2,"2024-02-25T19:50:47.754",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151621,1708890647763,-1270.45,0.00023999,2,"2024-02-25T19:50:47.763",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151622,1708890647772,-591.19,0.00023999,2,"2024-02-25T19:50:47.772",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151623,1708890647781,-1000.17,0.00023999,2,"2024-02-25T19:50:47.781",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151624,1708890647790,-1270.45,0.00023999,2,"2024-02-25T19:50:47.790",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151625,1708890647799,-591.19,0.00023999,2,"2024-02-25T19:50:47.799",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151626,1708890647808,-1000.17,0.00023999,2,"2024-02-25T19:50:47.808",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151627,1708890647817,-1270.46276,0.00023999,2,"2024-02-25T19:50:47.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151628,1708890647826,-591.19,0.00023999,2,"2024-02-25T19:50:47.826",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151629,1708890647834,-1000.17,0.00023999,2,"2024-02-25T19:50:47.834",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151630,1708890647843,-591.19,0.00023999,2,"2024-02-25T19:50:47.843",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151631,1708890647852,-1000.17,0.00023999,2,"2024-02-25T19:50:47.852",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151632,1708890647862,-591.19,0.00023999,2,"2024-02-25T19:50:47.862",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151633,1708890647871,-1000.17,0.00023999,2,"2024-02-25T19:50:47.871",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151634,1708890647880,-591.19,0.00023999,2,"2024-02-25T19:50:47.880",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151635,1708890647889,-1000.17,0.00023999,2,"2024-02-25T19:50:47.889",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151636,1708890647898,-591.19,0.00023999,2,"2024-02-25T19:50:47.898",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151637,1708890647906,-1000.17,0.00023999,2,"2024-02-25T19:50:47.906",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151638,1708890647915,-591.19,0.00023999,2,"2024-02-25T19:50:47.915",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151639,1708890647925,-1000.17,0.00023999,2,"2024-02-25T19:50:47.925",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151640,1708890647933,-591.19,0.00023999,2,"2024-02-25T19:50:47.933",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151641,1708890647942,-1000.17,0.00023999,2,"2024-02-25T19:50:47.942",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151642,1708890647951,-591.19,0.00023999,2,"2024-02-25T19:50:47.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151643,1708890647961,-1000.17,0.00023999,2,"2024-02-25T19:50:47.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151644,1708890647970,-591.19,0.00023999,2,"2024-02-25T19:50:47.970",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151645,1708890647979,-1000.17,0.00023999,2,"2024-02-25T19:50:47.979",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151646,1708890647988,-591.19,0.00023999,2,"2024-02-25T19:50:47.988",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151647,1708890647997,-1000.17,0.00023999,2,"2024-02-25T19:50:47.997",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151648,1708890648007,-591.19,0.00023999,2,"2024-02-25T19:50:48.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151649,1708890648016,-1000.17,0.00023999,2,"2024-02-25T19:50:48.016",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151650,1708890648025,-591.19,0.00023999,2,"2024-02-25T19:50:48.025",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151651,1708890648034,-591.19,0.00023999,2,"2024-02-25T19:50:48.034",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151652,1708890648044,-1000.17,0.00023999,2,"2024-02-25T19:50:48.044",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151653,1708890648053,-904.44,0.00023999,2,"2024-02-25T19:50:48.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151654,1708890648062,-591.19995763,0.00023999,2,"2024-02-25T19:50:48.062",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151655,1708890648071,-1000.17,0.00023999,2,"2024-02-25T19:50:48.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151656,1708890648080,-904.44,0.00023999,2,"2024-02-25T19:50:48.080",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151657,1708890648090,-1000.17,0.00023999,2,"2024-02-25T19:50:48.090",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151658,1708890648100,-904.44,0.00023999,2,"2024-02-25T19:50:48.100",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151659,1708890648110,-1000.17,0.00023999,2,"2024-02-25T19:50:48.110",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151660,1708890648119,-904.44,0.00023999,2,"2024-02-25T19:50:48.119",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151661,1708890648129,-1000.17,0.00023999,2,"2024-02-25T19:50:48.129",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151662,1708890648139,-904.44,0.00023999,2,"2024-02-25T19:50:48.139",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151663,1708890648151,-904.44,0.00023999,2,"2024-02-25T19:50:48.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151664,1708890648161,-1000.3552,0.00023999,2,"2024-02-25T19:50:48.161",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151665,1708890648170,-904.44,0.00023999,2,"2024-02-25T19:50:48.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151666,1708890648180,-904.44,0.00023999,2,"2024-02-25T19:50:48.180",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151667,1708890648189,-904.44,0.00023999,2,"2024-02-25T19:50:48.189",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151668,1708890648198,-904.44,0.00023999,2,"2024-02-25T19:50:48.198",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151669,1708890648208,-904.44,0.00023999,2,"2024-02-25T19:50:48.208",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151670,1708890648217,-904.44,0.00023999,2,"2024-02-25T19:50:48.217",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151671,1708890648226,-904.44,0.00023999,2,"2024-02-25T19:50:48.226",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151672,1708890648235,-904.44,0.00023999,2,"2024-02-25T19:50:48.235",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151673,1708890648244,-904.44,0.00023999,2,"2024-02-25T19:50:48.244",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151674,1708890648253,-904.44,0.00023999,2,"2024-02-25T19:50:48.253",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151675,1708890648262,-904.44,0.00023999,2,"2024-02-25T19:50:48.262",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151676,1708890648271,-904.44,0.00023999,2,"2024-02-25T19:50:48.271",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151677,1708890648281,-904.44,0.00023999,2,"2024-02-25T19:50:48.281",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151678,1708890648290,-904.57107328,0.00023999,2,"2024-02-25T19:50:48.290",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151679,1708890648299,-500.0,0.00023999,2,"2024-02-25T19:50:48.299",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151680,1708890648308,-500.0,0.00023999,2,"2024-02-25T19:50:48.308",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151681,1708890648317,-500.0,0.00023999,2,"2024-02-25T19:50:48.317",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151682,1708890648327,-500.0,0.00023999,2,"2024-02-25T19:50:48.327",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151683,1708890648336,-500.0,0.00023999,2,"2024-02-25T19:50:48.336",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151684,1708890648345,-500.0,0.00023999,2,"2024-02-25T19:50:48.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151685,1708890648355,-500.0,0.00023999,2,"2024-02-25T19:50:48.355",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151686,1708890648364,-500.0,0.00023999,2,"2024-02-25T19:50:48.364",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151687,1708890648373,-500.0,0.00023999,2,"2024-02-25T19:50:48.373",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151688,1708890648383,-500.0,0.00023999,2,"2024-02-25T19:50:48.383",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151689,1708890648392,-603.18506413,0.00023999,2,"2024-02-25T19:50:48.392",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151690,1708890648401,-500.0,0.00023999,2,"2024-02-25T19:50:48.401",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151691,1708890648410,-500.0,0.00023999,2,"2024-02-25T19:50:48.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151692,1708890648419,-500.0,0.00023999,2,"2024-02-25T19:50:48.419",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151693,1708890648429,-500.0,0.00023999,2,"2024-02-25T19:50:48.429",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151694,1708890648438,-500.0,0.00023999,2,"2024-02-25T19:50:48.438",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151695,1708890648447,-500.0,0.00023999,2,"2024-02-25T19:50:48.447",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151696,1708890648457,-500.0,0.00023999,2,"2024-02-25T19:50:48.457",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151697,1708890648466,-500.0,0.00023999,2,"2024-02-25T19:50:48.466",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151698,1708890648475,-407.44326626,0.00023999,2,"2024-02-25T19:50:48.475",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151699,1708890648484,-897.3,0.00023999,2,"2024-02-25T19:50:48.484",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151700,1708890648494,-897.3,0.00023999,2,"2024-02-25T19:50:48.494",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151701,1708890648503,-897.3,0.00023999,2,"2024-02-25T19:50:48.503",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151702,1708890648513,-897.3,0.00023999,2,"2024-02-25T19:50:48.513",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151703,1708890648522,-897.3,0.00023999,2,"2024-02-25T19:50:48.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151704,1708890648532,-897.3,0.00023999,2,"2024-02-25T19:50:48.532",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151705,1708890648541,-897.3,0.00023999,2,"2024-02-25T19:50:48.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151706,1708890648552,-897.3,0.00023999,2,"2024-02-25T19:50:48.552",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151707,1708890648563,-897.3,0.00023999,2,"2024-02-25T19:50:48.563",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151708,1708890648573,-897.3,0.00023999,2,"2024-02-25T19:50:48.573",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151709,1708890648586,-897.3,0.00023999,2,"2024-02-25T19:50:48.586",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151710,1708890648595,-897.3,0.00023999,2,"2024-02-25T19:50:48.595",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151711,1708890648605,-897.3,0.00023999,2,"2024-02-25T19:50:48.605",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151712,1708890648614,-897.3,0.00023999,2,"2024-02-25T19:50:48.614",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151713,1708890648623,-897.3,0.00023999,2,"2024-02-25T19:50:48.623",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151714,1708890648632,-897.3,0.00023999,2,"2024-02-25T19:50:48.632",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151715,1708890648642,-897.3,0.00023999,2,"2024-02-25T19:50:48.642",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151716,1708890648651,-897.3,0.00023999,2,"2024-02-25T19:50:48.651",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151717,1708890648661,-897.3,0.00023999,2,"2024-02-25T19:50:48.661",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151718,1708890648671,-897.42484544,0.00023999,2,"2024-02-25T19:50:48.671",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151719,1708890648682,-376.48504455,0.00023999,2,"2024-02-25T19:50:48.682",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151720,1708890648691,-512.14,0.00023999,2,"2024-02-25T19:50:48.691",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151721,1708890648700,-512.14,0.00023999,2,"2024-02-25T19:50:48.700",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151722,1708890648710,-512.14,0.00023999,2,"2024-02-25T19:50:48.710",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151723,1708890648720,-512.14,0.00023999,2,"2024-02-25T19:50:48.720",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151724,1708890648729,-512.14,0.00023999,2,"2024-02-25T19:50:48.729",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151725,1708890648738,-512.14,0.00023999,2,"2024-02-25T19:50:48.738",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151726,1708890648748,-512.14,0.00023999,2,"2024-02-25T19:50:48.748",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151727,1708890648758,-512.14,0.00023999,2,"2024-02-25T19:50:48.758",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151728,1708890648768,-512.14,0.00023999,2,"2024-02-25T19:50:48.768",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151729,1708890648777,-512.14,0.00023999,2,"2024-02-25T19:50:48.777",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151730,1708890648786,-512.14,0.00023999,2,"2024-02-25T19:50:48.786",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151731,1708890648796,-512.14,0.00023999,2,"2024-02-25T19:50:48.796",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151732,1708890648807,-512.14,0.00023999,2,"2024-02-25T19:50:48.807",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151733,1708890648817,-512.14,0.00023999,2,"2024-02-25T19:50:48.817",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151734,1708890648827,-512.14,0.00023999,2,"2024-02-25T19:50:48.827",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151735,1708890648838,-512.14,0.00023999,2,"2024-02-25T19:50:48.838",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151736,1708890648848,-512.14,0.00023999,2,"2024-02-25T19:50:48.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151737,1708890648858,-512.14,0.00023999,2,"2024-02-25T19:50:48.858",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151738,1708890648869,-512.21588781,0.00023999,2,"2024-02-25T19:50:48.869",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151739,1708890648879,-500.0,0.00023999,2,"2024-02-25T19:50:48.879",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151740,1708890648890,-500.0,0.00023999,2,"2024-02-25T19:50:48.890",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151741,1708890648900,-500.0,0.00023999,2,"2024-02-25T19:50:48.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151742,1708890648910,-500.0,0.00023999,2,"2024-02-25T19:50:48.910",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151743,1708890648921,-500.0,0.00023999,2,"2024-02-25T19:50:48.921",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151744,1708890648932,-500.0,0.00023999,2,"2024-02-25T19:50:48.932",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151745,1708890648941,-500.0,0.00023999,2,"2024-02-25T19:50:48.941",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151746,1708890648951,-500.0,0.00023999,2,"2024-02-25T19:50:48.951",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151747,1708890648961,-500.0,0.00023999,2,"2024-02-25T19:50:48.961",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151748,1708890648970,-521.64596577,0.00023999,2,"2024-02-25T19:50:48.970",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151749,1708890648980,-773.62,0.00023999,2,"2024-02-25T19:50:48.980",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151750,1708890648989,-773.62,0.00023999,2,"2024-02-25T19:50:48.989",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151751,1708890648998,-773.62,0.00023999,2,"2024-02-25T19:50:48.998",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151752,1708890649007,-773.62,0.00023999,2,"2024-02-25T19:50:49.007",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151753,1708890649017,-773.62,0.00023999,2,"2024-02-25T19:50:49.017",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151754,1708890649026,-773.62,0.00023999,2,"2024-02-25T19:50:49.026",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151755,1708890649035,-773.62,0.00023999,2,"2024-02-25T19:50:49.035",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151756,1708890649045,-773.62,0.00023999,2,"2024-02-25T19:50:49.045",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151757,1708890649055,-773.62,0.00023999,2,"2024-02-25T19:50:49.055",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151758,1708890649065,-773.62,0.00023999,2,"2024-02-25T19:50:49.065",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151759,1708890649074,-773.62,0.00023999,2,"2024-02-25T19:50:49.074",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151760,1708890649084,-773.62,0.00023999,2,"2024-02-25T19:50:49.084",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151761,1708890649093,-773.62,0.00023999,2,"2024-02-25T19:50:49.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151762,1708890649103,-773.62,0.00023999,2,"2024-02-25T19:50:49.103",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151763,1708890649113,-773.62,0.00023999,2,"2024-02-25T19:50:49.113",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151764,1708890649122,-773.62,0.00023999,2,"2024-02-25T19:50:49.122",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151765,1708890649132,-773.62,0.00023999,2,"2024-02-25T19:50:49.132",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151766,1708890649141,-773.62,0.00023999,2,"2024-02-25T19:50:49.141",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151767,1708890649151,-773.62,0.00023999,2,"2024-02-25T19:50:49.151",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151768,1708890649160,-773.70729955,0.00023999,2,"2024-02-25T19:50:49.160",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151769,1708890649170,-546.61,0.00023999,2,"2024-02-25T19:50:49.170",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151770,1708890649179,-196.47806674,0.00024,2,"2024-02-25T19:50:49.179",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151771,1708890649188,-15846.85273755,0.00024,30,"2024-02-25T19:50:49.188",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151772,1708890649204,-10374.23208058,0.00024,30,"2024-02-25T19:50:49.204",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151773,1708890649225,-316.1621341,0.00023814,2,"2024-02-25T19:50:49.225",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151774,1708890649522,-183.8378659,0.00023814,2,"2024-02-25T19:50:49.522",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151775,1708890649531,-2261.56316455,0.00023849,2,"2024-02-25T19:50:49.531",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151776,1708890649541,-417.68,0.00023899,2,"2024-02-25T19:50:49.541",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151777,1708890649550,-150.0,0.00023989,2,"2024-02-25T19:50:49.550",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151778,1708890649560,-546.61,0.00023999,2,"2024-02-25T19:50:49.560",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151779,1708890649569,-546.61,0.00023999,2,"2024-02-25T19:50:49.569",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151780,1708890649579,-546.61,0.00023999,2,"2024-02-25T19:50:49.579",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151781,1708890649591,-546.61,0.00023999,2,"2024-02-25T19:50:49.591",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151782,1708890649602,-546.61,0.00023999,2,"2024-02-25T19:50:49.602",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151783,1708890649611,-546.61,0.00023999,2,"2024-02-25T19:50:49.611",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151784,1708890649621,-546.61,0.00023999,2,"2024-02-25T19:50:49.621",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151785,1708890649631,-546.61,0.00023999,2,"2024-02-25T19:50:49.631",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151786,1708890649640,-12467.15769012,0.00024,30,"2024-02-25T19:50:49.640",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151787,1708890649657,-16901.97606143,0.00024,30,"2024-02-25T19:50:49.657",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151788,1708890649669,-609408.94152194,0.00024,30,"2024-02-25T19:50:49.669",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151789,1708890649681,-319843.17834019,0.00024,30,"2024-02-25T19:50:49.681",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151790,1708890649693,-77708.30972393,0.00024,30,"2024-02-25T19:50:49.693",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151791,1708890649705,-3278.53782691,0.00024,30,"2024-02-25T19:50:49.705",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151792,1708890649718,-858.21016671,0.00024,30,"2024-02-25T19:50:49.718",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151793,1708890649736,-488.7655902,0.00024,30,"2024-02-25T19:50:49.736",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151794,1708890649759,-546.61,0.00023999,2,"2024-02-25T19:50:49.759",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151795,1708890649771,-2146.58807195,0.00024,30,"2024-02-25T19:50:49.771",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151796,1708890649784,-1731.63841217,0.00024,30,"2024-02-25T19:50:49.784",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151797,1708890649797,-5267.69317017,0.00024,30,"2024-02-25T19:50:49.797",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151798,1708890650071,-546.61,0.00023999,2,"2024-02-25T19:50:50.071",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151799,1708890650081,-546.61,0.00023999,2,"2024-02-25T19:50:50.081",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151800,1708890650091,-546.61,0.00023999,2,"2024-02-25T19:50:50.091",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151801,1708890650102,-546.61,0.00023999,2,"2024-02-25T19:50:50.102",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151802,1708890650111,-59291.35807361,0.00024,30,"2024-02-25T19:50:50.111",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151803,1708890663945,204.0,0.00022825,2,"2024-02-25T19:51:03.945",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151804,1708890670452,5111843.71045796,0.00023,2,"2024-02-25T19:51:10.452",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151805,1708890692491,1068.05793078,0.0001,2,"2024-02-25T19:51:32.491",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151806,1708890695275,1655.68507365,0.0002,2,"2024-02-25T19:51:35.275",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151807,1708890697053,3213.41986157,0.00011,2,"2024-02-25T19:51:37.053",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151809,1708890701841,172.11,0.00022957,2,"2024-02-25T19:51:41.841",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151810,1708890702243,169.59,0.00022957,2,"2024-02-25T19:51:42.243",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151811,1708890704749,36476.0,0.00022824,2,"2024-02-25T19:51:44.749",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151812,1708890713054,2066.27282225,0.00021,4,"2024-02-25T19:51:53.054",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151813,1708890714469,4543.63631666,6.94e-05,2,"2024-02-25T19:51:54.469",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151814,1708890715656,535.41,0.00022952,2,"2024-02-25T19:51:55.656",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151815,1708890721608,4754.14640047,0.000155,2,"2024-02-25T19:52:01.608",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151816,1708890725905,821.08409184,0.0002,2,"2024-02-25T19:52:05.905",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151817,1708890727897,1178.09635257,0.000199,3,"2024-02-25T19:52:07.897",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151818,1708890743533,2990.06,0.00022942,2,"2024-02-25T19:52:23.533",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151823,1708890781397,86590.48744843,0.000218,2,"2024-02-25T19:53:01.397",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151824,1708890784480,810.23299976,0.000225,2,"2024-02-25T19:53:04.480",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151830,1708890828343,283.40950878,0.000142,2,"2024-02-25T19:53:48.343",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151832,1708890831593,1338.02828053,0.000181,2,"2024-02-25T19:53:51.593",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151833,1708890833237,127369.86205816,0.00023,2,"2024-02-25T19:53:53.237",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151834,1708890840254,812.42,0.00020994,2,"2024-02-25T19:54:00.254",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151837,1708890847848,250.0,0.00022907,2,"2024-02-25T19:54:07.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151840,1708890850848,21823.05384875,0.0002,2,"2024-02-25T19:54:10.848",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151845,1708890865690,1096.24663586,0.00018,2,"2024-02-25T19:54:25.690",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151846,1708890867766,1552.90923183,0.000137,2,"2024-02-25T19:54:27.766",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151847,1708890882922,13204.54,0.00022907,2,"2024-02-25T19:54:42.922",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151848,1708890908093,1413.74,0.00023,4,"2024-02-25T19:55:08.093",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151849,1708890920918,500.0,0.00023,2,"2024-02-25T19:55:20.918",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151850,1708890951831,163.92,0.0002288,2,"2024-02-25T19:55:51.831",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151851,1708890958410,1285.82,0.0002288,2,"2024-02-25T19:55:58.410",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151852,1708890983121,2181.84,0.00022877,2,"2024-02-25T19:56:23.121",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151853,1708890984176,8952.93,0.00022877,2,"2024-02-25T19:56:24.176",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151854,1708891016900,537.48,0.00022856,2,"2024-02-25T19:56:56.900",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151855,1708891045714,151.0,0.00026772,120,"2024-02-25T19:57:25.714",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151856,1708891054370,206.0,0.0002289,2,"2024-02-25T19:57:34.370",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151857,1708891077488,500.0,0.0002284,2,"2024-02-25T19:57:57.488",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151858,1708891108581,6579.57,0.00022836,2,"2024-02-25T19:58:28.581",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151859,1708891149222,150.0,0.00022832,2,"2024-02-25T19:59:09.222",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151860,1708891182940,571.67,0.00022834,2,"2024-02-25T19:59:42.940",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151861,1708891268345,2491.72,0.00022843,2,"2024-02-25T20:01:08.345",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151862,1708891354163,396.97662475,0.00020915,2,"2024-02-25T20:02:34.163",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151863,1708891354192,374.81337525,0.00020915,2,"2024-02-25T20:02:34.192",0.000365,35.65,0.9541722747635275,1658076466.2054005]
[315151865,1708891566519,151.0,0.00026753,120,"2024-02-25T20:06:06.519",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151874,1708891774248,2076.43,0.00022782,2,"2024-02-25T20:09:34.248",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151876,1708891830108,150.0,0.00022484,2,"2024-02-25T20:10:30.108",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151879,1708891834759,-169.59,0.00022805,2,"2024-02-25T20:10:34.759",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151880,1708891834769,-542.66,0.00022811,2,"2024-02-25T20:10:34.769",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151881,1708891834778,-268.74,0.00022853,2,"2024-02-25T20:10:34.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151882,1708891834788,-817.06977846,0.0002288,2,"2024-02-25T20:10:34.788",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151883,1708891834797,-206.0,0.00022952,2,"2024-02-25T20:10:34.797",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151884,1708891834807,-156.00979887,0.0002299,2,"2024-02-25T20:10:34.807",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151885,1708891834817,-150.1,0.00023,2,"2024-02-25T20:10:34.817",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151886,1708891834826,-1413.74,0.00023,4,"2024-02-25T20:10:34.826",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151887,1708891834835,-540.0,0.0002309,2,"2024-02-25T20:10:34.835",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151888,1708891834845,-771.79,0.00023179,2,"2024-02-25T20:10:34.845",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151889,1708891834855,-300.0,0.00023299,2,"2024-02-25T20:10:34.855",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151890,1708891834864,-540.0,0.000233,2,"2024-02-25T20:10:34.864",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151891,1708891834874,-2946.0,0.000233,2,"2024-02-25T20:10:34.874",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151892,1708891834885,-540.0,0.000235,2,"2024-02-25T20:10:34.885",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151893,1708891834894,-490.72,0.0002367,2,"2024-02-25T20:10:34.894",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151894,1708891834903,-540.0,0.0002371,2,"2024-02-25T20:10:34.903",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151895,1708891834913,-222.0401712,0.00023779,2,"2024-02-25T20:10:34.913",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151896,1708891834926,-468.4307,0.0002378,2,"2024-02-25T20:10:34.926",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151897,1708891834939,-520.07,0.00023788,2,"2024-02-25T20:10:34.939",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151898,1708891834949,-222.04017115,0.00023796,2,"2024-02-25T20:10:34.949",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151899,1708891834958,-1744.82,0.00023797,2,"2024-02-25T20:10:34.958",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151900,1708891834968,-678.46894941,0.00023798,2,"2024-02-25T20:10:34.968",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151901,1708891834978,-678.46894936,0.00023798,2,"2024-02-25T20:10:34.978",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151902,1708891834988,-678.46894936,0.00023798,2,"2024-02-25T20:10:34.988",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151903,1708891834997,-678.46894936,0.00023805,2,"2024-02-25T20:10:34.997",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151904,1708891835006,-200.0,0.00023808,2,"2024-02-25T20:10:35.006",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151905,1708891835016,-200.0,0.00023808,2,"2024-02-25T20:10:35.016",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151906,1708891835026,-575.55,0.00023808,2,"2024-02-25T20:10:35.026",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151907,1708891835036,-222.04017115,0.00023814,2,"2024-02-25T20:10:35.036",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151908,1708891835046,-678.46894936,0.00023821,2,"2024-02-25T20:10:35.046",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151909,1708891835055,-222.04017115,0.00023831,2,"2024-02-25T20:10:35.055",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151910,1708891835067,-678.46894936,0.00023836,2,"2024-02-25T20:10:35.067",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151912,1708891835077,-500.0,0.00023846,2,"2024-02-25T20:10:35.077",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151914,1708891835087,-500.0,0.00023846,2,"2024-02-25T20:10:35.087",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151916,1708891835096,-500.0,0.00023846,2,"2024-02-25T20:10:35.096",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151918,1708891835105,-500.0,0.00023846,2,"2024-02-25T20:10:35.105",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151920,1708891835115,-500.0,0.00023846,2,"2024-02-25T20:10:35.115",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151922,1708891835125,-500.0,0.00023846,2,"2024-02-25T20:10:35.125",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151924,1708891835135,-500.0,0.00023846,2,"2024-02-25T20:10:35.135",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151926,1708891835145,-500.0,0.00023846,2,"2024-02-25T20:10:35.145",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151928,1708891835154,-500.0,0.00023846,2,"2024-02-25T20:10:35.154",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151930,1708891835163,-500.0,0.00023846,2,"2024-02-25T20:10:35.163",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151932,1708891835173,-500.0,0.00023846,2,"2024-02-25T20:10:35.173",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151934,1708891835183,-500.0,0.00023846,2,"2024-02-25T20:10:35.183",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151936,1708891835192,-500.0,0.00023846,2,"2024-02-25T20:10:35.192",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151938,1708891835202,-500.0,0.00023846,2,"2024-02-25T20:10:35.202",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151941,1708891835214,-500.0,0.00023846,2,"2024-02-25T20:10:35.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151943,1708891835224,-500.0,0.00023846,2,"2024-02-25T20:10:35.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151945,1708891835234,-506.47,0.00023846,2,"2024-02-25T20:10:35.234",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151947,1708891835244,-500.0,0.00023846,2,"2024-02-25T20:10:35.244",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151949,1708891835254,-500.0,0.00023846,2,"2024-02-25T20:10:35.254",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151951,1708891835263,-500.0,0.00023846,2,"2024-02-25T20:10:35.263",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151953,1708891835273,-500.0,0.00023846,2,"2024-02-25T20:10:35.273",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151955,1708891835283,-500.0,0.00023846,2,"2024-02-25T20:10:35.283",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151957,1708891835292,-500.0,0.00023846,2,"2024-02-25T20:10:35.292",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151959,1708891835302,-500.0,0.00023846,2,"2024-02-25T20:10:35.302",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151961,1708891835311,-500.0,0.00023846,2,"2024-02-25T20:10:35.311",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151963,1708891835321,-560.64,0.00023846,2,"2024-02-25T20:10:35.321",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151965,1708891835331,-500.0,0.00023846,2,"2024-02-25T20:10:35.331",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151967,1708891835341,-500.0,0.00023846,2,"2024-02-25T20:10:35.341",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151969,1708891835352,-500.0,0.00023846,2,"2024-02-25T20:10:35.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151971,1708891835363,-500.0,0.00023846,2,"2024-02-25T20:10:35.363",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151973,1708891835373,-500.0,0.00023846,2,"2024-02-25T20:10:35.373",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151976,1708891835385,-500.0,0.00023846,2,"2024-02-25T20:10:35.385",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151978,1708891835395,-410.62662907,0.00023846,2,"2024-02-25T20:10:35.395",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151980,1708891835405,-16303.6620588,0.00023846,2,"2024-02-25T20:10:35.405",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151982,1708891835418,-1049.68453788,0.00023846,2,"2024-02-25T20:10:35.418",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151984,1708891835430,-1030.78743666,0.00023846,2,"2024-02-25T20:10:35.430",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151987,1708891835446,-829.40445832,0.00023846,2,"2024-02-25T20:10:35.446",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151989,1708891835456,-222.04017115,0.00023848,2,"2024-02-25T20:10:35.456",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151991,1708891835465,-678.46894936,0.00023852,2,"2024-02-25T20:10:35.465",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151993,1708891835474,-500.0,0.00023857,2,"2024-02-25T20:10:35.474",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151995,1708891835484,-500.0,0.00023857,2,"2024-02-25T20:10:35.484",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151997,1708891835494,-273.75247391,0.00023857,2,"2024-02-25T20:10:35.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315151999,1708891835504,-344.88839203,0.00023857,2,"2024-02-25T20:10:35.504",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152001,1708891835514,-500.0,0.00023857,2,"2024-02-25T20:10:35.514",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152003,1708891835524,-522.28826326,0.00023857,2,"2024-02-25T20:10:35.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152005,1708891835534,-500.0,0.00023857,2,"2024-02-25T20:10:35.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152007,1708891835543,-514.98,0.00023857,2,"2024-02-25T20:10:35.543",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152009,1708891835553,-512.72562527,0.00023857,2,"2024-02-25T20:10:35.553",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152011,1708891835563,-500.0,0.00023857,2,"2024-02-25T20:10:35.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152013,1708891835572,-531.73,0.00023857,2,"2024-02-25T20:10:35.572",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152016,1708891835582,-500.0,0.00023857,2,"2024-02-25T20:10:35.582",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152018,1708891835592,-500.0,0.00023857,2,"2024-02-25T20:10:35.592",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152020,1708891835601,-500.0,0.00023857,2,"2024-02-25T20:10:35.601",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152021,1708891835611,-500.0,0.00023857,2,"2024-02-25T20:10:35.611",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152023,1708891835620,-269.71844524,0.00023857,2,"2024-02-25T20:10:35.620",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152025,1708891835632,-500.0,0.00023857,2,"2024-02-25T20:10:35.632",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152027,1708891835642,-500.0,0.00023857,2,"2024-02-25T20:10:35.642",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152028,1708891835651,-500.0,0.00023857,2,"2024-02-25T20:10:35.651",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152030,1708891835661,-500.0,0.00023857,2,"2024-02-25T20:10:35.661",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152047,1708891835935,-500.0,0.00023857,2,"2024-02-25T20:10:35.935",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152048,1708891835958,-500.0,0.00023857,2,"2024-02-25T20:10:35.958",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152049,1708891835974,-500.0,0.00023857,2,"2024-02-25T20:10:35.974",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152050,1708891835984,-500.0,0.00023857,2,"2024-02-25T20:10:35.984",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152051,1708891835994,-500.0,0.00023857,2,"2024-02-25T20:10:35.994",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152052,1708891836006,-331.18322146,0.00023857,2,"2024-02-25T20:10:36.006",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152053,1708891836020,-168.81677854,0.00023857,2,"2024-02-25T20:10:36.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152054,1708891836030,-459.60322146,0.00023857,2,"2024-02-25T20:10:36.030",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152055,1708891836042,-40.39677854,0.00023857,2,"2024-02-25T20:10:36.042",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152056,1708891836054,-500.0,0.00023857,2,"2024-02-25T20:10:36.054",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152057,1708891836064,-500.0,0.00023857,2,"2024-02-25T20:10:36.064",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152058,1708891836074,-500.0,0.00023857,2,"2024-02-25T20:10:36.074",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152059,1708891836084,-500.0,0.00023857,2,"2024-02-25T20:10:36.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152060,1708891836093,-500.0,0.00023857,2,"2024-02-25T20:10:36.093",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152061,1708891836103,-459.05609628,0.00023857,2,"2024-02-25T20:10:36.103",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152062,1708891836113,-570.98834088,0.00023857,2,"2024-02-25T20:10:36.113",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152063,1708891836122,-500.0,0.00023857,2,"2024-02-25T20:10:36.122",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152064,1708891836133,-19213.53849166,0.0002386,2,"2024-02-25T20:10:36.133",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152065,1708891836143,-222.04017115,0.00023865,2,"2024-02-25T20:10:36.143",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152066,1708891836153,-678.46894936,0.00023868,2,"2024-02-25T20:10:36.153",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152067,1708891836163,-9512.37381476,0.00023873,2,"2024-02-25T20:10:36.163",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152068,1708891836175,-919.3516368,0.00023873,2,"2024-02-25T20:10:36.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152069,1708891836188,-8781.8130401,0.00023873,2,"2024-02-25T20:10:36.188",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152070,1708891836197,-322.0,0.00023874,2,"2024-02-25T20:10:36.197",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152071,1708891836207,-150.659,0.00023874,2,"2024-02-25T20:10:36.207",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152072,1708891836217,-338.0,0.00023874,2,"2024-02-25T20:10:36.217",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152073,1708891836226,-1137.0,0.00023874,2,"2024-02-25T20:10:36.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152074,1708891836237,-2905.0,0.00023874,2,"2024-02-25T20:10:36.237",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152075,1708891836246,-162.0,0.00023874,2,"2024-02-25T20:10:36.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152076,1708891836256,-390.0,0.00023874,2,"2024-02-25T20:10:36.256",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152077,1708891836266,-298.0,0.00023874,2,"2024-02-25T20:10:36.266",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152078,1708891836276,-4081.0,0.00023874,2,"2024-02-25T20:10:36.276",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152079,1708891836286,-2202.12795988,0.00023874,2,"2024-02-25T20:10:36.286",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152080,1708891836299,-93.87204012,0.00023874,2,"2024-02-25T20:10:36.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152081,1708891836308,-948.49002133,0.00023874,2,"2024-02-25T20:10:36.308",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152082,1708891836325,-91.50997867,0.00023874,2,"2024-02-25T20:10:36.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152083,1708891836334,-157.55422432,0.00023878,2,"2024-02-25T20:10:36.334",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152084,1708891836344,-155.0,0.00023878,2,"2024-02-25T20:10:36.344",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152085,1708891836354,-13.73655199,0.00023878,2,"2024-02-25T20:10:36.354",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152086,1708891836367,-531.13344801,0.00023878,2,"2024-02-25T20:10:36.367",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152087,1708891836376,-500.0,0.00023878,2,"2024-02-25T20:10:36.376",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152088,1708891836387,-500.0,0.00023878,2,"2024-02-25T20:10:36.387",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152089,1708891836397,-224.42416516,0.00023878,2,"2024-02-25T20:10:36.397",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152090,1708891836406,-500.0,0.00023878,2,"2024-02-25T20:10:36.406",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152091,1708891836416,-617.53,0.00023878,2,"2024-02-25T20:10:36.416",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152092,1708891836426,-500.0,0.00023878,2,"2024-02-25T20:10:36.426",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152093,1708891836435,-500.0,0.00023878,2,"2024-02-25T20:10:36.435",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152094,1708891836445,-500.0,0.00023878,2,"2024-02-25T20:10:36.445",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152095,1708891836455,-500.0,0.00023878,2,"2024-02-25T20:10:36.455",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152096,1708891836464,-211.50811097,0.00023879,2,"2024-02-25T20:10:36.464",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152097,1708891836474,-500.0,0.00023879,2,"2024-02-25T20:10:36.474",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152098,1708891836484,-500.0,0.00023879,2,"2024-02-25T20:10:36.484",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152099,1708891836494,-601.62044776,0.00023879,2,"2024-02-25T20:10:36.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152100,1708891836504,-500.0,0.00023879,2,"2024-02-25T20:10:36.504",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152101,1708891836513,-500.0,0.00023879,2,"2024-02-25T20:10:36.513",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152102,1708891836524,-500.0,0.00023879,2,"2024-02-25T20:10:36.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152103,1708891836534,-500.0,0.00023879,2,"2024-02-25T20:10:36.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152104,1708891836543,-1398.55,0.00023879,2,"2024-02-25T20:10:36.543",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152105,1708891836553,-1398.55,0.00023879,2,"2024-02-25T20:10:36.553",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152106,1708891836563,-1398.55,0.00023879,2,"2024-02-25T20:10:36.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152107,1708891836573,-1398.55,0.00023879,2,"2024-02-25T20:10:36.573",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152108,1708891836583,-500.0,0.00023879,2,"2024-02-25T20:10:36.583",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152109,1708891836593,-490.68718469,0.00023879,2,"2024-02-25T20:10:36.593",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152110,1708891836604,-500.0,0.00023879,2,"2024-02-25T20:10:36.604",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152111,1708891836614,-562.594387,0.00023879,2,"2024-02-25T20:10:36.614",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152112,1708891836623,-500.0,0.00023879,2,"2024-02-25T20:10:36.623",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152113,1708891836634,-500.0,0.00023879,2,"2024-02-25T20:10:36.634",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152114,1708891836644,-500.0,0.00023879,2,"2024-02-25T20:10:36.644",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152115,1708891836653,-500.0,0.00023879,2,"2024-02-25T20:10:36.653",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152116,1708891836667,-1717.89,0.00023879,2,"2024-02-25T20:10:36.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152117,1708891836677,-1717.89,0.00023879,2,"2024-02-25T20:10:36.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152118,1708891836687,-1717.89,0.00023879,2,"2024-02-25T20:10:36.687",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152119,1708891836697,-500.0,0.00023879,2,"2024-02-25T20:10:36.697",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152120,1708891836708,-500.0,0.00023879,2,"2024-02-25T20:10:36.708",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152121,1708891836717,-500.0,0.00023879,2,"2024-02-25T20:10:36.717",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152122,1708891836727,-500.0,0.00023879,2,"2024-02-25T20:10:36.727",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152123,1708891836736,-500.0,0.00023879,2,"2024-02-25T20:10:36.736",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152124,1708891836746,-500.0,0.00023879,2,"2024-02-25T20:10:36.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152125,1708891836756,-500.0,0.00023879,2,"2024-02-25T20:10:36.756",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152126,1708891836765,-500.0,0.00023879,2,"2024-02-25T20:10:36.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152127,1708891836775,-500.0,0.00023879,2,"2024-02-25T20:10:36.775",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152128,1708891836784,-500.0,0.00023879,2,"2024-02-25T20:10:36.784",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152129,1708891836794,-500.0,0.00023879,2,"2024-02-25T20:10:36.794",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152130,1708891836803,-542.54,0.00023879,2,"2024-02-25T20:10:36.803",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152131,1708891836813,-500.0,0.00023879,2,"2024-02-25T20:10:36.813",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152132,1708891836822,-542.54,0.00023879,2,"2024-02-25T20:10:36.822",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152133,1708891836831,-542.54,0.00023879,2,"2024-02-25T20:10:36.831",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152134,1708891836841,-542.54,0.00023879,2,"2024-02-25T20:10:36.841",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152135,1708891836850,-500.0,0.00023879,2,"2024-02-25T20:10:36.850",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152136,1708891836860,-500.0,0.00023879,2,"2024-02-25T20:10:36.860",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152137,1708891836869,-500.0,0.00023879,2,"2024-02-25T20:10:36.869",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152138,1708891836879,-500.0,0.00023879,2,"2024-02-25T20:10:36.879",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152139,1708891836888,-500.0,0.00023879,2,"2024-02-25T20:10:36.888",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152140,1708891836898,-500.0,0.00023879,2,"2024-02-25T20:10:36.898",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152141,1708891836907,-500.0,0.00023879,2,"2024-02-25T20:10:36.907",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152142,1708891836917,-500.0,0.00023879,2,"2024-02-25T20:10:36.917",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152143,1708891836926,-500.0,0.00023879,2,"2024-02-25T20:10:36.926",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152144,1708891836940,-500.0,0.00023879,2,"2024-02-25T20:10:36.940",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152145,1708891836949,-500.0,0.00023879,2,"2024-02-25T20:10:36.949",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152146,1708891836959,-500.0,0.00023879,2,"2024-02-25T20:10:36.959",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152147,1708891836969,-500.0,0.00023879,2,"2024-02-25T20:10:36.969",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152148,1708891836979,-500.0,0.00023879,2,"2024-02-25T20:10:36.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152149,1708891836989,-500.0,0.00023879,2,"2024-02-25T20:10:36.989",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152150,1708891836998,-500.0,0.00023879,2,"2024-02-25T20:10:36.998",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152151,1708891837008,-500.0,0.00023879,2,"2024-02-25T20:10:37.008",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152152,1708891837019,-500.0,0.00023879,2,"2024-02-25T20:10:37.019",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152153,1708891837029,-500.0,0.00023879,2,"2024-02-25T20:10:37.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152154,1708891837038,-500.0,0.00023879,2,"2024-02-25T20:10:37.038",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152155,1708891837048,-500.0,0.00023879,2,"2024-02-25T20:10:37.048",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152156,1708891837057,-500.0,0.00023879,2,"2024-02-25T20:10:37.057",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152157,1708891837066,-500.0,0.00023879,2,"2024-02-25T20:10:37.066",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152158,1708891837075,-500.0,0.00023879,2,"2024-02-25T20:10:37.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152159,1708891837084,-299.32,0.00023879,2,"2024-02-25T20:10:37.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152160,1708891837093,-500.0,0.00023879,2,"2024-02-25T20:10:37.093",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152161,1708891837103,-500.0,0.00023879,2,"2024-02-25T20:10:37.103",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152162,1708891837112,-500.0,0.00023879,2,"2024-02-25T20:10:37.112",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152163,1708891837121,-500.0,0.00023879,2,"2024-02-25T20:10:37.121",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152164,1708891837131,-500.0,0.00023879,2,"2024-02-25T20:10:37.131",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152165,1708891837140,-500.0,0.00023879,2,"2024-02-25T20:10:37.140",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152166,1708891837150,-345.96,0.00023879,2,"2024-02-25T20:10:37.150",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152167,1708891837159,-500.0,0.00023879,2,"2024-02-25T20:10:37.159",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152168,1708891837169,-500.0,0.00023879,2,"2024-02-25T20:10:37.169",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152169,1708891837178,-500.0,0.00023879,2,"2024-02-25T20:10:37.178",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152170,1708891837187,-500.0,0.00023879,2,"2024-02-25T20:10:37.187",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152171,1708891837196,-500.0,0.00023879,2,"2024-02-25T20:10:37.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152172,1708891837205,-500.0,0.00023879,2,"2024-02-25T20:10:37.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152173,1708891837214,-500.0,0.00023879,2,"2024-02-25T20:10:37.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152174,1708891837223,-500.0,0.00023879,2,"2024-02-25T20:10:37.223",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152175,1708891837232,-500.0,0.00023879,2,"2024-02-25T20:10:37.232",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152176,1708891837241,-500.0,0.00023879,2,"2024-02-25T20:10:37.241",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152177,1708891837251,-500.0,0.00023879,2,"2024-02-25T20:10:37.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152178,1708891837261,-500.0,0.00023879,2,"2024-02-25T20:10:37.261",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152179,1708891837270,-500.0,0.00023879,2,"2024-02-25T20:10:37.270",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152180,1708891837280,-500.0,0.00023879,2,"2024-02-25T20:10:37.280",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152181,1708891837289,-500.0,0.00023879,2,"2024-02-25T20:10:37.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152182,1708891837299,-500.0,0.00023879,2,"2024-02-25T20:10:37.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152183,1708891837308,-500.0,0.00023879,2,"2024-02-25T20:10:37.308",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152184,1708891837317,-500.0,0.00023879,2,"2024-02-25T20:10:37.317",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152185,1708891837327,-500.0,0.00023879,2,"2024-02-25T20:10:37.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152186,1708891837337,-500.0,0.00023879,2,"2024-02-25T20:10:37.337",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152187,1708891837347,-500.0,0.00023879,2,"2024-02-25T20:10:37.347",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152188,1708891837356,-500.0,0.00023879,2,"2024-02-25T20:10:37.356",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152189,1708891837366,-500.0,0.00023879,2,"2024-02-25T20:10:37.366",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152190,1708891837375,-500.0,0.00023879,2,"2024-02-25T20:10:37.375",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152191,1708891837386,-500.0,0.00023879,2,"2024-02-25T20:10:37.386",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152192,1708891837396,-500.0,0.00023879,2,"2024-02-25T20:10:37.396",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152193,1708891837405,-500.0,0.00023879,2,"2024-02-25T20:10:37.405",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152194,1708891837415,-500.0,0.00023879,2,"2024-02-25T20:10:37.415",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152195,1708891837424,-500.0,0.00023879,2,"2024-02-25T20:10:37.424",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152196,1708891837434,-500.0,0.00023879,2,"2024-02-25T20:10:37.434",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152197,1708891837443,-500.0,0.00023879,2,"2024-02-25T20:10:37.443",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152198,1708891837452,-500.0,0.00023879,2,"2024-02-25T20:10:37.452",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152199,1708891837461,-500.0,0.00023879,2,"2024-02-25T20:10:37.461",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152200,1708891837472,-500.0,0.00023879,2,"2024-02-25T20:10:37.472",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152201,1708891837482,-500.0,0.00023879,2,"2024-02-25T20:10:37.482",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152202,1708891837492,-500.0,0.00023879,2,"2024-02-25T20:10:37.492",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152203,1708891837501,-500.0,0.00023879,2,"2024-02-25T20:10:37.501",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152204,1708891837511,-500.0,0.00023879,2,"2024-02-25T20:10:37.511",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152205,1708891837520,-500.0,0.00023879,2,"2024-02-25T20:10:37.520",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152206,1708891837530,-500.0,0.00023879,2,"2024-02-25T20:10:37.530",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152207,1708891837539,-514.71491277,0.00023879,2,"2024-02-25T20:10:37.539",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152208,1708891837549,-500.0,0.00023879,2,"2024-02-25T20:10:37.549",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152209,1708891837558,-500.0,0.00023879,2,"2024-02-25T20:10:37.558",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152210,1708891837568,-628.58,0.00023879,2,"2024-02-25T20:10:37.568",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152211,1708891837580,-500.0,0.00023879,2,"2024-02-25T20:10:37.580",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152212,1708891837589,-563.33,0.00023879,2,"2024-02-25T20:10:37.589",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152213,1708891837599,-563.33,0.00023879,2,"2024-02-25T20:10:37.599",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152214,1708891837609,-563.33,0.00023879,2,"2024-02-25T20:10:37.609",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152215,1708891837618,-549.09,0.00023879,2,"2024-02-25T20:10:37.618",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152216,1708891837629,-500.0,0.00023879,2,"2024-02-25T20:10:37.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152217,1708891837639,-500.0,0.00023879,2,"2024-02-25T20:10:37.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152218,1708891837648,-500.0,0.00023879,2,"2024-02-25T20:10:37.648",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152219,1708891837657,-500.0,0.00023879,2,"2024-02-25T20:10:37.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152220,1708891837667,-500.0,0.00023879,2,"2024-02-25T20:10:37.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152221,1708891837676,-500.0,0.00023879,2,"2024-02-25T20:10:37.676",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152222,1708891837685,-500.0,0.00023879,2,"2024-02-25T20:10:37.685",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152223,1708891837695,-500.0,0.00023879,2,"2024-02-25T20:10:37.695",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152224,1708891837704,-500.0,0.00023879,2,"2024-02-25T20:10:37.704",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152225,1708891837714,-500.0,0.00023879,2,"2024-02-25T20:10:37.714",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152226,1708891837723,-500.0,0.00023879,2,"2024-02-25T20:10:37.723",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152227,1708891837733,-500.0,0.00023879,2,"2024-02-25T20:10:37.733",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152228,1708891837743,-500.0,0.00023879,2,"2024-02-25T20:10:37.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152229,1708891837752,-500.0,0.00023879,2,"2024-02-25T20:10:37.752",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152230,1708891837761,-545.88369973,0.00023879,2,"2024-02-25T20:10:37.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152231,1708891837771,-500.0,0.00023879,2,"2024-02-25T20:10:37.771",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152232,1708891837780,-500.0,0.00023879,2,"2024-02-25T20:10:37.780",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152233,1708891837789,-500.0,0.00023879,2,"2024-02-25T20:10:37.789",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152234,1708891837798,-500.0,0.00023879,2,"2024-02-25T20:10:37.798",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152235,1708891837807,-500.0,0.00023879,2,"2024-02-25T20:10:37.807",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152236,1708891837816,-500.0,0.00023879,2,"2024-02-25T20:10:37.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152237,1708891837826,-500.0,0.00023879,2,"2024-02-25T20:10:37.826",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152238,1708891837835,-500.0,0.00023879,2,"2024-02-25T20:10:37.835",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152239,1708891837845,-500.0,0.00023879,2,"2024-02-25T20:10:37.845",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152240,1708891837854,-500.0,0.00023879,2,"2024-02-25T20:10:37.854",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152241,1708891837863,-500.0,0.00023879,2,"2024-02-25T20:10:37.863",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152242,1708891837872,-254.66924314,0.00023879,2,"2024-02-25T20:10:37.872",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152243,1708891837883,-500.0,0.00023879,2,"2024-02-25T20:10:37.883",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152244,1708891837893,-500.0,0.00023879,2,"2024-02-25T20:10:37.893",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152245,1708891837902,-446.78772129,0.00023879,2,"2024-02-25T20:10:37.902",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152246,1708891837911,-500.0,0.00023879,2,"2024-02-25T20:10:37.911",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152247,1708891837921,-500.0,0.00023879,2,"2024-02-25T20:10:37.921",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152248,1708891837930,-500.0,0.00023879,2,"2024-02-25T20:10:37.930",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152249,1708891837944,-500.0,0.00023879,2,"2024-02-25T20:10:37.944",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152250,1708891837953,-967.8,0.00023879,2,"2024-02-25T20:10:37.953",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152251,1708891837962,-500.0,0.00023879,2,"2024-02-25T20:10:37.962",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152252,1708891837972,-500.0,0.00023879,2,"2024-02-25T20:10:37.972",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152253,1708891837983,-967.8,0.00023879,2,"2024-02-25T20:10:37.983",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152254,1708891837992,-500.0,0.00023879,2,"2024-02-25T20:10:37.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152255,1708891838001,-967.8,0.00023879,2,"2024-02-25T20:10:38.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152256,1708891838010,-967.8,0.00023879,2,"2024-02-25T20:10:38.010",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152257,1708891838020,-500.0,0.00023879,2,"2024-02-25T20:10:38.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152258,1708891838029,-500.0,0.00023879,2,"2024-02-25T20:10:38.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152259,1708891838040,-500.0,0.00023879,2,"2024-02-25T20:10:38.040",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152260,1708891838050,-500.0,0.00023879,2,"2024-02-25T20:10:38.050",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152261,1708891838059,-500.0,0.00023879,2,"2024-02-25T20:10:38.059",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152262,1708891838068,-500.0,0.00023879,2,"2024-02-25T20:10:38.068",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152263,1708891838077,-500.0,0.00023879,2,"2024-02-25T20:10:38.077",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152264,1708891838086,-500.0,0.00023879,2,"2024-02-25T20:10:38.086",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152265,1708891838095,-500.0,0.00023879,2,"2024-02-25T20:10:38.095",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152266,1708891838105,-542.45,0.00023879,2,"2024-02-25T20:10:38.105",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152267,1708891838114,-500.0,0.00023879,2,"2024-02-25T20:10:38.114",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152268,1708891838123,-500.0,0.00023879,2,"2024-02-25T20:10:38.123",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152269,1708891838133,-500.0,0.00023879,2,"2024-02-25T20:10:38.133",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152270,1708891838142,-500.0,0.00023879,2,"2024-02-25T20:10:38.142",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152271,1708891838151,-500.0,0.00023879,2,"2024-02-25T20:10:38.151",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152272,1708891838160,-500.0,0.00023879,2,"2024-02-25T20:10:38.160",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152273,1708891838169,-500.0,0.00023879,2,"2024-02-25T20:10:38.169",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152274,1708891838179,-500.0,0.00023879,2,"2024-02-25T20:10:38.179",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152275,1708891838188,-500.0,0.00023879,2,"2024-02-25T20:10:38.188",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152276,1708891838197,-419.88873898,0.00023879,2,"2024-02-25T20:10:38.197",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152277,1708891838207,-500.0,0.00023879,2,"2024-02-25T20:10:38.207",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152278,1708891838217,-500.0,0.00023879,2,"2024-02-25T20:10:38.217",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152279,1708891838226,-500.0,0.00023879,2,"2024-02-25T20:10:38.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152280,1708891838236,-673.4,0.00023879,2,"2024-02-25T20:10:38.236",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152281,1708891838245,-673.4,0.00023879,2,"2024-02-25T20:10:38.245",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152282,1708891838255,-673.4,0.00023879,2,"2024-02-25T20:10:38.255",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152283,1708891838265,-673.4,0.00023879,2,"2024-02-25T20:10:38.265",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152284,1708891838275,-500.0,0.00023879,2,"2024-02-25T20:10:38.275",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152285,1708891838284,-500.0,0.00023879,2,"2024-02-25T20:10:38.284",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152286,1708891838293,-500.0,0.00023879,2,"2024-02-25T20:10:38.293",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152287,1708891838303,-500.0,0.00023879,2,"2024-02-25T20:10:38.303",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152288,1708891838312,-500.0,0.00023879,2,"2024-02-25T20:10:38.312",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152289,1708891838321,-500.0,0.00023879,2,"2024-02-25T20:10:38.321",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152290,1708891838331,-500.0,0.00023879,2,"2024-02-25T20:10:38.331",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152291,1708891838340,-500.0,0.00023879,2,"2024-02-25T20:10:38.340",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152292,1708891838350,-500.0,0.00023879,2,"2024-02-25T20:10:38.350",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152293,1708891838359,-500.0,0.00023879,2,"2024-02-25T20:10:38.359",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152294,1708891838368,-500.0,0.00023879,2,"2024-02-25T20:10:38.368",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152295,1708891838378,-500.0,0.00023879,2,"2024-02-25T20:10:38.378",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152296,1708891838388,-500.0,0.00023879,2,"2024-02-25T20:10:38.388",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152297,1708891838397,-500.0,0.00023879,2,"2024-02-25T20:10:38.397",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152298,1708891838407,-500.0,0.00023879,2,"2024-02-25T20:10:38.407",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152299,1708891838417,-500.0,0.00023879,2,"2024-02-25T20:10:38.417",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152300,1708891838426,-500.0,0.00023879,2,"2024-02-25T20:10:38.426",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152301,1708891838436,-500.0,0.00023879,2,"2024-02-25T20:10:38.436",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152302,1708891838445,-500.0,0.00023879,2,"2024-02-25T20:10:38.445",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152303,1708891838455,-500.0,0.00023879,2,"2024-02-25T20:10:38.455",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152304,1708891838465,-500.0,0.00023879,2,"2024-02-25T20:10:38.465",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152305,1708891838474,-500.0,0.00023879,2,"2024-02-25T20:10:38.474",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152306,1708891838483,-500.0,0.00023879,2,"2024-02-25T20:10:38.483",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152307,1708891838493,-500.0,0.00023879,2,"2024-02-25T20:10:38.493",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152308,1708891838503,-500.0,0.00023879,2,"2024-02-25T20:10:38.503",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152309,1708891838512,-500.0,0.00023879,2,"2024-02-25T20:10:38.512",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152310,1708891838522,-500.0,0.00023879,2,"2024-02-25T20:10:38.522",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152311,1708891838531,-500.0,0.00023879,2,"2024-02-25T20:10:38.531",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152312,1708891838540,-1177.72,0.00023879,2,"2024-02-25T20:10:38.540",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152313,1708891838550,-1177.72,0.00023879,2,"2024-02-25T20:10:38.550",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152314,1708891838560,-1177.72,0.00023879,2,"2024-02-25T20:10:38.560",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152315,1708891838569,-1177.72,0.00023879,2,"2024-02-25T20:10:38.569",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152316,1708891838579,-269.77014374,0.00023879,2,"2024-02-25T20:10:38.579",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152317,1708891838599,-230.22985626,0.00023879,2,"2024-02-25T20:10:38.599",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152318,1708891838609,-500.0,0.00023879,2,"2024-02-25T20:10:38.609",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152319,1708891838620,-219.79514374,0.00023879,2,"2024-02-25T20:10:38.620",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152320,1708891838646,-280.20485626,0.00023879,2,"2024-02-25T20:10:38.646",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152321,1708891838656,-102.52014374,0.00023879,2,"2024-02-25T20:10:38.656",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152322,1708891838668,-397.47985626,0.00023879,2,"2024-02-25T20:10:38.668",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152323,1708891838677,-500.0,0.00023879,2,"2024-02-25T20:10:38.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152324,1708891838686,-500.0,0.00023879,2,"2024-02-25T20:10:38.686",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152325,1708891838696,-500.0,0.00023879,2,"2024-02-25T20:10:38.696",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152326,1708891838705,-500.0,0.00023879,2,"2024-02-25T20:10:38.705",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152327,1708891838715,-45.89993584,0.00023879,2,"2024-02-25T20:10:38.715",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152328,1708891838727,-454.10006416,0.00023879,2,"2024-02-25T20:10:38.727",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152329,1708891838737,-500.0,0.00023879,2,"2024-02-25T20:10:38.737",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152330,1708891838746,-500.0,0.00023879,2,"2024-02-25T20:10:38.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152331,1708891838755,-500.0,0.00023879,2,"2024-02-25T20:10:38.755",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152332,1708891838764,-500.0,0.00023879,2,"2024-02-25T20:10:38.764",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152333,1708891838773,-354.24035213,0.00023879,2,"2024-02-25T20:10:38.773",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152334,1708891838786,-145.75964787,0.00023879,2,"2024-02-25T20:10:38.786",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152335,1708891838795,-132.84913622,0.00023879,2,"2024-02-25T20:10:38.795",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152336,1708891838806,-1054.29086378,0.00023879,2,"2024-02-25T20:10:38.806",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152337,1708891838815,-229.16,0.00023879,2,"2024-02-25T20:10:38.815",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152338,1708891838825,-118.79919323,0.00023879,2,"2024-02-25T20:10:38.825",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152339,1708891838836,-764.36761815,0.00023879,2,"2024-02-25T20:10:38.836",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152340,1708891839082,-303.97318862,0.00023879,2,"2024-02-25T20:10:39.082",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152341,1708891839091,-447.43962549,0.00023879,2,"2024-02-25T20:10:39.091",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152342,1708891839102,-739.70037451,0.00023879,2,"2024-02-25T20:10:39.102",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152343,1708891839111,-1.57686504,0.00023879,2,"2024-02-25T20:10:39.111",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152344,1708891839123,-420.8888349,0.00023879,2,"2024-02-25T20:10:39.123",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152345,1708891839136,-313.89851893,0.00023879,2,"2024-02-25T20:10:39.136",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152346,1708891839147,-450.77578113,0.00023879,2,"2024-02-25T20:10:39.147",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152347,1708891839157,-500.0,0.00023879,2,"2024-02-25T20:10:39.157",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152348,1708891839166,-500.0,0.00023879,2,"2024-02-25T20:10:39.166",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152349,1708891839175,-500.0,0.00023879,2,"2024-02-25T20:10:39.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152350,1708891839185,-500.0,0.00023879,2,"2024-02-25T20:10:39.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152351,1708891839194,-500.0,0.00023879,2,"2024-02-25T20:10:39.194",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152352,1708891839204,-500.0,0.00023879,2,"2024-02-25T20:10:39.204",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152353,1708891839213,-500.0,0.00023879,2,"2024-02-25T20:10:39.213",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152354,1708891839222,-500.0,0.00023879,2,"2024-02-25T20:10:39.222",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152355,1708891839232,-500.0,0.00023879,2,"2024-02-25T20:10:39.232",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152356,1708891839241,-500.0,0.00023879,2,"2024-02-25T20:10:39.241",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152357,1708891839250,-500.0,0.00023879,2,"2024-02-25T20:10:39.250",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152358,1708891839260,-500.0,0.00023879,2,"2024-02-25T20:10:39.260",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152359,1708891839269,-270.35701588,0.00023879,2,"2024-02-25T20:10:39.269",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152360,1708891839281,-69.47896558,0.00023879,2,"2024-02-25T20:10:39.281",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152361,1708891839291,-500.0,0.00023879,2,"2024-02-25T20:10:39.291",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152362,1708891839300,-170.84517053,0.00023879,2,"2024-02-25T20:10:39.300",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152363,1708891839316,-329.15482947,0.00023879,2,"2024-02-25T20:10:39.316",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152364,1708891839325,-127.43489109,0.00023879,2,"2024-02-25T20:10:39.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152365,1708891839337,-372.56510891,0.00023879,2,"2024-02-25T20:10:39.337",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152366,1708891839347,-542.79,0.00023879,2,"2024-02-25T20:10:39.347",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152367,1708891839356,-500.0,0.00023879,2,"2024-02-25T20:10:39.356",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152368,1708891839366,-500.0,0.00023879,2,"2024-02-25T20:10:39.366",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152369,1708891839376,-500.0,0.00023879,2,"2024-02-25T20:10:39.376",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152370,1708891839386,-266.13,0.00023879,2,"2024-02-25T20:10:39.386",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152371,1708891839396,-500.0,0.00023879,2,"2024-02-25T20:10:39.396",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152372,1708891839406,-500.0,0.00023879,2,"2024-02-25T20:10:39.406",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152373,1708891839416,-500.0,0.00023879,2,"2024-02-25T20:10:39.416",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152374,1708891839426,-320.23,0.00023879,2,"2024-02-25T20:10:39.426",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152375,1708891839436,-500.0,0.00023879,2,"2024-02-25T20:10:39.436",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152376,1708891839446,-500.0,0.00023879,2,"2024-02-25T20:10:39.446",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152377,1708891839456,-559.98548955,0.00023879,2,"2024-02-25T20:10:39.456",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152378,1708891839465,-500.0,0.00023879,2,"2024-02-25T20:10:39.465",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152379,1708891839475,-500.0,0.00023879,2,"2024-02-25T20:10:39.475",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152380,1708891839485,-500.0,0.00023879,2,"2024-02-25T20:10:39.485",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152381,1708891839495,-500.0,0.00023879,2,"2024-02-25T20:10:39.495",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152382,1708891839505,-283.67543273,0.00023879,2,"2024-02-25T20:10:39.505",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152383,1708891839515,-500.0,0.00023879,2,"2024-02-25T20:10:39.515",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152384,1708891839524,-500.0,0.00023879,2,"2024-02-25T20:10:39.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152385,1708891839534,-500.0,0.00023879,2,"2024-02-25T20:10:39.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152386,1708891839543,-405.6631951,0.00023879,2,"2024-02-25T20:10:39.543",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152387,1708891839553,-500.0,0.00023879,2,"2024-02-25T20:10:39.553",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152388,1708891839562,-500.0,0.00023879,2,"2024-02-25T20:10:39.562",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152389,1708891839572,-500.0,0.00023879,2,"2024-02-25T20:10:39.572",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152390,1708891839582,-500.0,0.00023879,2,"2024-02-25T20:10:39.582",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152391,1708891839591,-500.0,0.00023879,2,"2024-02-25T20:10:39.591",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152392,1708891839600,-500.0,0.00023879,2,"2024-02-25T20:10:39.600",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152393,1708891839610,-500.0,0.00023879,2,"2024-02-25T20:10:39.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152394,1708891839619,-586.82818622,0.00023879,2,"2024-02-25T20:10:39.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152395,1708891839629,-500.0,0.00023879,2,"2024-02-25T20:10:39.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152396,1708891839639,-500.0,0.00023879,2,"2024-02-25T20:10:39.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152397,1708891839648,-500.0,0.00023879,2,"2024-02-25T20:10:39.648",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152398,1708891839657,-500.0,0.00023879,2,"2024-02-25T20:10:39.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152399,1708891839667,-500.0,0.00023879,2,"2024-02-25T20:10:39.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152400,1708891839676,-500.0,0.00023879,2,"2024-02-25T20:10:39.676",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152401,1708891839685,-500.0,0.00023879,2,"2024-02-25T20:10:39.685",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152402,1708891839695,-500.0,0.00023879,2,"2024-02-25T20:10:39.695",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152403,1708891839705,-500.0,0.00023879,2,"2024-02-25T20:10:39.705",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152404,1708891839714,-304.99,0.00023879,2,"2024-02-25T20:10:39.714",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152405,1708891839724,-500.0,0.00023879,2,"2024-02-25T20:10:39.724",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152406,1708891839733,-500.0,0.00023879,2,"2024-02-25T20:10:39.733",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152407,1708891839743,-500.0,0.00023879,2,"2024-02-25T20:10:39.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152408,1708891839752,-500.0,0.00023879,2,"2024-02-25T20:10:39.752",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152409,1708891839761,-500.0,0.00023879,2,"2024-02-25T20:10:39.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152410,1708891839771,-500.0,0.00023879,2,"2024-02-25T20:10:39.771",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152411,1708891839781,-500.0,0.00023879,2,"2024-02-25T20:10:39.781",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152412,1708891839791,-500.0,0.00023879,2,"2024-02-25T20:10:39.791",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152413,1708891839801,-1181.13,0.00023879,2,"2024-02-25T20:10:39.801",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152414,1708891839810,-1181.13,0.00023879,2,"2024-02-25T20:10:39.810",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152415,1708891839820,-1181.13,0.00023879,2,"2024-02-25T20:10:39.820",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152416,1708891839829,-1181.13,0.00023879,2,"2024-02-25T20:10:39.829",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152417,1708891839838,-500.0,0.00023879,2,"2024-02-25T20:10:39.838",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152418,1708891839848,-500.0,0.00023879,2,"2024-02-25T20:10:39.848",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152419,1708891839857,-500.0,0.00023879,2,"2024-02-25T20:10:39.857",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152420,1708891839867,-500.0,0.00023879,2,"2024-02-25T20:10:39.867",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152421,1708891839877,-500.0,0.00023879,2,"2024-02-25T20:10:39.877",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152422,1708891839889,-500.0,0.00023879,2,"2024-02-25T20:10:39.889",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152423,1708891839899,-500.0,0.00023879,2,"2024-02-25T20:10:39.899",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152424,1708891839909,-500.0,0.00023879,2,"2024-02-25T20:10:39.909",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152425,1708891839919,-490.18339801,0.00023879,2,"2024-02-25T20:10:39.919",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152426,1708891839928,-51620.67770082,0.0002388,4,"2024-02-25T20:10:39.928",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152427,1708891839940,-806533.57458505,0.0002388,3,"2024-02-25T20:10:39.940",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152428,1708891839950,-222.04017115,0.00023883,2,"2024-02-25T20:10:39.950",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152429,1708891840158,-678.46894936,0.00023884,2,"2024-02-25T20:10:40.158",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152430,1708891840168,-55555.0,0.00023886,2,"2024-02-25T20:10:40.168",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152431,1708891840178,-19213.53849166,0.00023887,2,"2024-02-25T20:10:40.178",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152432,1708891840188,-500.0,0.00023898,2,"2024-02-25T20:10:40.188",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152433,1708891840197,-1717.89,0.00023898,2,"2024-02-25T20:10:40.197",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152434,1708891840207,-500.0,0.00023898,2,"2024-02-25T20:10:40.207",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152435,1708891840217,-500.0,0.00023898,2,"2024-02-25T20:10:40.217",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152436,1708891840226,-500.0,0.00023898,2,"2024-02-25T20:10:40.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152437,1708891840236,-524.74527838,0.00023898,2,"2024-02-25T20:10:40.236",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152438,1708891840246,-500.0,0.00023898,2,"2024-02-25T20:10:40.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152439,1708891840255,-500.0,0.00023898,2,"2024-02-25T20:10:40.255",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152440,1708891840265,-500.0,0.00023898,2,"2024-02-25T20:10:40.265",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152441,1708891840274,-500.0,0.00023898,2,"2024-02-25T20:10:40.274",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152442,1708891840283,-500.0,0.00023898,2,"2024-02-25T20:10:40.283",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152443,1708891840292,-500.0,0.00023898,2,"2024-02-25T20:10:40.292",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152444,1708891840302,-411.30172958,0.00023898,2,"2024-02-25T20:10:40.302",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152445,1708891840312,-500.0,0.00023898,2,"2024-02-25T20:10:40.312",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152446,1708891840322,-500.0,0.00023898,2,"2024-02-25T20:10:40.322",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152447,1708891840331,-500.0,0.00023898,2,"2024-02-25T20:10:40.331",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152448,1708891840341,-500.0,0.00023898,2,"2024-02-25T20:10:40.341",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152449,1708891840350,-500.0,0.00023898,2,"2024-02-25T20:10:40.350",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152450,1708891840360,-500.0,0.00023898,2,"2024-02-25T20:10:40.360",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152451,1708891840370,-563.33,0.00023898,2,"2024-02-25T20:10:40.370",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152452,1708891840380,-500.0,0.00023898,2,"2024-02-25T20:10:40.380",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152453,1708891840391,-587.49083968,0.00023898,2,"2024-02-25T20:10:40.391",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152454,1708891840401,-500.0,0.00023898,2,"2024-02-25T20:10:40.401",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152455,1708891840410,-500.0,0.00023898,2,"2024-02-25T20:10:40.410",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152456,1708891840420,-500.0,0.00023898,2,"2024-02-25T20:10:40.420",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152457,1708891840431,-500.0,0.00023898,2,"2024-02-25T20:10:40.431",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152458,1708891840442,-500.0,0.00023898,2,"2024-02-25T20:10:40.442",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152459,1708891840451,-308.5263883,0.00023898,2,"2024-02-25T20:10:40.451",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152460,1708891840461,-500.0,0.00023898,2,"2024-02-25T20:10:40.461",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152461,1708891840471,-500.0,0.00023898,2,"2024-02-25T20:10:40.471",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152462,1708891840480,-500.0,0.00023898,2,"2024-02-25T20:10:40.480",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152463,1708891840490,-500.0,0.00023898,2,"2024-02-25T20:10:40.490",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152464,1708891840500,-500.0,0.00023898,2,"2024-02-25T20:10:40.500",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152465,1708891840509,-500.0,0.00023898,2,"2024-02-25T20:10:40.509",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152466,1708891840518,-500.0,0.00023898,2,"2024-02-25T20:10:40.518",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152467,1708891840528,-500.0,0.00023898,2,"2024-02-25T20:10:40.528",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152468,1708891840537,-500.0,0.00023898,2,"2024-02-25T20:10:40.537",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152469,1708891840547,-500.0,0.00023898,2,"2024-02-25T20:10:40.547",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152470,1708891840556,-500.0,0.00023898,2,"2024-02-25T20:10:40.556",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152471,1708891840566,-500.0,0.00023898,2,"2024-02-25T20:10:40.566",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152472,1708891840576,-500.0,0.00023898,2,"2024-02-25T20:10:40.576",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152473,1708891840586,-500.0,0.00023898,2,"2024-02-25T20:10:40.586",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152474,1708891840595,-500.0,0.00023898,2,"2024-02-25T20:10:40.595",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152475,1708891840605,-500.0,0.00023898,2,"2024-02-25T20:10:40.605",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152476,1708891840615,-500.0,0.00023898,2,"2024-02-25T20:10:40.615",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152477,1708891840624,-500.0,0.00023898,2,"2024-02-25T20:10:40.624",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152478,1708891840634,-1398.55,0.00023899,2,"2024-02-25T20:10:40.634",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152479,1708891840643,-500.0,0.00023899,2,"2024-02-25T20:10:40.643",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152480,1708891840653,-500.0,0.00023899,2,"2024-02-25T20:10:40.653",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152481,1708891840662,-500.0,0.00023899,2,"2024-02-25T20:10:40.662",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152482,1708891840671,-500.0,0.00023899,2,"2024-02-25T20:10:40.671",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152483,1708891840681,-673.4,0.00023899,2,"2024-02-25T20:10:40.681",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152484,1708891840690,-532.28,0.00023899,2,"2024-02-25T20:10:40.690",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152485,1708891840699,-1187.14,0.00023899,2,"2024-02-25T20:10:40.699",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152486,1708891840709,-500.0,0.00023899,2,"2024-02-25T20:10:40.709",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152487,1708891840718,-284.9308,0.000239,2,"2024-02-25T20:10:40.718",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152488,1708891840727,-5642.66155571,0.000239,2,"2024-02-25T20:10:40.727",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152489,1708891840737,-19213.53849166,0.000239,2,"2024-02-25T20:10:40.737",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152490,1708891840746,-678.46894936,0.000239,2,"2024-02-25T20:10:40.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152491,1708891840755,-222.04017115,0.000239,2,"2024-02-25T20:10:40.755",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152492,1708891840764,-1224.60856624,0.000239,2,"2024-02-25T20:10:40.764",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152493,1708891840774,-540.0,0.0002391,2,"2024-02-25T20:10:40.774",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152494,1708891840783,-500.0,0.00023986,2,"2024-02-25T20:10:40.783",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152495,1708891840793,-186.64085567,0.00023986,2,"2024-02-25T20:10:40.793",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152496,1708891840803,-500.0,0.00023986,2,"2024-02-25T20:10:40.803",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152497,1708891840813,-500.0,0.00023986,2,"2024-02-25T20:10:40.813",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152498,1708891840824,-500.0,0.00023986,2,"2024-02-25T20:10:40.824",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152499,1708891840833,-500.0,0.00023986,2,"2024-02-25T20:10:40.833",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152500,1708891840842,-500.0,0.00023986,2,"2024-02-25T20:10:40.842",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152501,1708891840852,-500.0,0.00023986,2,"2024-02-25T20:10:40.852",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152502,1708891840861,-500.0,0.00023986,2,"2024-02-25T20:10:40.861",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152503,1708891840872,-500.0,0.00023986,2,"2024-02-25T20:10:40.872",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152504,1708891840881,-500.0,0.00023986,2,"2024-02-25T20:10:40.881",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152505,1708891840891,-500.0,0.00023986,2,"2024-02-25T20:10:40.891",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152506,1708891840900,-500.0,0.00023986,2,"2024-02-25T20:10:40.900",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152507,1708891840909,-500.0,0.00023986,2,"2024-02-25T20:10:40.909",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152508,1708891840919,-500.0,0.00023986,2,"2024-02-25T20:10:40.919",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152509,1708891840928,-506.47,0.00023986,2,"2024-02-25T20:10:40.928",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152510,1708891840939,-500.0,0.00023986,2,"2024-02-25T20:10:40.939",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152511,1708891840947,-500.0,0.00023986,2,"2024-02-25T20:10:40.947",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152512,1708891840957,-500.0,0.00023986,2,"2024-02-25T20:10:40.957",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152513,1708891840969,-500.0,0.00023986,2,"2024-02-25T20:10:40.969",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152514,1708891840979,-500.0,0.00023986,2,"2024-02-25T20:10:40.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152515,1708891840989,-500.0,0.00023986,2,"2024-02-25T20:10:40.989",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152516,1708891840998,-500.0,0.00023986,2,"2024-02-25T20:10:40.998",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152517,1708891841008,-500.0,0.00023986,2,"2024-02-25T20:10:41.008",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152518,1708891841018,-560.64,0.00023986,2,"2024-02-25T20:10:41.018",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152519,1708891841027,-500.0,0.00023986,2,"2024-02-25T20:10:41.027",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152520,1708891841037,-500.0,0.00023986,2,"2024-02-25T20:10:41.037",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152521,1708891841047,-500.0,0.00023986,2,"2024-02-25T20:10:41.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152522,1708891841056,-500.0,0.00023986,2,"2024-02-25T20:10:41.056",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152523,1708891841065,-500.0,0.00023986,2,"2024-02-25T20:10:41.065",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152524,1708891841075,-500.0,0.00023986,2,"2024-02-25T20:10:41.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152525,1708891841084,-500.0,0.00023987,2,"2024-02-25T20:10:41.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152526,1708891841093,-500.0,0.00023987,2,"2024-02-25T20:10:41.093",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152527,1708891841103,-500.0,0.00023987,2,"2024-02-25T20:10:41.103",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152528,1708891841113,-531.73,0.00023987,2,"2024-02-25T20:10:41.113",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152529,1708891841122,-500.0,0.00023987,2,"2024-02-25T20:10:41.122",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152530,1708891841131,-500.0,0.00023987,2,"2024-02-25T20:10:41.131",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152531,1708891841141,-420.62920896,0.00023987,2,"2024-02-25T20:10:41.141",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152532,1708891841150,-500.0,0.00023987,2,"2024-02-25T20:10:41.150",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152533,1708891841159,-500.0,0.00023987,2,"2024-02-25T20:10:41.159",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152534,1708891841169,-500.0,0.00023987,2,"2024-02-25T20:10:41.169",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152535,1708891841178,-500.0,0.00023987,2,"2024-02-25T20:10:41.178",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152536,1708891841188,-500.0,0.00023987,2,"2024-02-25T20:10:41.188",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152537,1708891841197,-500.0,0.00023987,2,"2024-02-25T20:10:41.197",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152538,1708891841207,-500.0,0.00023987,2,"2024-02-25T20:10:41.207",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152539,1708891841217,-500.0,0.00023987,2,"2024-02-25T20:10:41.217",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152540,1708891841226,-500.0,0.00023987,2,"2024-02-25T20:10:41.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152541,1708891841235,-500.0,0.00023987,2,"2024-02-25T20:10:41.235",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152542,1708891841244,-500.0,0.00023987,2,"2024-02-25T20:10:41.244",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152543,1708891841254,-500.0,0.00023987,2,"2024-02-25T20:10:41.254",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152544,1708891841263,-500.0,0.00023987,2,"2024-02-25T20:10:41.263",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152545,1708891841272,-500.0,0.00023987,2,"2024-02-25T20:10:41.272",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152546,1708891841282,-500.0,0.00023987,2,"2024-02-25T20:10:41.282",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152547,1708891841291,-500.0,0.00023987,2,"2024-02-25T20:10:41.291",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152548,1708891841300,-500.0,0.00023987,2,"2024-02-25T20:10:41.300",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152549,1708891841309,-500.0,0.00023987,2,"2024-02-25T20:10:41.309",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152550,1708891841318,-150.202,0.00023989,2,"2024-02-25T20:10:41.318",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152551,1708891841327,-150.0,0.0002399,2,"2024-02-25T20:10:41.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152552,1708891841337,-949.0,0.0002399,2,"2024-02-25T20:10:41.337",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152553,1708891841346,-1258.0,0.0002399,2,"2024-02-25T20:10:41.346",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152554,1708891841355,-1124.0,0.0002399,2,"2024-02-25T20:10:41.355",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152555,1708891841365,-216.716,0.0002399,2,"2024-02-25T20:10:41.365",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152556,1708891841374,-277.0,0.0002399,2,"2024-02-25T20:10:41.374",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152557,1708891841383,-859.0,0.0002399,2,"2024-02-25T20:10:41.383",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152558,1708891841393,-425.0,0.0002399,2,"2024-02-25T20:10:41.393",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152559,1708891841402,-500.0,0.00023991,2,"2024-02-25T20:10:41.402",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152560,1708891841412,-500.0,0.00023992,2,"2024-02-25T20:10:41.412",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152561,1708891841421,-500.0,0.00023992,2,"2024-02-25T20:10:41.421",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152562,1708891841430,-500.0,0.00023992,2,"2024-02-25T20:10:41.430",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152563,1708891841440,-500.0,0.00023992,2,"2024-02-25T20:10:41.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152564,1708891841450,-484.54,0.00023992,2,"2024-02-25T20:10:41.450",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152565,1708891841459,-500.0,0.00023992,2,"2024-02-25T20:10:41.459",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152566,1708891841469,-500.0,0.00023992,2,"2024-02-25T20:10:41.469",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152567,1708891841478,-500.0,0.00023992,2,"2024-02-25T20:10:41.478",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152568,1708891841488,-500.0,0.00023992,2,"2024-02-25T20:10:41.488",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152569,1708891841497,-500.0,0.00023992,2,"2024-02-25T20:10:41.497",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152570,1708891841506,-500.0,0.00023992,2,"2024-02-25T20:10:41.506",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152571,1708891841516,-500.0,0.00023992,2,"2024-02-25T20:10:41.516",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152572,1708891841524,-500.0,0.00023992,2,"2024-02-25T20:10:41.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152573,1708891841534,-500.0,0.00023992,2,"2024-02-25T20:10:41.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152574,1708891841544,-506.47,0.00023992,2,"2024-02-25T20:10:41.544",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152575,1708891841553,-500.0,0.00023992,2,"2024-02-25T20:10:41.553",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152576,1708891841563,-500.0,0.00023992,2,"2024-02-25T20:10:41.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152577,1708891841573,-500.0,0.00023992,2,"2024-02-25T20:10:41.573",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152578,1708891841582,-500.0,0.00023992,2,"2024-02-25T20:10:41.582",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152579,1708891841591,-500.0,0.00023992,2,"2024-02-25T20:10:41.591",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152580,1708891841601,-500.0,0.00023992,2,"2024-02-25T20:10:41.601",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152581,1708891841610,-500.0,0.00023992,2,"2024-02-25T20:10:41.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152582,1708891841620,-500.0,0.00023992,2,"2024-02-25T20:10:41.620",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152583,1708891841630,-560.64,0.00023992,2,"2024-02-25T20:10:41.630",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152584,1708891841641,-500.0,0.00023992,2,"2024-02-25T20:10:41.641",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152585,1708891841650,-500.0,0.00023992,2,"2024-02-25T20:10:41.650",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152586,1708891841660,-500.0,0.00023992,2,"2024-02-25T20:10:41.660",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152587,1708891841670,-500.0,0.00023992,2,"2024-02-25T20:10:41.670",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152588,1708891841679,-500.0,0.00023992,2,"2024-02-25T20:10:41.679",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152589,1708891841689,-500.0,0.00023992,2,"2024-02-25T20:10:41.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152590,1708891841698,-500.0,0.00023993,2,"2024-02-25T20:10:41.698",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152591,1708891841707,-542.54,0.00023993,2,"2024-02-25T20:10:41.707",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152592,1708891841716,-500.0,0.00023993,2,"2024-02-25T20:10:41.716",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152593,1708891841726,-967.8,0.00023993,2,"2024-02-25T20:10:41.726",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152595,1708891841736,-500.0,0.00023993,2,"2024-02-25T20:10:41.736",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152597,1708891841745,-500.0,0.00023993,2,"2024-02-25T20:10:41.745",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152599,1708891841754,-1177.72,0.00023993,2,"2024-02-25T20:10:41.754",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152601,1708891841763,-500.0,0.00023993,2,"2024-02-25T20:10:41.763",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152603,1708891841773,-500.0,0.00023993,2,"2024-02-25T20:10:41.773",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152605,1708891841783,-500.0,0.00023993,2,"2024-02-25T20:10:41.783",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152606,1708891841793,-1181.13,0.00023993,2,"2024-02-25T20:10:41.793",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152607,1708891841802,-500.0,0.00023994,2,"2024-02-25T20:10:41.802",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152608,1708891841812,-500.0,0.00023994,2,"2024-02-25T20:10:41.812",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152609,1708891841821,-531.73,0.00023994,2,"2024-02-25T20:10:41.821",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152610,1708891841831,-172.18724103,0.00023994,2,"2024-02-25T20:10:41.831",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152611,1708891841840,-500.0,0.00023994,2,"2024-02-25T20:10:41.840",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152612,1708891841849,-500.0,0.00023994,2,"2024-02-25T20:10:41.849",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152613,1708891841859,-500.0,0.00023994,2,"2024-02-25T20:10:41.859",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152614,1708891841868,-500.0,0.00023994,2,"2024-02-25T20:10:41.868",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152615,1708891841878,-500.0,0.00023994,2,"2024-02-25T20:10:41.878",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152616,1708891841888,-500.0,0.00023994,2,"2024-02-25T20:10:41.888",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152617,1708891841897,-500.0,0.00023994,2,"2024-02-25T20:10:41.897",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152618,1708891841906,-500.0,0.00023994,2,"2024-02-25T20:10:41.906",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152619,1708891841915,-424.46638312,0.00023994,2,"2024-02-25T20:10:41.915",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152620,1708891841924,-500.0,0.00023994,2,"2024-02-25T20:10:41.924",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152621,1708891841934,-500.0,0.00023994,2,"2024-02-25T20:10:41.934",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152622,1708891841946,-500.0,0.00023994,2,"2024-02-25T20:10:41.946",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152623,1708891841956,-500.0,0.00023994,2,"2024-02-25T20:10:41.956",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152624,1708891841965,-500.0,0.00023994,2,"2024-02-25T20:10:41.965",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152625,1708891841974,-500.0,0.00023994,2,"2024-02-25T20:10:41.974",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152626,1708891841985,-500.0,0.00023994,2,"2024-02-25T20:10:41.985",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152627,1708891841994,-500.0,0.00023994,2,"2024-02-25T20:10:41.994",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152628,1708891842003,-500.0,0.00023994,2,"2024-02-25T20:10:42.003",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152629,1708891842013,-500.0,0.00023994,2,"2024-02-25T20:10:42.013",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152630,1708891842023,-500.0,0.00023994,2,"2024-02-25T20:10:42.023",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152631,1708891842032,-166.52572326,0.00023994,2,"2024-02-25T20:10:42.032",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152632,1708891842043,-500.0,0.00023994,2,"2024-02-25T20:10:42.043",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152633,1708891842053,-500.0,0.00023994,2,"2024-02-25T20:10:42.053",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152634,1708891842062,-500.0,0.00023994,2,"2024-02-25T20:10:42.062",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152635,1708891842073,-500.0,0.00023994,2,"2024-02-25T20:10:42.073",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152636,1708891842082,-506.47,0.00023994,2,"2024-02-25T20:10:42.082",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152637,1708891842092,-500.0,0.00023994,2,"2024-02-25T20:10:42.092",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152638,1708891842101,-500.0,0.00023994,2,"2024-02-25T20:10:42.101",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152639,1708891842110,-500.0,0.00023994,2,"2024-02-25T20:10:42.110",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152640,1708891842119,-500.0,0.00023994,2,"2024-02-25T20:10:42.119",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152641,1708891842128,-500.0,0.00023994,2,"2024-02-25T20:10:42.128",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152642,1708891842138,-500.0,0.00023994,2,"2024-02-25T20:10:42.138",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152643,1708891842147,-500.0,0.00023994,2,"2024-02-25T20:10:42.147",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152644,1708891842157,-500.0,0.00023994,2,"2024-02-25T20:10:42.157",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152645,1708891842167,-436.83793198,0.00023994,2,"2024-02-25T20:10:42.167",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152646,1708891842176,-560.64,0.00023994,2,"2024-02-25T20:10:42.176",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152647,1708891842186,-622.91307001,0.00023994,2,"2024-02-25T20:10:42.186",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152648,1708891842195,-500.0,0.00023994,2,"2024-02-25T20:10:42.195",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152649,1708891842205,-500.0,0.00023994,2,"2024-02-25T20:10:42.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152650,1708891842215,-500.0,0.00023994,2,"2024-02-25T20:10:42.215",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152651,1708891842224,-500.0,0.00023994,2,"2024-02-25T20:10:42.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152652,1708891842233,-500.0,0.00023994,2,"2024-02-25T20:10:42.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152653,1708891842242,-500.0,0.00023994,2,"2024-02-25T20:10:42.242",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152654,1708891842251,-12129.750779,0.00023995,2,"2024-02-25T20:10:42.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152655,1708891842261,-50027.3406072,0.00023995,2,"2024-02-25T20:10:42.261",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152656,1708891842270,-7487.2120143,0.00023995,2,"2024-02-25T20:10:42.270",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152657,1708891842279,-2905.695377,0.00023995,2,"2024-02-25T20:10:42.279",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152658,1708891842289,-500.0,0.00023997,2,"2024-02-25T20:10:42.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152659,1708891842298,-1398.55,0.00023997,2,"2024-02-25T20:10:42.298",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152660,1708891842308,-1717.89,0.00023997,2,"2024-02-25T20:10:42.308",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152661,1708891842317,-500.0,0.00023997,2,"2024-02-25T20:10:42.317",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152662,1708891842327,-500.0,0.00023997,2,"2024-02-25T20:10:42.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152663,1708891842336,-500.0,0.00023997,2,"2024-02-25T20:10:42.336",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152664,1708891842346,-252.50870816,0.00023997,2,"2024-02-25T20:10:42.346",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152665,1708891842355,-500.0,0.00023997,2,"2024-02-25T20:10:42.355",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152666,1708891842364,-500.0,0.00023997,2,"2024-02-25T20:10:42.364",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152667,1708891842373,-500.0,0.00023997,2,"2024-02-25T20:10:42.373",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152668,1708891842384,-500.0,0.00023997,2,"2024-02-25T20:10:42.384",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152669,1708891842393,-500.0,0.00023997,2,"2024-02-25T20:10:42.393",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152670,1708891842403,-500.0,0.00023997,2,"2024-02-25T20:10:42.403",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152671,1708891842413,-500.0,0.00023997,2,"2024-02-25T20:10:42.413",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152672,1708891842422,-500.0,0.00023997,2,"2024-02-25T20:10:42.422",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152673,1708891842432,-279.4741419,0.00023997,2,"2024-02-25T20:10:42.432",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152674,1708891842441,-500.0,0.00023997,2,"2024-02-25T20:10:42.441",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152675,1708891842450,-500.0,0.00023997,2,"2024-02-25T20:10:42.450",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152676,1708891842459,-563.33,0.00023997,2,"2024-02-25T20:10:42.459",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152677,1708891842468,-500.0,0.00023997,2,"2024-02-25T20:10:42.468",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152678,1708891842528,-500.0,0.00023997,2,"2024-02-25T20:10:42.528",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152679,1708891842538,-500.0,0.00023997,2,"2024-02-25T20:10:42.538",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152680,1708891842548,-500.0,0.00023997,2,"2024-02-25T20:10:42.548",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152681,1708891842557,-402.34,0.00023997,2,"2024-02-25T20:10:42.557",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152682,1708891842566,-500.0,0.00023997,2,"2024-02-25T20:10:42.566",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152683,1708891842576,-500.0,0.00023997,2,"2024-02-25T20:10:42.576",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152684,1708891842585,-500.0,0.00023997,2,"2024-02-25T20:10:42.585",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152685,1708891842593,-500.0,0.00023997,2,"2024-02-25T20:10:42.593",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152686,1708891842603,-500.0,0.00023997,2,"2024-02-25T20:10:42.603",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152687,1708891842612,-500.0,0.00023997,2,"2024-02-25T20:10:42.612",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152688,1708891842621,-673.4,0.00023997,2,"2024-02-25T20:10:42.621",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152689,1708891842631,-500.0,0.00023997,2,"2024-02-25T20:10:42.631",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152690,1708891842640,-500.0,0.00023997,2,"2024-02-25T20:10:42.640",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152691,1708891842650,-500.0,0.00023997,2,"2024-02-25T20:10:42.650",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152692,1708891842659,-500.0,0.00023997,2,"2024-02-25T20:10:42.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152693,1708891842668,-441.49789693,0.00023997,2,"2024-02-25T20:10:42.668",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152694,1708891842677,-1187.14,0.00023997,2,"2024-02-25T20:10:42.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152695,1708891842686,-500.0,0.00023997,2,"2024-02-25T20:10:42.686",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152696,1708891842695,-500.0,0.00023997,2,"2024-02-25T20:10:42.695",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152697,1708891842704,-500.0,0.00023997,2,"2024-02-25T20:10:42.704",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152698,1708891842713,-500.0,0.00023997,2,"2024-02-25T20:10:42.713",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152699,1708891842722,-500.0,0.00023997,2,"2024-02-25T20:10:42.722",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152700,1708891842731,-500.0,0.00023997,2,"2024-02-25T20:10:42.731",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152701,1708891842740,-500.0,0.00023997,2,"2024-02-25T20:10:42.740",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152702,1708891842749,-500.0,0.00023997,2,"2024-02-25T20:10:42.749",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152703,1708891842758,-500.0,0.00023997,2,"2024-02-25T20:10:42.758",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152704,1708891842767,-500.0,0.00023997,2,"2024-02-25T20:10:42.767",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152705,1708891842776,-500.0,0.00023997,2,"2024-02-25T20:10:42.776",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152706,1708891842785,-641.71756342,0.00023998,2,"2024-02-25T20:10:42.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152707,1708891842794,-155.0,0.00023998,2,"2024-02-25T20:10:42.794",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152708,1708891842803,-500.0,0.00023998,2,"2024-02-25T20:10:42.803",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152709,1708891842812,-500.0,0.00023998,2,"2024-02-25T20:10:42.812",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152710,1708891842821,-531.73,0.00023998,2,"2024-02-25T20:10:42.821",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152711,1708891842831,-500.0,0.00023998,2,"2024-02-25T20:10:42.831",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152712,1708891842839,-220.03588188,0.00023998,2,"2024-02-25T20:10:42.839",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152713,1708891842848,-500.0,0.00023998,2,"2024-02-25T20:10:42.848",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152714,1708891842857,-500.0,0.00023998,2,"2024-02-25T20:10:42.857",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152715,1708891842866,-500.0,0.00023998,2,"2024-02-25T20:10:42.866",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152716,1708891842875,-500.0,0.00023998,2,"2024-02-25T20:10:42.875",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152717,1708891842885,-500.0,0.00023998,2,"2024-02-25T20:10:42.885",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152718,1708891842893,-500.0,0.00023998,2,"2024-02-25T20:10:42.893",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152719,1708891842902,-500.0,0.00023998,2,"2024-02-25T20:10:42.902",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152720,1708891842911,-500.0,0.00023998,2,"2024-02-25T20:10:42.911",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152721,1708891842921,-500.0,0.00023998,2,"2024-02-25T20:10:42.921",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152722,1708891842930,-500.0,0.00023998,2,"2024-02-25T20:10:42.930",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152723,1708891842941,-500.0,0.00023998,2,"2024-02-25T20:10:42.941",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152724,1708891842950,-500.0,0.00023998,2,"2024-02-25T20:10:42.950",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152725,1708891842964,-500.0,0.00023998,2,"2024-02-25T20:10:42.964",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152726,1708891842973,-376.4,0.00023998,2,"2024-02-25T20:10:42.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152727,1708891842982,-500.0,0.00023998,2,"2024-02-25T20:10:42.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152728,1708891842992,-500.0,0.00023998,2,"2024-02-25T20:10:42.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152729,1708891843002,-500.0,0.00023998,2,"2024-02-25T20:10:43.002",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152730,1708891843011,-500.0,0.00023998,2,"2024-02-25T20:10:43.011",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152731,1708891843019,-500.0,0.00023998,2,"2024-02-25T20:10:43.019",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152732,1708891843028,-500.0,0.00023998,2,"2024-02-25T20:10:43.028",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152733,1708891843040,-500.0,0.00023998,2,"2024-02-25T20:10:43.040",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152734,1708891843049,-506.47,0.00023998,2,"2024-02-25T20:10:43.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152735,1708891843058,-500.0,0.00023998,2,"2024-02-25T20:10:43.058",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152736,1708891843067,-500.0,0.00023998,2,"2024-02-25T20:10:43.067",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152737,1708891843076,-500.0,0.00023998,2,"2024-02-25T20:10:43.076",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152738,1708891843086,-500.0,0.00023998,2,"2024-02-25T20:10:43.086",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152739,1708891843094,-500.0,0.00023998,2,"2024-02-25T20:10:43.094",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152740,1708891843104,-500.0,0.00023998,2,"2024-02-25T20:10:43.104",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152741,1708891843113,-500.0,0.00023998,2,"2024-02-25T20:10:43.113",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152742,1708891843122,-379.62906691,0.00023998,2,"2024-02-25T20:10:43.122",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152743,1708891843131,-560.64,0.00023998,2,"2024-02-25T20:10:43.131",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152744,1708891843140,-500.0,0.00023998,2,"2024-02-25T20:10:43.140",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152745,1708891843149,-500.0,0.00023998,2,"2024-02-25T20:10:43.149",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152746,1708891843159,-1398.55,0.00023998,2,"2024-02-25T20:10:43.159",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152747,1708891843168,-500.0,0.00023998,2,"2024-02-25T20:10:43.168",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152748,1708891843177,-500.0,0.00023998,2,"2024-02-25T20:10:43.177",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152749,1708891843186,-500.0,0.00023998,2,"2024-02-25T20:10:43.186",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152750,1708891843196,-500.0,0.00023998,2,"2024-02-25T20:10:43.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152751,1708891843205,-500.0,0.00023998,2,"2024-02-25T20:10:43.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152752,1708891843214,-500.0,0.00023998,2,"2024-02-25T20:10:43.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152753,1708891843223,-542.54,0.00023998,2,"2024-02-25T20:10:43.223",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152754,1708891843233,-542.54,0.00023998,2,"2024-02-25T20:10:43.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152755,1708891843242,-500.0,0.00023998,2,"2024-02-25T20:10:43.242",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152756,1708891843251,-500.0,0.00023998,2,"2024-02-25T20:10:43.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152757,1708891843261,-500.0,0.00023998,2,"2024-02-25T20:10:43.261",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152758,1708891843270,-500.0,0.00023998,2,"2024-02-25T20:10:43.270",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152759,1708891843279,-967.8,0.00023998,2,"2024-02-25T20:10:43.279",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152760,1708891843289,-967.8,0.00023998,2,"2024-02-25T20:10:43.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152761,1708891843298,-500.0,0.00023998,2,"2024-02-25T20:10:43.298",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152762,1708891843307,-673.4,0.00023998,2,"2024-02-25T20:10:43.307",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152763,1708891843316,-500.0,0.00023998,2,"2024-02-25T20:10:43.316",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152764,1708891843325,-500.0,0.00023998,2,"2024-02-25T20:10:43.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152765,1708891843335,-500.0,0.00023998,2,"2024-02-25T20:10:43.335",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152766,1708891843344,-500.0,0.00023998,2,"2024-02-25T20:10:43.344",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152767,1708891843354,-1177.72,0.00023998,2,"2024-02-25T20:10:43.354",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152768,1708891843364,-1177.72,0.00023998,2,"2024-02-25T20:10:43.364",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152769,1708891843374,-500.0,0.00023998,2,"2024-02-25T20:10:43.374",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152770,1708891843383,-500.0,0.00023998,2,"2024-02-25T20:10:43.383",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152771,1708891843393,-1187.14,0.00023998,2,"2024-02-25T20:10:43.393",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152772,1708891843403,-500.0,0.00023998,2,"2024-02-25T20:10:43.403",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152773,1708891843413,-500.0,0.00023998,2,"2024-02-25T20:10:43.413",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152774,1708891843422,-500.0,0.00023998,2,"2024-02-25T20:10:43.422",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152775,1708891843432,-500.0,0.00023998,2,"2024-02-25T20:10:43.432",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152776,1708891843442,-500.0,0.00023998,2,"2024-02-25T20:10:43.442",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152778,1708891843451,-1181.13,0.00023998,2,"2024-02-25T20:10:43.451",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152780,1708891843461,-1181.13,0.00023998,2,"2024-02-25T20:10:43.461",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152782,1708891843470,-235.39480866,0.00023999,2,"2024-02-25T20:10:43.470",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152784,1708891843479,-231.8368852,0.00023999,2,"2024-02-25T20:10:43.479",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152786,1708891843488,-154.55792346,0.00023999,2,"2024-02-25T20:10:43.488",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152788,1708891843497,-1558.84703981,0.00023999,2,"2024-02-25T20:10:43.497",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152790,1708891843506,-418.01932537,0.00023999,2,"2024-02-25T20:10:43.506",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152791,1708891843515,-610.21871154,0.00023999,2,"2024-02-25T20:10:43.515",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152793,1708891843525,-500.0,0.00023999,2,"2024-02-25T20:10:43.525",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152795,1708891843534,-500.0,0.00023999,2,"2024-02-25T20:10:43.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152796,1708891843544,-500.0,0.00023999,2,"2024-02-25T20:10:43.544",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152797,1708891843553,-500.0,0.00023999,2,"2024-02-25T20:10:43.553",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152798,1708891843562,-500.0,0.00023999,2,"2024-02-25T20:10:43.562",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152799,1708891843571,-500.0,0.00023999,2,"2024-02-25T20:10:43.571",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152800,1708891843580,-500.0,0.00023999,2,"2024-02-25T20:10:43.580",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152801,1708891843589,-500.0,0.00023999,2,"2024-02-25T20:10:43.589",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152802,1708891843598,-556.77971327,0.00023999,2,"2024-02-25T20:10:43.598",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152803,1708891843608,-531.73,0.00023999,2,"2024-02-25T20:10:43.608",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152804,1708891843617,-531.73,0.00023999,2,"2024-02-25T20:10:43.617",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152805,1708891843627,-531.73,0.00023999,2,"2024-02-25T20:10:43.627",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152806,1708891843636,-531.73,0.00023999,2,"2024-02-25T20:10:43.636",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152807,1708891843645,-531.73,0.00023999,2,"2024-02-25T20:10:43.645",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152808,1708891843654,-531.73,0.00023999,2,"2024-02-25T20:10:43.654",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152809,1708891843663,-531.73,0.00023999,2,"2024-02-25T20:10:43.663",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152810,1708891843677,-531.73,0.00023999,2,"2024-02-25T20:10:43.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152811,1708891843686,-531.73,0.00023999,2,"2024-02-25T20:10:43.686",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152812,1708891843695,-531.73,0.00023999,2,"2024-02-25T20:10:43.695",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152813,1708891843704,-531.73,0.00023999,2,"2024-02-25T20:10:43.704",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152814,1708891843713,-531.73,0.00023999,2,"2024-02-25T20:10:43.713",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152815,1708891843722,-531.73,0.00023999,2,"2024-02-25T20:10:43.722",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152816,1708891843731,-531.73,0.00023999,2,"2024-02-25T20:10:43.731",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152817,1708891843740,-531.73,0.00023999,2,"2024-02-25T20:10:43.740",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152818,1708891843749,-531.73,0.00023999,2,"2024-02-25T20:10:43.749",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152819,1708891843759,-531.73,0.00023999,2,"2024-02-25T20:10:43.759",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152820,1708891843768,-531.73,0.00023999,2,"2024-02-25T20:10:43.768",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152821,1708891843777,-531.73,0.00023999,2,"2024-02-25T20:10:43.777",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152822,1708891843786,-531.92,0.00023999,2,"2024-02-25T20:10:43.786",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152823,1708891843799,-500.0,0.00023999,2,"2024-02-25T20:10:43.799",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152824,1708891843808,-500.0,0.00023999,2,"2024-02-25T20:10:43.808",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152825,1708891843817,-500.0,0.00023999,2,"2024-02-25T20:10:43.817",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152826,1708891843827,-500.0,0.00023999,2,"2024-02-25T20:10:43.827",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152827,1708891843836,-500.0,0.00023999,2,"2024-02-25T20:10:43.836",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152828,1708891843845,-500.0,0.00023999,2,"2024-02-25T20:10:43.845",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152829,1708891843855,-500.0,0.00023999,2,"2024-02-25T20:10:43.855",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152830,1708891843864,-500.0,0.00023999,2,"2024-02-25T20:10:43.864",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152831,1708891843873,-500.0,0.00023999,2,"2024-02-25T20:10:43.873",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152832,1708891843882,-500.0,0.00023999,2,"2024-02-25T20:10:43.882",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152833,1708891843892,-500.0,0.00023999,2,"2024-02-25T20:10:43.892",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152834,1708891843901,-500.0,0.00023999,2,"2024-02-25T20:10:43.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152835,1708891843910,-500.0,0.00023999,2,"2024-02-25T20:10:43.910",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152836,1708891843919,-500.0,0.00023999,2,"2024-02-25T20:10:43.919",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152837,1708891843929,-500.0,0.00023999,2,"2024-02-25T20:10:43.929",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152838,1708891843944,-397.05878576,0.00023999,2,"2024-02-25T20:10:43.944",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152839,1708891843953,-500.0,0.00023999,2,"2024-02-25T20:10:43.953",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152840,1708891843962,-500.0,0.00023999,2,"2024-02-25T20:10:43.962",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152841,1708891843971,-500.0,0.00023999,2,"2024-02-25T20:10:43.971",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152842,1708891843982,-500.0,0.00023999,2,"2024-02-25T20:10:43.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152843,1708891843991,-500.0,0.00023999,2,"2024-02-25T20:10:43.991",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152844,1708891844001,-331.57074922,0.00023999,2,"2024-02-25T20:10:44.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152845,1708891844010,-500.0,0.00023999,2,"2024-02-25T20:10:44.010",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152846,1708891844020,-500.0,0.00023999,2,"2024-02-25T20:10:44.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152847,1708891844030,-500.0,0.00023999,2,"2024-02-25T20:10:44.030",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152848,1708891844039,-500.0,0.00023999,2,"2024-02-25T20:10:44.039",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152849,1708891844049,-350.30368171,0.00023999,2,"2024-02-25T20:10:44.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152850,1708891844058,-476.19000797,0.00023999,2,"2024-02-25T20:10:44.058",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152851,1708891844067,-500.0,0.00023999,2,"2024-02-25T20:10:44.067",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152852,1708891844077,-500.0,0.00023999,2,"2024-02-25T20:10:44.077",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152853,1708891844086,-500.0,0.00023999,2,"2024-02-25T20:10:44.086",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152854,1708891844095,-500.0,0.00023999,2,"2024-02-25T20:10:44.095",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152855,1708891844104,-500.0,0.00023999,2,"2024-02-25T20:10:44.104",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152856,1708891844113,-500.0,0.00023999,2,"2024-02-25T20:10:44.113",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152857,1708891844122,-500.0,0.00023999,2,"2024-02-25T20:10:44.122",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152858,1708891844131,-500.0,0.00023999,2,"2024-02-25T20:10:44.131",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152859,1708891844142,-500.0,0.00023999,2,"2024-02-25T20:10:44.142",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152860,1708891844150,-500.0,0.00023999,2,"2024-02-25T20:10:44.150",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152861,1708891844159,-500.0,0.00023999,2,"2024-02-25T20:10:44.159",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152862,1708891844168,-500.0,0.00023999,2,"2024-02-25T20:10:44.168",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152863,1708891844177,-472.84,0.00023999,2,"2024-02-25T20:10:44.177",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152864,1708891844186,-500.0,0.00023999,2,"2024-02-25T20:10:44.186",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152865,1708891844195,-500.0,0.00023999,2,"2024-02-25T20:10:44.195",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152866,1708891844204,-261.59846929,0.00023999,2,"2024-02-25T20:10:44.204",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152867,1708891844214,-500.0,0.00023999,2,"2024-02-25T20:10:44.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152868,1708891844222,-500.0,0.00023999,2,"2024-02-25T20:10:44.222",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152869,1708891844231,-500.0,0.00023999,2,"2024-02-25T20:10:44.231",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152870,1708891844240,-467.63954244,0.00023999,2,"2024-02-25T20:10:44.240",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152871,1708891844250,-500.0,0.00023999,2,"2024-02-25T20:10:44.250",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152872,1708891844259,-503.3,0.00023999,2,"2024-02-25T20:10:44.259",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152873,1708891844268,-500.0,0.00023999,2,"2024-02-25T20:10:44.268",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152874,1708891844277,-500.0,0.00023999,2,"2024-02-25T20:10:44.277",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152875,1708891844286,-500.0,0.00023999,2,"2024-02-25T20:10:44.286",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152876,1708891844296,-500.0,0.00023999,2,"2024-02-25T20:10:44.296",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152877,1708891844305,-423.72227761,0.00023999,2,"2024-02-25T20:10:44.305",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152878,1708891844314,-500.0,0.00023999,2,"2024-02-25T20:10:44.314",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152879,1708891844324,-500.0,0.00023999,2,"2024-02-25T20:10:44.324",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152880,1708891844333,-500.0,0.00023999,2,"2024-02-25T20:10:44.333",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152881,1708891844343,-424.8,0.00023999,2,"2024-02-25T20:10:44.343",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152882,1708891844352,-162.48,0.00023999,2,"2024-02-25T20:10:44.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152883,1708891844361,-500.0,0.00023999,2,"2024-02-25T20:10:44.361",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152884,1708891844370,-500.0,0.00023999,2,"2024-02-25T20:10:44.370",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152885,1708891844379,-500.0,0.00023999,2,"2024-02-25T20:10:44.379",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152886,1708891844389,-500.0,0.00023999,2,"2024-02-25T20:10:44.389",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152887,1708891844398,-500.0,0.00023999,2,"2024-02-25T20:10:44.398",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152888,1708891844408,-500.0,0.00023999,2,"2024-02-25T20:10:44.408",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152889,1708891844417,-434.28423403,0.00023999,2,"2024-02-25T20:10:44.417",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152890,1708891844426,-500.0,0.00023999,2,"2024-02-25T20:10:44.426",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152891,1708891844436,-223.7082326,0.00023999,2,"2024-02-25T20:10:44.436",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152892,1708891844445,-500.0,0.00023999,2,"2024-02-25T20:10:44.445",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152893,1708891844454,-499.3316461,0.00023999,2,"2024-02-25T20:10:44.454",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152894,1708891844463,-500.0,0.00023999,2,"2024-02-25T20:10:44.463",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152895,1708891844473,-500.0,0.00023999,2,"2024-02-25T20:10:44.473",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152896,1708891844482,-500.0,0.00023999,2,"2024-02-25T20:10:44.482",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152897,1708891844491,-500.0,0.00023999,2,"2024-02-25T20:10:44.491",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152898,1708891844501,-500.0,0.00023999,2,"2024-02-25T20:10:44.501",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152899,1708891844510,-500.0,0.00023999,2,"2024-02-25T20:10:44.510",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152900,1708891844519,-500.0,0.00023999,2,"2024-02-25T20:10:44.519",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152901,1708891844528,-500.0,0.00023999,2,"2024-02-25T20:10:44.528",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152902,1708891844537,-500.0,0.00023999,2,"2024-02-25T20:10:44.537",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152903,1708891844547,-500.0,0.00023999,2,"2024-02-25T20:10:44.547",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152904,1708891844556,-383.53715056,0.00023999,2,"2024-02-25T20:10:44.556",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152905,1708891844565,-500.0,0.00023999,2,"2024-02-25T20:10:44.565",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152906,1708891844575,-500.0,0.00023999,2,"2024-02-25T20:10:44.575",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152907,1708891844586,-500.0,0.00023999,2,"2024-02-25T20:10:44.586",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152908,1708891844595,-500.0,0.00023999,2,"2024-02-25T20:10:44.595",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152909,1708891844604,-500.0,0.00023999,2,"2024-02-25T20:10:44.604",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152910,1708891844613,-500.0,0.00023999,2,"2024-02-25T20:10:44.613",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152911,1708891844622,-500.0,0.00023999,2,"2024-02-25T20:10:44.622",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152912,1708891844631,-500.0,0.00023999,2,"2024-02-25T20:10:44.631",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152913,1708891844641,-500.0,0.00023999,2,"2024-02-25T20:10:44.641",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152914,1708891844651,-500.0,0.00023999,2,"2024-02-25T20:10:44.651",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152915,1708891844660,-312.4,0.00023999,2,"2024-02-25T20:10:44.660",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152916,1708891844670,-500.0,0.00023999,2,"2024-02-25T20:10:44.670",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152917,1708891844679,-494.97833101,0.00023999,2,"2024-02-25T20:10:44.679",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152918,1708891844689,-500.0,0.00023999,2,"2024-02-25T20:10:44.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152919,1708891844698,-500.0,0.00023999,2,"2024-02-25T20:10:44.698",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152920,1708891844707,-506.47,0.00023999,2,"2024-02-25T20:10:44.707",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152921,1708891844716,-500.0,0.00023999,2,"2024-02-25T20:10:44.716",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152922,1708891844725,-506.47,0.00023999,2,"2024-02-25T20:10:44.725",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152923,1708891844734,-500.0,0.00023999,2,"2024-02-25T20:10:44.734",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152924,1708891844743,-506.47,0.00023999,2,"2024-02-25T20:10:44.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152925,1708891844752,-403.3,0.00023999,2,"2024-02-25T20:10:44.752",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152926,1708891844762,-506.47,0.00023999,2,"2024-02-25T20:10:44.762",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152927,1708891844771,-506.47,0.00023999,2,"2024-02-25T20:10:44.771",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152928,1708891844780,-506.47,0.00023999,2,"2024-02-25T20:10:44.780",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152929,1708891844789,-506.47,0.00023999,2,"2024-02-25T20:10:44.789",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152930,1708891844798,-506.47,0.00023999,2,"2024-02-25T20:10:44.798",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152931,1708891844807,-506.47,0.00023999,2,"2024-02-25T20:10:44.807",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152932,1708891844816,-506.47,0.00023999,2,"2024-02-25T20:10:44.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152933,1708891844825,-506.47,0.00023999,2,"2024-02-25T20:10:44.825",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152934,1708891844834,-506.47,0.00023999,2,"2024-02-25T20:10:44.834",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152935,1708891844843,-506.47,0.00023999,2,"2024-02-25T20:10:44.843",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152936,1708891844853,-506.47,0.00023999,2,"2024-02-25T20:10:44.853",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152937,1708891844862,-506.47,0.00023999,2,"2024-02-25T20:10:44.862",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152938,1708891844871,-506.47,0.00023999,2,"2024-02-25T20:10:44.871",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152939,1708891844880,-506.47,0.00023999,2,"2024-02-25T20:10:44.880",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152940,1708891844890,-506.47,0.00023999,2,"2024-02-25T20:10:44.890",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152941,1708891844899,-500.0,0.00023999,2,"2024-02-25T20:10:44.899",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152942,1708891844908,-506.59899931,0.00023999,2,"2024-02-25T20:10:44.908",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152943,1708891844918,-500.0,0.00023999,2,"2024-02-25T20:10:44.918",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152944,1708891844927,-500.0,0.00023999,2,"2024-02-25T20:10:44.927",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152945,1708891844936,-468.52,0.00023999,2,"2024-02-25T20:10:44.936",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152946,1708891844946,-500.0,0.00023999,2,"2024-02-25T20:10:44.946",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152947,1708891844957,-500.0,0.00023999,2,"2024-02-25T20:10:44.957",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152948,1708891844967,-500.0,0.00023999,2,"2024-02-25T20:10:44.967",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152949,1708891844975,-500.0,0.00023999,2,"2024-02-25T20:10:44.975",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152950,1708891844985,-500.0,0.00023999,2,"2024-02-25T20:10:44.985",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152951,1708891844995,-500.0,0.00023999,2,"2024-02-25T20:10:44.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152952,1708891845004,-500.0,0.00023999,2,"2024-02-25T20:10:45.004",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152953,1708891845013,-500.0,0.00023999,2,"2024-02-25T20:10:45.013",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152954,1708891845022,-330.0,0.00023999,2,"2024-02-25T20:10:45.022",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152955,1708891845035,-500.0,0.00023999,2,"2024-02-25T20:10:45.035",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152956,1708891845044,-500.0,0.00023999,2,"2024-02-25T20:10:45.044",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152957,1708891845053,-500.0,0.00023999,2,"2024-02-25T20:10:45.053",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152958,1708891845062,-500.0,0.00023999,2,"2024-02-25T20:10:45.062",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152959,1708891845071,-500.0,0.00023999,2,"2024-02-25T20:10:45.071",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152960,1708891845080,-529.3,0.00023999,2,"2024-02-25T20:10:45.080",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152961,1708891845089,-500.0,0.00023999,2,"2024-02-25T20:10:45.089",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152962,1708891845098,-500.0,0.00023999,2,"2024-02-25T20:10:45.098",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152963,1708891845107,-500.0,0.00023999,2,"2024-02-25T20:10:45.107",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152964,1708891845116,-601.49225406,0.00023999,2,"2024-02-25T20:10:45.116",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152965,1708891845124,-500.0,0.00023999,2,"2024-02-25T20:10:45.124",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152966,1708891845133,-500.0,0.00023999,2,"2024-02-25T20:10:45.133",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152967,1708891845142,-500.0,0.00023999,2,"2024-02-25T20:10:45.142",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152968,1708891845151,-500.0,0.00023999,2,"2024-02-25T20:10:45.151",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152969,1708891845160,-347.24784744,0.00023999,2,"2024-02-25T20:10:45.160",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152970,1708891845169,-500.0,0.00023999,2,"2024-02-25T20:10:45.169",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152971,1708891845178,-500.0,0.00023999,2,"2024-02-25T20:10:45.178",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152972,1708891845187,-500.0,0.00023999,2,"2024-02-25T20:10:45.187",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152973,1708891845196,-464.56,0.00023999,2,"2024-02-25T20:10:45.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152974,1708891845205,-560.64,0.00023999,2,"2024-02-25T20:10:45.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152975,1708891845214,-560.64,0.00023999,2,"2024-02-25T20:10:45.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152976,1708891845223,-560.64,0.00023999,2,"2024-02-25T20:10:45.223",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152977,1708891845233,-560.64,0.00023999,2,"2024-02-25T20:10:45.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152978,1708891845242,-560.64,0.00023999,2,"2024-02-25T20:10:45.242",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152979,1708891845252,-560.64,0.00023999,2,"2024-02-25T20:10:45.252",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152980,1708891845261,-560.64,0.00023999,2,"2024-02-25T20:10:45.261",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152981,1708891845270,-560.64,0.00023999,2,"2024-02-25T20:10:45.270",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152982,1708891845279,-560.64,0.00023999,2,"2024-02-25T20:10:45.279",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152983,1708891845288,-560.64,0.00023999,2,"2024-02-25T20:10:45.288",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152984,1708891845297,-560.64,0.00023999,2,"2024-02-25T20:10:45.297",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152985,1708891845306,-560.64,0.00023999,2,"2024-02-25T20:10:45.306",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152986,1708891845315,-500.0,0.00023999,2,"2024-02-25T20:10:45.315",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152987,1708891845324,-560.64,0.00023999,2,"2024-02-25T20:10:45.324",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152988,1708891845333,-560.64,0.00023999,2,"2024-02-25T20:10:45.333",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152989,1708891845342,-345.6433653,0.00023999,2,"2024-02-25T20:10:45.342",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152990,1708891845351,-560.64,0.00023999,2,"2024-02-25T20:10:45.351",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152991,1708891845359,-560.64,0.00023999,2,"2024-02-25T20:10:45.359",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152992,1708891845368,-560.64,0.00023999,2,"2024-02-25T20:10:45.368",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152993,1708891845377,-560.64,0.00023999,2,"2024-02-25T20:10:45.377",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152994,1708891845386,-560.75058188,0.00023999,2,"2024-02-25T20:10:45.386",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152995,1708891845395,-500.0,0.00023999,2,"2024-02-25T20:10:45.395",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152996,1708891845405,-500.0,0.00023999,2,"2024-02-25T20:10:45.405",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152997,1708891845413,-489.28,0.00023999,2,"2024-02-25T20:10:45.413",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152998,1708891845422,-1398.55,0.00023999,2,"2024-02-25T20:10:45.422",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315152999,1708891845431,-1398.55,0.00023999,2,"2024-02-25T20:10:45.431",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153000,1708891845440,-1398.55,0.00023999,2,"2024-02-25T20:10:45.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153001,1708891845449,-1398.55,0.00023999,2,"2024-02-25T20:10:45.449",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153002,1708891845458,-1398.55,0.00023999,2,"2024-02-25T20:10:45.458",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153003,1708891845467,-1398.55,0.00023999,2,"2024-02-25T20:10:45.467",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153004,1708891845476,-1398.55,0.00023999,2,"2024-02-25T20:10:45.476",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153005,1708891845486,-1398.55,0.00023999,2,"2024-02-25T20:10:45.486",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153006,1708891845495,-500.0,0.00023999,2,"2024-02-25T20:10:45.495",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153007,1708891845505,-1398.55,0.00023999,2,"2024-02-25T20:10:45.505",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153008,1708891845515,-500.0,0.00023999,2,"2024-02-25T20:10:45.515",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153009,1708891845524,-500.0,0.00023999,2,"2024-02-25T20:10:45.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153010,1708891845534,-1398.55,0.00023999,2,"2024-02-25T20:10:45.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153011,1708891845544,-1398.55,0.00023999,2,"2024-02-25T20:10:45.544",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153012,1708891845553,-583.39870986,0.00023999,2,"2024-02-25T20:10:45.553",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153013,1708891845562,-1398.55,0.00023999,2,"2024-02-25T20:10:45.562",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153014,1708891845572,-1398.55,0.00023999,2,"2024-02-25T20:10:45.572",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153015,1708891845581,-1398.55,0.00023999,2,"2024-02-25T20:10:45.581",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153016,1708891845591,-1398.55,0.00023999,2,"2024-02-25T20:10:45.591",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153017,1708891845601,-1398.55,0.00023999,2,"2024-02-25T20:10:45.601",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153018,1708891845610,-1398.76481987,0.00023999,2,"2024-02-25T20:10:45.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153019,1708891845619,-500.0,0.00023999,2,"2024-02-25T20:10:45.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153020,1708891845629,-500.0,0.00023999,2,"2024-02-25T20:10:45.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153021,1708891845638,-500.0,0.00023999,2,"2024-02-25T20:10:45.638",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153022,1708891845647,-500.0,0.00023999,2,"2024-02-25T20:10:45.647",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153023,1708891845657,-500.0,0.00023999,2,"2024-02-25T20:10:45.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153024,1708891845666,-343.35475855,0.00023999,2,"2024-02-25T20:10:45.666",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153025,1708891845676,-500.0,0.00023999,2,"2024-02-25T20:10:45.676",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153026,1708891845685,-500.0,0.00023999,2,"2024-02-25T20:10:45.685",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153027,1708891845695,-500.0,0.00023999,2,"2024-02-25T20:10:45.695",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153028,1708891845704,-500.0,0.00023999,2,"2024-02-25T20:10:45.704",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153029,1708891845714,-527.6,0.00023999,2,"2024-02-25T20:10:45.714",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153030,1708891845724,-409.12,0.00023999,2,"2024-02-25T20:10:45.724",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153031,1708891845733,-1717.89,0.00023999,2,"2024-02-25T20:10:45.733",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153032,1708891845743,-1717.89,0.00023999,2,"2024-02-25T20:10:45.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153033,1708891845752,-1717.89,0.00023999,2,"2024-02-25T20:10:45.752",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153034,1708891845761,-1717.89,0.00023999,2,"2024-02-25T20:10:45.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153035,1708891845770,-1717.89,0.00023999,2,"2024-02-25T20:10:45.770",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153036,1708891845779,-1717.89,0.00023999,2,"2024-02-25T20:10:45.779",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153037,1708891845788,-1717.89,0.00023999,2,"2024-02-25T20:10:45.788",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153038,1708891845797,-1717.89,0.00023999,2,"2024-02-25T20:10:45.797",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153039,1708891845806,-1717.89,0.00023999,2,"2024-02-25T20:10:45.806",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153040,1708891845816,-1717.89,0.00023999,2,"2024-02-25T20:10:45.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153041,1708891845825,-1717.89,0.00023999,2,"2024-02-25T20:10:45.825",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153042,1708891845834,-1717.89,0.00023999,2,"2024-02-25T20:10:45.834",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153043,1708891845844,-1717.89,0.00023999,2,"2024-02-25T20:10:45.844",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153044,1708891845854,-1717.89,0.00023999,2,"2024-02-25T20:10:45.854",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153045,1708891845863,-1717.89,0.00023999,2,"2024-02-25T20:10:45.863",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153046,1708891845872,-1717.89,0.00023999,2,"2024-02-25T20:10:45.872",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153047,1708891845882,-1717.89,0.00023999,2,"2024-02-25T20:10:45.882",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153048,1708891845891,-1717.89,0.00023999,2,"2024-02-25T20:10:45.891",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153049,1708891845901,-1717.95416389,0.00023999,2,"2024-02-25T20:10:45.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153050,1708891845910,-155.07,0.00023999,2,"2024-02-25T20:10:45.910",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153051,1708891845919,-500.0,0.00023999,2,"2024-02-25T20:10:45.919",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153052,1708891845928,-500.0,0.00023999,2,"2024-02-25T20:10:45.928",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153053,1708891845941,-500.0,0.00023999,2,"2024-02-25T20:10:45.941",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153054,1708891845950,-500.0,0.00023999,2,"2024-02-25T20:10:45.950",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153055,1708891845959,-542.54,0.00023999,2,"2024-02-25T20:10:45.959",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153056,1708891845969,-500.0,0.00023999,2,"2024-02-25T20:10:45.969",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153057,1708891845979,-542.54,0.00023999,2,"2024-02-25T20:10:45.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153058,1708891845988,-500.0,0.00023999,2,"2024-02-25T20:10:45.988",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153059,1708891845997,-500.0,0.00023999,2,"2024-02-25T20:10:45.997",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153060,1708891846006,-542.54,0.00023999,2,"2024-02-25T20:10:46.006",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153061,1708891846016,-500.0,0.00023999,2,"2024-02-25T20:10:46.016",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153062,1708891846026,-542.54,0.00023999,2,"2024-02-25T20:10:46.026",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153063,1708891846035,-500.0,0.00023999,2,"2024-02-25T20:10:46.035",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153064,1708891846044,-542.54,0.00023999,2,"2024-02-25T20:10:46.044",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153065,1708891846053,-500.0,0.00023999,2,"2024-02-25T20:10:46.053",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153066,1708891846063,-542.54,0.00023999,2,"2024-02-25T20:10:46.063",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153067,1708891846072,-313.67,0.00023999,2,"2024-02-25T20:10:46.072",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153068,1708891846081,-542.54,0.00023999,2,"2024-02-25T20:10:46.081",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153069,1708891846091,-258.06102463,0.00023999,2,"2024-02-25T20:10:46.091",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153070,1708891846100,-542.54,0.00023999,2,"2024-02-25T20:10:46.100",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153071,1708891846109,-542.54,0.00023999,2,"2024-02-25T20:10:46.109",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153072,1708891846118,-542.54,0.00023999,2,"2024-02-25T20:10:46.118",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153073,1708891846127,-542.54,0.00023999,2,"2024-02-25T20:10:46.127",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153074,1708891846137,-542.54,0.00023999,2,"2024-02-25T20:10:46.137",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153075,1708891846146,-542.54,0.00023999,2,"2024-02-25T20:10:46.146",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153076,1708891846155,-542.54,0.00023999,2,"2024-02-25T20:10:46.155",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153077,1708891846165,-542.54,0.00023999,2,"2024-02-25T20:10:46.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153078,1708891846174,-542.54,0.00023999,2,"2024-02-25T20:10:46.174",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153079,1708891846183,-542.73488011,0.00023999,2,"2024-02-25T20:10:46.183",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153080,1708891846192,-500.0,0.00023999,2,"2024-02-25T20:10:46.192",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153081,1708891846202,-500.0,0.00023999,2,"2024-02-25T20:10:46.202",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153082,1708891846211,-154.12,0.00023999,2,"2024-02-25T20:10:46.211",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153083,1708891846220,-500.0,0.00023999,2,"2024-02-25T20:10:46.220",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153084,1708891846230,-500.0,0.00023999,2,"2024-02-25T20:10:46.230",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153085,1708891846240,-500.0,0.00023999,2,"2024-02-25T20:10:46.240",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153086,1708891846249,-500.0,0.00023999,2,"2024-02-25T20:10:46.249",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153087,1708891846258,-500.0,0.00023999,2,"2024-02-25T20:10:46.258",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153088,1708891846268,-500.0,0.00023999,2,"2024-02-25T20:10:46.268",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153089,1708891846278,-500.0,0.00023999,2,"2024-02-25T20:10:46.278",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153090,1708891846287,-500.0,0.00023999,2,"2024-02-25T20:10:46.287",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153091,1708891846297,-500.0,0.00023999,2,"2024-02-25T20:10:46.297",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153092,1708891846306,-500.0,0.00023999,2,"2024-02-25T20:10:46.306",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153093,1708891846316,-500.0,0.00023999,2,"2024-02-25T20:10:46.316",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153094,1708891846325,-500.0,0.00023999,2,"2024-02-25T20:10:46.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153095,1708891846335,-278.88,0.00023999,2,"2024-02-25T20:10:46.335",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153096,1708891846345,-500.0,0.00023999,2,"2024-02-25T20:10:46.345",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153097,1708891846355,-500.0,0.00023999,2,"2024-02-25T20:10:46.355",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153098,1708891846365,-500.0,0.00023999,2,"2024-02-25T20:10:46.365",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153099,1708891846375,-500.0,0.00023999,2,"2024-02-25T20:10:46.375",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153100,1708891846384,-421.5719126,0.00023999,2,"2024-02-25T20:10:46.384",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153101,1708891846394,-206.2,0.00023999,2,"2024-02-25T20:10:46.394",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153102,1708891846404,-500.0,0.00023999,2,"2024-02-25T20:10:46.404",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153103,1708891846414,-500.0,0.00023999,2,"2024-02-25T20:10:46.414",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153104,1708891846424,-500.0,0.00023999,2,"2024-02-25T20:10:46.424",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153105,1708891846433,-500.0,0.00023999,2,"2024-02-25T20:10:46.433",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153106,1708891846443,-500.0,0.00023999,2,"2024-02-25T20:10:46.443",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153107,1708891846452,-500.0,0.00023999,2,"2024-02-25T20:10:46.452",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153108,1708891846462,-444.08,0.00023999,2,"2024-02-25T20:10:46.462",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153109,1708891846471,-500.0,0.00023999,2,"2024-02-25T20:10:46.471",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153110,1708891846481,-500.0,0.00023999,2,"2024-02-25T20:10:46.481",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153111,1708891846491,-500.0,0.00023999,2,"2024-02-25T20:10:46.491",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153112,1708891846500,-500.0,0.00023999,2,"2024-02-25T20:10:46.500",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153113,1708891846510,-500.0,0.00023999,2,"2024-02-25T20:10:46.510",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153114,1708891846520,-500.0,0.00023999,2,"2024-02-25T20:10:46.520",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153115,1708891846529,-500.0,0.00023999,2,"2024-02-25T20:10:46.529",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153116,1708891846538,-500.0,0.00023999,2,"2024-02-25T20:10:46.538",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153117,1708891846548,-500.0,0.00023999,2,"2024-02-25T20:10:46.548",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153118,1708891846558,-500.0,0.00023999,2,"2024-02-25T20:10:46.558",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153119,1708891846568,-500.0,0.00023999,2,"2024-02-25T20:10:46.568",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153120,1708891846577,-207.8,0.00023999,2,"2024-02-25T20:10:46.577",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153121,1708891846588,-500.0,0.00023999,2,"2024-02-25T20:10:46.588",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153122,1708891846598,-500.0,0.00023999,2,"2024-02-25T20:10:46.598",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153123,1708891846608,-500.0,0.00023999,2,"2024-02-25T20:10:46.608",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153124,1708891846617,-500.0,0.00023999,2,"2024-02-25T20:10:46.617",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153125,1708891846627,-500.0,0.00023999,2,"2024-02-25T20:10:46.627",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153126,1708891846637,-500.0,0.00023999,2,"2024-02-25T20:10:46.637",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153127,1708891846647,-578.66,0.00023999,2,"2024-02-25T20:10:46.647",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153128,1708891846657,-500.0,0.00023999,2,"2024-02-25T20:10:46.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153129,1708891846666,-500.0,0.00023999,2,"2024-02-25T20:10:46.666",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153130,1708891846676,-500.0,0.00023999,2,"2024-02-25T20:10:46.676",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153131,1708891846685,-500.0,0.00023999,2,"2024-02-25T20:10:46.685",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153132,1708891846694,-500.0,0.00023999,2,"2024-02-25T20:10:46.694",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153133,1708891846703,-500.0,0.00023999,2,"2024-02-25T20:10:46.703",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153134,1708891846713,-479.0,0.00023999,2,"2024-02-25T20:10:46.713",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153135,1708891846722,-500.0,0.00023999,2,"2024-02-25T20:10:46.722",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153136,1708891846732,-500.0,0.00023999,2,"2024-02-25T20:10:46.732",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153137,1708891846741,-500.0,0.00023999,2,"2024-02-25T20:10:46.741",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153138,1708891846751,-500.0,0.00023999,2,"2024-02-25T20:10:46.751",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153139,1708891846760,-500.0,0.00023999,2,"2024-02-25T20:10:46.760",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153140,1708891846770,-500.0,0.00023999,2,"2024-02-25T20:10:46.770",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153141,1708891846779,-500.0,0.00023999,2,"2024-02-25T20:10:46.779",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153142,1708891846788,-352.45,0.00023999,2,"2024-02-25T20:10:46.788",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153143,1708891846798,-500.0,0.00023999,2,"2024-02-25T20:10:46.798",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153144,1708891846807,-199.60056091,0.00023999,2,"2024-02-25T20:10:46.807",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153145,1708891846817,-451.08,0.00023999,2,"2024-02-25T20:10:46.817",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153146,1708891846826,-563.33,0.00023999,2,"2024-02-25T20:10:46.826",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153147,1708891846835,-563.33,0.00023999,2,"2024-02-25T20:10:46.835",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153148,1708891846845,-563.33,0.00023999,2,"2024-02-25T20:10:46.845",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153149,1708891846854,-563.33,0.00023999,2,"2024-02-25T20:10:46.854",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153150,1708891846864,-563.33,0.00023999,2,"2024-02-25T20:10:46.864",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153151,1708891846873,-563.33,0.00023999,2,"2024-02-25T20:10:46.873",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153152,1708891846883,-563.33,0.00023999,2,"2024-02-25T20:10:46.883",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153153,1708891846893,-563.33,0.00023999,2,"2024-02-25T20:10:46.893",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153154,1708891846902,-563.33,0.00023999,2,"2024-02-25T20:10:46.902",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153155,1708891846912,-563.33,0.00023999,2,"2024-02-25T20:10:46.912",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153156,1708891846921,-563.33,0.00023999,2,"2024-02-25T20:10:46.921",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153157,1708891846931,-563.33,0.00023999,2,"2024-02-25T20:10:46.931",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153158,1708891846941,-563.33,0.00023999,2,"2024-02-25T20:10:46.941",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153159,1708891846952,-563.33,0.00023999,2,"2024-02-25T20:10:46.952",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153160,1708891846961,-563.33,0.00023999,2,"2024-02-25T20:10:46.961",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153161,1708891846970,-563.33,0.00023999,2,"2024-02-25T20:10:46.970",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153162,1708891846979,-563.33,0.00023999,2,"2024-02-25T20:10:46.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153163,1708891846989,-563.33,0.00023999,2,"2024-02-25T20:10:46.989",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153164,1708891846998,-563.36091198,0.00023999,2,"2024-02-25T20:10:46.998",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153165,1708891847007,-500.0,0.00023999,2,"2024-02-25T20:10:47.007",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153166,1708891847017,-500.0,0.00023999,2,"2024-02-25T20:10:47.017",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153167,1708891847027,-500.0,0.00023999,2,"2024-02-25T20:10:47.027",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153168,1708891847037,-500.0,0.00023999,2,"2024-02-25T20:10:47.037",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153169,1708891847047,-500.0,0.00023999,2,"2024-02-25T20:10:47.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153170,1708891847057,-500.0,0.00023999,2,"2024-02-25T20:10:47.057",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153171,1708891847066,-496.53984414,0.00023999,2,"2024-02-25T20:10:47.066",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153172,1708891847076,-500.0,0.00023999,2,"2024-02-25T20:10:47.076",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153173,1708891847086,-500.0,0.00023999,2,"2024-02-25T20:10:47.086",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153174,1708891847095,-500.0,0.00023999,2,"2024-02-25T20:10:47.095",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153175,1708891847105,-500.0,0.00023999,2,"2024-02-25T20:10:47.105",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153176,1708891847114,-500.0,0.00023999,2,"2024-02-25T20:10:47.114",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153177,1708891847125,-500.0,0.00023999,2,"2024-02-25T20:10:47.125",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153178,1708891847134,-500.0,0.00023999,2,"2024-02-25T20:10:47.134",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153179,1708891847145,-500.0,0.00023999,2,"2024-02-25T20:10:47.145",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153180,1708891847154,-500.0,0.00023999,2,"2024-02-25T20:10:47.154",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153181,1708891847164,-500.0,0.00023999,2,"2024-02-25T20:10:47.164",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153182,1708891847173,-500.0,0.00023999,2,"2024-02-25T20:10:47.173",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153183,1708891847183,-313.73994351,0.00023999,2,"2024-02-25T20:10:47.183",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153184,1708891847192,-500.0,0.00023999,2,"2024-02-25T20:10:47.192",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153185,1708891847201,-500.0,0.00023999,2,"2024-02-25T20:10:47.201",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153186,1708891847211,-372.04062002,0.00023999,2,"2024-02-25T20:10:47.211",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153187,1708891847220,-568.92,0.00023999,2,"2024-02-25T20:10:47.220",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153188,1708891847230,-967.8,0.00023999,2,"2024-02-25T20:10:47.230",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153189,1708891847239,-967.8,0.00023999,2,"2024-02-25T20:10:47.239",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153190,1708891847249,-967.8,0.00023999,2,"2024-02-25T20:10:47.249",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153191,1708891847258,-967.8,0.00023999,2,"2024-02-25T20:10:47.258",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153192,1708891847267,-967.8,0.00023999,2,"2024-02-25T20:10:47.267",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153193,1708891847277,-967.8,0.00023999,2,"2024-02-25T20:10:47.277",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153194,1708891847286,-967.8,0.00023999,2,"2024-02-25T20:10:47.286",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153195,1708891847295,-967.8,0.00023999,2,"2024-02-25T20:10:47.295",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153196,1708891847305,-967.8,0.00023999,2,"2024-02-25T20:10:47.305",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153197,1708891847314,-967.8,0.00023999,2,"2024-02-25T20:10:47.314",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153198,1708891847323,-967.8,0.00023999,2,"2024-02-25T20:10:47.323",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153199,1708891847333,-967.8,0.00023999,2,"2024-02-25T20:10:47.333",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153200,1708891847342,-967.8,0.00023999,2,"2024-02-25T20:10:47.342",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153201,1708891847352,-967.8,0.00023999,2,"2024-02-25T20:10:47.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153202,1708891847362,-967.8,0.00023999,2,"2024-02-25T20:10:47.362",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153203,1708891847371,-967.8,0.00023999,2,"2024-02-25T20:10:47.371",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153204,1708891847381,-967.96,0.00023999,2,"2024-02-25T20:10:47.381",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153205,1708891847390,-500.0,0.00023999,2,"2024-02-25T20:10:47.390",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153206,1708891847400,-500.0,0.00023999,2,"2024-02-25T20:10:47.400",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153207,1708891847409,-500.0,0.00023999,2,"2024-02-25T20:10:47.409",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153208,1708891847419,-500.0,0.00023999,2,"2024-02-25T20:10:47.419",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153209,1708891847428,-500.0,0.00023999,2,"2024-02-25T20:10:47.428",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153210,1708891847438,-500.0,0.00023999,2,"2024-02-25T20:10:47.438",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153211,1708891847447,-500.0,0.00023999,2,"2024-02-25T20:10:47.447",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153212,1708891847457,-500.0,0.00023999,2,"2024-02-25T20:10:47.457",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153213,1708891847467,-213.20518737,0.00023999,2,"2024-02-25T20:10:47.467",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153214,1708891847477,-500.0,0.00023999,2,"2024-02-25T20:10:47.477",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153215,1708891847486,-500.0,0.00023999,2,"2024-02-25T20:10:47.486",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153216,1708891847495,-500.0,0.00023999,2,"2024-02-25T20:10:47.495",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153217,1708891847505,-500.0,0.00023999,2,"2024-02-25T20:10:47.505",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153218,1708891847516,-500.0,0.00023999,2,"2024-02-25T20:10:47.516",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153219,1708891847526,-500.0,0.00023999,2,"2024-02-25T20:10:47.526",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153220,1708891847535,-500.0,0.00023999,2,"2024-02-25T20:10:47.535",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153221,1708891847545,-500.0,0.00023999,2,"2024-02-25T20:10:47.545",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153222,1708891847555,-500.0,0.00023999,2,"2024-02-25T20:10:47.555",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153223,1708891847565,-500.0,0.00023999,2,"2024-02-25T20:10:47.565",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153224,1708891847575,-500.0,0.00023999,2,"2024-02-25T20:10:47.575",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153225,1708891847584,-500.0,0.00023999,2,"2024-02-25T20:10:47.584",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153226,1708891847594,-500.0,0.00023999,2,"2024-02-25T20:10:47.594",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153227,1708891847604,-578.65129174,0.00023999,2,"2024-02-25T20:10:47.604",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153228,1708891847822,-500.0,0.00023999,2,"2024-02-25T20:10:47.822",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153229,1708891847839,-423.08973995,0.00023999,2,"2024-02-25T20:10:47.839",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153230,1708891847849,-500.0,0.00023999,2,"2024-02-25T20:10:47.849",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153231,1708891847858,-500.0,0.00023999,2,"2024-02-25T20:10:47.858",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153232,1708891847867,-500.0,0.00023999,2,"2024-02-25T20:10:47.867",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153233,1708891847877,-300.03605888,0.00023999,2,"2024-02-25T20:10:47.877",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153234,1708891847886,-673.4,0.00023999,2,"2024-02-25T20:10:47.886",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153235,1708891847896,-673.4,0.00023999,2,"2024-02-25T20:10:47.896",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153236,1708891847905,-673.4,0.00023999,2,"2024-02-25T20:10:47.905",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153237,1708891847914,-673.4,0.00023999,2,"2024-02-25T20:10:47.914",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153238,1708891847923,-673.4,0.00023999,2,"2024-02-25T20:10:47.923",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153239,1708891847933,-673.4,0.00023999,2,"2024-02-25T20:10:47.933",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153240,1708891847947,-673.4,0.00023999,2,"2024-02-25T20:10:47.947",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153241,1708891847956,-673.4,0.00023999,2,"2024-02-25T20:10:47.956",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153242,1708891847965,-673.4,0.00023999,2,"2024-02-25T20:10:47.965",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153243,1708891847975,-673.4,0.00023999,2,"2024-02-25T20:10:47.975",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153244,1708891847986,-673.4,0.00023999,2,"2024-02-25T20:10:47.986",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153245,1708891847995,-673.4,0.00023999,2,"2024-02-25T20:10:47.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153246,1708891848005,-673.4,0.00023999,2,"2024-02-25T20:10:48.005",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153247,1708891848014,-673.4,0.00023999,2,"2024-02-25T20:10:48.014",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153248,1708891848025,-673.4,0.00023999,2,"2024-02-25T20:10:48.025",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153249,1708891848034,-673.4,0.00023999,2,"2024-02-25T20:10:48.034",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153250,1708891848044,-500.0,0.00023999,2,"2024-02-25T20:10:48.044",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153251,1708891848053,-673.5234,0.00023999,2,"2024-02-25T20:10:48.053",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153252,1708891848062,-500.0,0.00023999,2,"2024-02-25T20:10:48.062",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153253,1708891848071,-500.0,0.00023999,2,"2024-02-25T20:10:48.071",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153254,1708891848080,-500.0,0.00023999,2,"2024-02-25T20:10:48.080",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153255,1708891848090,-500.0,0.00023999,2,"2024-02-25T20:10:48.090",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153256,1708891848099,-500.0,0.00023999,2,"2024-02-25T20:10:48.099",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153257,1708891848108,-601.86554167,0.00023999,2,"2024-02-25T20:10:48.108",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153258,1708891848118,-500.0,0.00023999,2,"2024-02-25T20:10:48.118",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153259,1708891848127,-597.29885799,0.00023999,2,"2024-02-25T20:10:48.127",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153260,1708891848136,-500.0,0.00023999,2,"2024-02-25T20:10:48.136",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153261,1708891848146,-248.42,0.00023999,2,"2024-02-25T20:10:48.146",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153262,1708891848155,-552.78283017,0.00023999,2,"2024-02-25T20:10:48.155",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153263,1708891848164,-524.39101216,0.00023999,2,"2024-02-25T20:10:48.164",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153264,1708891848174,-583.48212223,0.00023999,2,"2024-02-25T20:10:48.174",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153265,1708891848183,-1177.72,0.00023999,2,"2024-02-25T20:10:48.183",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153266,1708891848192,-1177.72,0.00023999,2,"2024-02-25T20:10:48.192",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153267,1708891848201,-1177.72,0.00023999,2,"2024-02-25T20:10:48.201",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153268,1708891848210,-1177.72,0.00023999,2,"2024-02-25T20:10:48.210",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153269,1708891848219,-1177.72,0.00023999,2,"2024-02-25T20:10:48.219",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153270,1708891848228,-1177.72,0.00023999,2,"2024-02-25T20:10:48.228",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153271,1708891848237,-1177.72,0.00023999,2,"2024-02-25T20:10:48.237",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153272,1708891848246,-1177.72,0.00023999,2,"2024-02-25T20:10:48.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153273,1708891848256,-1177.72,0.00023999,2,"2024-02-25T20:10:48.256",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153274,1708891848265,-1177.72,0.00023999,2,"2024-02-25T20:10:48.265",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153275,1708891848274,-1177.72,0.00023999,2,"2024-02-25T20:10:48.274",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153276,1708891848283,-1177.72,0.00023999,2,"2024-02-25T20:10:48.283",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153277,1708891848293,-1177.72,0.00023999,2,"2024-02-25T20:10:48.293",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153278,1708891848302,-1177.72,0.00023999,2,"2024-02-25T20:10:48.302",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153279,1708891848311,-1177.72,0.00023999,2,"2024-02-25T20:10:48.311",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153280,1708891848320,-1177.72,0.00023999,2,"2024-02-25T20:10:48.320",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153281,1708891848330,-500.0,0.00023999,2,"2024-02-25T20:10:48.330",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153282,1708891848339,-1177.72,0.00023999,2,"2024-02-25T20:10:48.339",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153283,1708891848349,-500.0,0.00023999,2,"2024-02-25T20:10:48.349",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153284,1708891848358,-500.0,0.00023999,2,"2024-02-25T20:10:48.358",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153285,1708891848368,-500.0,0.00023999,2,"2024-02-25T20:10:48.368",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153286,1708891848377,-500.0,0.00023999,2,"2024-02-25T20:10:48.377",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153287,1708891848387,-500.0,0.00023999,2,"2024-02-25T20:10:48.387",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153288,1708891848397,-500.0,0.00023999,2,"2024-02-25T20:10:48.397",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153289,1708891848407,-500.0,0.00023999,2,"2024-02-25T20:10:48.407",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153290,1708891848417,-500.0,0.00023999,2,"2024-02-25T20:10:48.417",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153291,1708891848427,-500.0,0.00023999,2,"2024-02-25T20:10:48.427",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153292,1708891848437,-392.58886515,0.00023999,2,"2024-02-25T20:10:48.437",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153293,1708891848446,-1187.14,0.00023999,2,"2024-02-25T20:10:48.446",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153294,1708891848456,-1187.14,0.00023999,2,"2024-02-25T20:10:48.456",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153295,1708891848465,-1187.14,0.00023999,2,"2024-02-25T20:10:48.465",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153296,1708891848475,-1187.14,0.00023999,2,"2024-02-25T20:10:48.475",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153297,1708891848485,-1187.14,0.00023999,2,"2024-02-25T20:10:48.485",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153298,1708891848495,-1187.14,0.00023999,2,"2024-02-25T20:10:48.495",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153299,1708891848504,-1187.14,0.00023999,2,"2024-02-25T20:10:48.504",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153300,1708891848514,-1187.14,0.00023999,2,"2024-02-25T20:10:48.514",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153301,1708891848523,-1187.14,0.00023999,2,"2024-02-25T20:10:48.523",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153302,1708891848533,-1187.14,0.00023999,2,"2024-02-25T20:10:48.533",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153303,1708891848542,-1187.14,0.00023999,2,"2024-02-25T20:10:48.542",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153304,1708891848552,-1187.14,0.00023999,2,"2024-02-25T20:10:48.552",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153305,1708891848562,-1187.14,0.00023999,2,"2024-02-25T20:10:48.562",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153306,1708891848571,-1187.14,0.00023999,2,"2024-02-25T20:10:48.571",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153307,1708891848581,-1187.14,0.00023999,2,"2024-02-25T20:10:48.581",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153308,1708891848591,-1187.14,0.00023999,2,"2024-02-25T20:10:48.591",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153309,1708891848600,-1187.18,0.00023999,2,"2024-02-25T20:10:48.600",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153310,1708891848610,-500.0,0.00023999,2,"2024-02-25T20:10:48.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153311,1708891848619,-500.0,0.00023999,2,"2024-02-25T20:10:48.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153312,1708891848629,-500.0,0.00023999,2,"2024-02-25T20:10:48.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153313,1708891848638,-500.0,0.00023999,2,"2024-02-25T20:10:48.638",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153314,1708891848648,-500.0,0.00023999,2,"2024-02-25T20:10:48.648",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153315,1708891848657,-541.74505258,0.00023999,2,"2024-02-25T20:10:48.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153316,1708891848667,-500.0,0.00023999,2,"2024-02-25T20:10:48.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153317,1708891848676,-500.0,0.00023999,2,"2024-02-25T20:10:48.676",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153318,1708891848686,-500.0,0.00023999,2,"2024-02-25T20:10:48.686",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153319,1708891848695,-500.0,0.00023999,2,"2024-02-25T20:10:48.695",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153320,1708891848704,-500.0,0.00023999,2,"2024-02-25T20:10:48.704",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153321,1708891848714,-500.0,0.00023999,2,"2024-02-25T20:10:48.714",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153322,1708891848723,-500.0,0.00023999,2,"2024-02-25T20:10:48.723",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153323,1708891848732,-324.36443442,0.00023999,2,"2024-02-25T20:10:48.732",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153324,1708891848742,-500.0,0.00023999,2,"2024-02-25T20:10:48.742",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153325,1708891848751,-500.0,0.00023999,2,"2024-02-25T20:10:48.751",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153326,1708891848761,-500.0,0.00023999,2,"2024-02-25T20:10:48.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153327,1708891848770,-500.0,0.00023999,2,"2024-02-25T20:10:48.770",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153328,1708891848779,-266.13,0.00023999,2,"2024-02-25T20:10:48.779",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153329,1708891848788,-500.0,0.00023999,2,"2024-02-25T20:10:48.788",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153330,1708891848798,-500.0,0.00023999,2,"2024-02-25T20:10:48.798",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153331,1708891848808,-500.0,0.00023999,2,"2024-02-25T20:10:48.808",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153332,1708891848818,-500.0,0.00023999,2,"2024-02-25T20:10:48.818",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153333,1708891848827,-307.02,0.00023999,2,"2024-02-25T20:10:48.827",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153334,1708891848837,-500.0,0.00023999,2,"2024-02-25T20:10:48.837",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153335,1708891848846,-500.0,0.00023999,2,"2024-02-25T20:10:48.846",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153336,1708891848855,-500.0,0.00023999,2,"2024-02-25T20:10:48.855",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153337,1708891848864,-389.000117,0.00023999,2,"2024-02-25T20:10:48.864",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153338,1708891848874,-500.0,0.00023999,2,"2024-02-25T20:10:48.874",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153339,1708891848883,-500.0,0.00023999,2,"2024-02-25T20:10:48.883",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153340,1708891848892,-500.0,0.00023999,2,"2024-02-25T20:10:48.892",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153341,1708891848901,-500.0,0.00023999,2,"2024-02-25T20:10:48.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153342,1708891848910,-500.0,0.00023999,2,"2024-02-25T20:10:48.910",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153343,1708891848920,-500.0,0.00023999,2,"2024-02-25T20:10:48.920",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153344,1708891848929,-500.0,0.00023999,2,"2024-02-25T20:10:48.929",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153345,1708891848942,-500.0,0.00023999,2,"2024-02-25T20:10:48.942",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153346,1708891848951,-500.0,0.00023999,2,"2024-02-25T20:10:48.951",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153347,1708891848961,-500.0,0.00023999,2,"2024-02-25T20:10:48.961",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153348,1708891848970,-500.0,0.00023999,2,"2024-02-25T20:10:48.970",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153349,1708891848981,-470.47242334,0.00023999,2,"2024-02-25T20:10:48.981",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153351,1708891848991,-500.0,0.00023999,2,"2024-02-25T20:10:48.991",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153352,1708891849000,-500.0,0.00023999,2,"2024-02-25T20:10:49.000",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153353,1708891849010,-500.0,0.00023999,2,"2024-02-25T20:10:49.010",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153354,1708891849022,-500.0,0.00023999,2,"2024-02-25T20:10:49.022",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153355,1708891849031,-500.0,0.00023999,2,"2024-02-25T20:10:49.031",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153356,1708891849041,-500.0,0.00023999,2,"2024-02-25T20:10:49.041",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153357,1708891849050,-500.0,0.00023999,2,"2024-02-25T20:10:49.050",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153358,1708891849059,-500.0,0.00023999,2,"2024-02-25T20:10:49.059",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153359,1708891849068,-416.52254585,0.00023999,2,"2024-02-25T20:10:49.068",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153360,1708891849078,-500.0,0.00023999,2,"2024-02-25T20:10:49.078",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153361,1708891849087,-500.0,0.00023999,2,"2024-02-25T20:10:49.087",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153362,1708891849097,-447.23045773,0.00023999,2,"2024-02-25T20:10:49.097",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153363,1708891849107,-1181.13,0.00023999,2,"2024-02-25T20:10:49.107",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153364,1708891849116,-1181.13,0.00023999,2,"2024-02-25T20:10:49.116",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153365,1708891849126,-1181.13,0.00023999,2,"2024-02-25T20:10:49.126",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153366,1708891849135,-1181.13,0.00023999,2,"2024-02-25T20:10:49.135",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153367,1708891849145,-1181.13,0.00023999,2,"2024-02-25T20:10:49.145",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153368,1708891849154,-1181.13,0.00023999,2,"2024-02-25T20:10:49.154",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153369,1708891849163,-1181.13,0.00023999,2,"2024-02-25T20:10:49.163",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153370,1708891849173,-1181.13,0.00023999,2,"2024-02-25T20:10:49.173",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153371,1708891849182,-1181.13,0.00023999,2,"2024-02-25T20:10:49.182",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153372,1708891849192,-1181.13,0.00023999,2,"2024-02-25T20:10:49.192",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153373,1708891849202,-1181.13,0.00023999,2,"2024-02-25T20:10:49.202",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153374,1708891849211,-1181.13,0.00023999,2,"2024-02-25T20:10:49.211",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153375,1708891849220,-1181.13,0.00023999,2,"2024-02-25T20:10:49.220",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153376,1708891849230,-1181.13,0.00023999,2,"2024-02-25T20:10:49.230",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153377,1708891849239,-1181.13,0.00023999,2,"2024-02-25T20:10:49.239",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153378,1708891849249,-1181.13,0.00023999,2,"2024-02-25T20:10:49.249",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153379,1708891849258,-1181.21,0.00023999,2,"2024-02-25T20:10:49.258",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153380,1708891849267,-500.0,0.00023999,2,"2024-02-25T20:10:49.267",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153381,1708891849276,-216.3,0.00023999,2,"2024-02-25T20:10:49.276",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153382,1708891849286,-500.0,0.00023999,2,"2024-02-25T20:10:49.286",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153383,1708891849296,-500.0,0.00023999,2,"2024-02-25T20:10:49.296",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153384,1708891849305,-500.0,0.00023999,2,"2024-02-25T20:10:49.305",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153385,1708891849314,-500.0,0.00023999,2,"2024-02-25T20:10:49.314",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153386,1708891849324,-500.0,0.00023999,2,"2024-02-25T20:10:49.324",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153387,1708891849333,-500.0,0.00023999,2,"2024-02-25T20:10:49.333",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153388,1708891849342,-500.0,0.00023999,2,"2024-02-25T20:10:49.342",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153389,1708891849352,-500.0,0.00023999,2,"2024-02-25T20:10:49.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153390,1708891849361,-500.0,0.00023999,2,"2024-02-25T20:10:49.361",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153391,1708891849370,-500.0,0.00023999,2,"2024-02-25T20:10:49.370",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153392,1708891849380,-581.7402767,0.00023999,2,"2024-02-25T20:10:49.380",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153393,1708891849389,-1085167.38076122,0.00024,30,"2024-02-25T20:10:49.389",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153394,1708891849614,-654.70682192,0.00024,30,"2024-02-25T20:10:49.614",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153395,1708891849626,-371.57952427,0.00024,30,"2024-02-25T20:10:49.626",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153396,1708891849657,-280.0,0.00024,30,"2024-02-25T20:10:49.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153397,1708891849669,-2067.25215797,0.00024,30,"2024-02-25T20:10:49.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153398,1708891849685,-24757.95844783,0.00024,30,"2024-02-25T20:10:49.685",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153399,1708891849697,-3087.67383222,0.00024,30,"2024-02-25T20:10:49.697",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153400,1708891849708,-26225.07921947,0.00024,30,"2024-02-25T20:10:49.708",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153401,1708891849719,-193498.37827557,0.00024,30,"2024-02-25T20:10:49.719",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153402,1708891849731,-2194.74269893,0.00024,30,"2024-02-25T20:10:49.731",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153403,1708891849742,-668.50793059,0.00024,30,"2024-02-25T20:10:49.742",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153404,1708891849901,-516.78,0.000239,2,"2024-02-25T20:10:49.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153405,1708891849913,-884.46760559,0.000239,2,"2024-02-25T20:10:49.913",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153406,1708891849924,-382.53350001,0.000239,2,"2024-02-25T20:10:49.924",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153407,1708891850004,-1235.04,0.000239,2,"2024-02-25T20:10:50.004",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153408,1708891850024,-321.83999,0.00023879,2,"2024-02-25T20:10:50.024",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153409,1708891850090,-178.16001,0.00023879,2,"2024-02-25T20:10:50.090",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153410,1708891850102,-500.0,0.00023879,2,"2024-02-25T20:10:50.102",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153411,1708891850114,-500.0,0.00023879,2,"2024-02-25T20:10:50.114",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153412,1708891850127,-8873.47225516,0.000239,2,"2024-02-25T20:10:50.127",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153413,1708891850138,-146685.53509689,0.00024,30,"2024-02-25T20:10:50.138",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153414,1708891850152,-377.63072068,0.00024,30,"2024-02-25T20:10:50.152",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153415,1708891850166,-306.58914448,0.00024,30,"2024-02-25T20:10:50.166",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153416,1708891850214,-1600.65,0.00024,30,"2024-02-25T20:10:50.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153417,1708891850226,-690.03922118,0.00024,30,"2024-02-25T20:10:50.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153418,1708891850379,-500.0,0.00023879,2,"2024-02-25T20:10:50.379",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153419,1708891850391,-500.0,0.00023993,2,"2024-02-25T20:10:50.391",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153420,1708891850404,-500.0,0.00023998,2,"2024-02-25T20:10:50.404",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153421,1708891850416,-500.0,0.00023998,2,"2024-02-25T20:10:50.416",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153422,1708891850428,-194300.99803582,0.00024,30,"2024-02-25T20:10:50.428",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153423,1708891850455,-21898.29798857,0.00024,30,"2024-02-25T20:10:50.455",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153424,1708891850469,-542573.18483445,0.00024,30,"2024-02-25T20:10:50.469",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153425,1708891850489,-404.34576589,0.00024,30,"2024-02-25T20:10:50.489",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153426,1708891850519,-500.0,0.00023999,2,"2024-02-25T20:10:50.519",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153427,1708891850531,-21764.56000011,0.00024,30,"2024-02-25T20:10:50.531",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153428,1708891850839,-500.0,0.00023999,2,"2024-02-25T20:10:50.839",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153429,1708891850851,-500.0,0.00023999,2,"2024-02-25T20:10:50.851",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153430,1708891850863,-500.0,0.00023999,2,"2024-02-25T20:10:50.863",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153431,1708891850874,-500.0,0.00023999,2,"2024-02-25T20:10:50.874",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153432,1708891850885,-500.0,0.00023999,2,"2024-02-25T20:10:50.885",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153433,1708891850896,-500.0,0.00023999,2,"2024-02-25T20:10:50.896",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153434,1708891850906,-500.0,0.00023999,2,"2024-02-25T20:10:50.906",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153435,1708891850917,-500.0,0.00023999,2,"2024-02-25T20:10:50.917",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153436,1708891850929,-206.8,0.00023999,2,"2024-02-25T20:10:50.929",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153437,1708891850941,-779.42351991,0.00023999,2,"2024-02-25T20:10:50.941",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153438,1708891850955,-15059.91205319,0.00024,30,"2024-02-25T20:10:50.955",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153439,1708891852043,-182755.4713861,0.00024,30,"2024-02-25T20:10:52.043",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153440,1708891883109,151.0,0.00026864,120,"2024-02-25T20:11:23.109",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153441,1708891923256,813.47,0.00021111,2,"2024-02-25T20:12:03.256",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153443,1708892108410,321.9277407,0.00022785,2,"2024-02-25T20:15:08.410",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153444,1708892108436,321.9277407,0.00022785,2,"2024-02-25T20:15:08.436",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153445,1708892108460,321.9277407,0.00022785,2,"2024-02-25T20:15:08.460",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153446,1708892108484,321.9277407,0.00022785,2,"2024-02-25T20:15:08.484",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153447,1708892108514,1417.2890372,0.00022785,2,"2024-02-25T20:15:08.514",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153448,1708892111399,500.0,0.00022753,2,"2024-02-25T20:15:11.399",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153449,1708892116563,23900.0,0.00022785,2,"2024-02-25T20:15:16.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153450,1708892122759,750.0,0.00022785,2,"2024-02-25T20:15:22.759",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153451,1708892132703,565.87,0.00022785,2,"2024-02-25T20:15:32.703",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153452,1708892133913,206.0,0.00021952,2,"2024-02-25T20:15:33.913",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153453,1708892162922,150.0,0.00022462,2,"2024-02-25T20:16:02.922",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153454,1708892175374,200.0,0.00022473,2,"2024-02-25T20:16:15.374",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153455,1708892179429,167.01,0.00022461,2,"2024-02-25T20:16:19.429",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153456,1708892182180,567.23,0.00022461,2,"2024-02-25T20:16:22.180",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153457,1708892191127,10428.37,0.00022433,2,"2024-02-25T20:16:31.127",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153458,1708892227461,1908.4,0.00022422,2,"2024-02-25T20:17:07.461",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153459,1708892228147,839.79,0.00022422,2,"2024-02-25T20:17:08.147",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153460,1708892254340,209.01,0.00022422,2,"2024-02-25T20:17:34.340",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153461,1708892265989,2271.97,0.00022422,2,"2024-02-25T20:17:45.989",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153462,1708892284999,152.0,0.00021297,3,"2024-02-25T20:18:04.999",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153463,1708892286647,500.0,0.00022454,2,"2024-02-25T20:18:06.647",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153464,1708892312215,3327.456,0.00022709,2,"2024-02-25T20:18:32.215",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153465,1708892338391,250.0,0.00022384,2,"2024-02-25T20:18:58.391",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153466,1708892344356,151.0,0.00026898,120,"2024-02-25T20:19:04.356",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153467,1708892356208,179.77,0.00022398,2,"2024-02-25T20:19:16.208",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153468,1708892357968,186831.7627035,0.000219,2,"2024-02-25T20:19:17.968",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153469,1708892357995,97558.61028787,0.000219,2,"2024-02-25T20:19:17.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153470,1708892366325,-150.0,0.00022385,2,"2024-02-25T20:19:26.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153471,1708892366738,-150.0,0.00022385,2,"2024-02-25T20:19:26.738",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153472,1708892367352,-150.0,0.00022385,2,"2024-02-25T20:19:27.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153473,1708892367928,-150.0,0.00022385,2,"2024-02-25T20:19:27.928",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153474,1708892368524,-150.0,0.00022385,2,"2024-02-25T20:19:28.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153475,1708892369129,-150.0,0.00022385,2,"2024-02-25T20:19:29.129",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153476,1708892369783,-150.0,0.00022385,2,"2024-02-25T20:19:29.783",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153477,1708892373822,284390.37299137,0.000219,2,"2024-02-25T20:19:33.822",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153478,1708892374423,-150.0,0.00022385,2,"2024-02-25T20:19:34.423",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153479,1708892374817,-150.0,0.00022385,2,"2024-02-25T20:19:34.817",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153480,1708892375234,-150.0,0.00022385,2,"2024-02-25T20:19:35.234",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153481,1708892379773,-150.0,0.00022385,2,"2024-02-25T20:19:39.773",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153482,1708892380321,-150.0,0.00022385,2,"2024-02-25T20:19:40.321",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153483,1708892387085,-150.0,0.00022385,2,"2024-02-25T20:19:47.085",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153484,1708892388076,-150.0,0.00022337,2,"2024-02-25T20:19:48.076",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153485,1708892388591,-150.0,0.00022337,2,"2024-02-25T20:19:48.591",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153486,1708892389033,-150.0,0.00022337,2,"2024-02-25T20:19:49.033",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153487,1708892389707,-150.0,0.00022337,2,"2024-02-25T20:19:49.707",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153488,1708892391950,148167.3843285,0.000219,2,"2024-02-25T20:19:51.950",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153489,1708892395031,-150.0,0.00022337,2,"2024-02-25T20:19:55.031",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153490,1708892395681,-150.0,0.00022337,2,"2024-02-25T20:19:55.681",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153491,1708892400968,-150.0,0.00022337,2,"2024-02-25T20:20:00.968",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153492,1708892407075,150.0,0.00020428,2,"2024-02-25T20:20:07.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153493,1708892407098,150.0,0.00020428,2,"2024-02-25T20:20:07.098",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153494,1708892407119,150.0,0.00020428,2,"2024-02-25T20:20:07.119",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153495,1708892407141,150.0,0.00020428,2,"2024-02-25T20:20:07.141",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153496,1708892407164,150.0,0.00020428,2,"2024-02-25T20:20:07.164",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153497,1708892407185,45.3,0.00020428,2,"2024-02-25T20:20:07.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153498,1708892411847,148167.3843285,0.000219,2,"2024-02-25T20:20:11.847",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153499,1708892429824,148167.3843285,0.000219,2,"2024-02-25T20:20:29.824",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153500,1708892449828,148167.3843285,0.000219,2,"2024-02-25T20:20:49.828",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153501,1708892471835,148167.3843285,0.000219,2,"2024-02-25T20:21:11.835",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153502,1708892479198,150.0,0.000219,2,"2024-02-25T20:21:19.198",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153503,1708892479218,150.0,0.000219,2,"2024-02-25T20:21:19.218",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153504,1708892479239,169.76605451,0.000219,2,"2024-02-25T20:21:19.239",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153505,1708892493196,469.76605451,0.000219,2,"2024-02-25T20:21:33.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153506,1708892497833,148167.3843285,0.000219,2,"2024-02-25T20:21:37.833",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153507,1708892513198,469.76605451,0.000219,2,"2024-02-25T20:21:53.198",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153508,1708892521347,148167.3843285,0.000219,2,"2024-02-25T20:22:01.347",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153509,1708892535135,540.70183647,0.000219,2,"2024-02-25T20:22:15.135",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153510,1708892535420,300.0,0.0002,2,"2024-02-25T20:22:15.420",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153511,1708892539396,148167.3843285,0.000219,2,"2024-02-25T20:22:19.396",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153512,1708892555355,148167.3843285,0.000219,2,"2024-02-25T20:22:35.355",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153513,1708892573631,300.0,0.00023,24,"2024-02-25T20:22:53.631",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153514,1708892574025,151.0,0.00026721,120,"2024-02-25T20:22:54.025",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153515,1708892575406,148167.3843285,0.000219,2,"2024-02-25T20:22:55.406",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153517,1708892593361,111309.05558093,0.000219,2,"2024-02-25T20:23:13.361",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153518,1708892691953,419.89,0.00021789,2,"2024-02-25T20:24:51.953",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153519,1708892743034,169.59,0.00021789,2,"2024-02-25T20:25:43.034",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153520,1708892748599,1893.31,0.00021789,2,"2024-02-25T20:25:48.599",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153521,1708892874019,150.0,0.00021337,2,"2024-02-25T20:27:54.019",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153522,1708892875358,150.0,0.00021885,2,"2024-02-25T20:27:55.358",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153523,1708892886006,755.53,0.00019624,2,"2024-02-25T20:28:06.006",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153524,1708892886343,755.53,0.00021888,2,"2024-02-25T20:28:06.343",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153525,1708892908742,151.0,0.00026801,120,"2024-02-25T20:28:28.742",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153528,1708892941611,150.0,0.00021359,2,"2024-02-25T20:29:01.611",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153530,1708892967249,-150.0,0.00021907,2,"2024-02-25T20:29:27.249",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153531,1708892967274,-547.3,0.0002201,2,"2024-02-25T20:29:27.274",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153532,1708892967297,-179.77,0.00022037,2,"2024-02-25T20:29:27.297",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153533,1708892967326,-2380.3754,0.00022064,2,"2024-02-25T20:29:27.326",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153534,1708892988870,299.14,0.00021568,3,"2024-02-25T20:29:48.870",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153535,1708893000581,923.17,0.00021578,2,"2024-02-25T20:30:00.581",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153536,1708893007997,6102.95,0.00021587,2,"2024-02-25T20:30:07.997",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153537,1708893013405,175.73,0.00021587,2,"2024-02-25T20:30:13.405",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153538,1708893021778,5503.25,0.00021595,2,"2024-02-25T20:30:21.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153539,1708893032402,-150.02,0.00021918,2,"2024-02-25T20:30:32.402",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153540,1708893032412,-2694.33153165,0.00021918,2,"2024-02-25T20:30:32.412",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153541,1708893032423,-9205.66846835,0.00021918,2,"2024-02-25T20:30:32.423",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153542,1708893032433,-2228.0146,0.00022064,2,"2024-02-25T20:30:32.433",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153543,1708893032442,-150.02,0.00022074,2,"2024-02-25T20:30:32.442",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153544,1708893032452,-158.05909155,0.00022076,2,"2024-02-25T20:30:32.452",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153545,1708893032462,-468.55,0.00022177,2,"2024-02-25T20:30:32.462",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153546,1708893032471,-206.0,0.0002219,2,"2024-02-25T20:30:32.471",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153547,1708893032481,-155.07,0.00022204,2,"2024-02-25T20:30:32.481",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153548,1708893032490,-150.0,0.00022213,2,"2024-02-25T20:30:32.490",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153549,1708893032500,-5443.84,0.00022214,2,"2024-02-25T20:30:32.500",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153550,1708893032509,-499.99,0.00022215,2,"2024-02-25T20:30:32.509",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153551,1708893032519,-150.02,0.00022231,2,"2024-02-25T20:30:32.519",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153552,1708893032529,-150.0,0.00022237,2,"2024-02-25T20:30:32.529",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153553,1708893032539,-537.63,0.00022237,2,"2024-02-25T20:30:32.539",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153554,1708893032548,-6586.39,0.00022237,2,"2024-02-25T20:30:32.548",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153555,1708893032559,-563.13,0.00022237,2,"2024-02-25T20:30:32.559",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153556,1708893032569,-468.55,0.00022237,2,"2024-02-25T20:30:32.569",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153557,1708893032578,-468.55,0.00022298,2,"2024-02-25T20:30:32.578",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153558,1708893032588,-468.55,0.00022359,2,"2024-02-25T20:30:32.588",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153559,1708893032598,-150.02,0.00022387,2,"2024-02-25T20:30:32.598",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153560,1708893032607,-468.55,0.0002242,2,"2024-02-25T20:30:32.607",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153561,1708893032618,-150.0,0.00022421,2,"2024-02-25T20:30:32.618",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153562,1708893032628,-155.07,0.00022451,2,"2024-02-25T20:30:32.628",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153563,1708893032638,-468.55,0.00022481,2,"2024-02-25T20:30:32.638",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153564,1708893032648,-1000.0,0.000225,2,"2024-02-25T20:30:32.648",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153565,1708893032657,-468.55,0.00022541,2,"2024-02-25T20:30:32.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153566,1708893032667,-150.02,0.00022544,2,"2024-02-25T20:30:32.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153567,1708893032676,-468.55,0.00022602,2,"2024-02-25T20:30:32.676",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153568,1708893032685,-468.55,0.00022663,2,"2024-02-25T20:30:32.685",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153569,1708893032695,-158.05909155,0.00022684,2,"2024-02-25T20:30:32.695",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153570,1708893032705,-155.07,0.00022697,2,"2024-02-25T20:30:32.705",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153571,1708893032714,-150.02,0.00022701,2,"2024-02-25T20:30:32.714",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153572,1708893032724,-468.55,0.00022724,2,"2024-02-25T20:30:32.724",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153573,1708893032733,-468.55,0.00022785,2,"2024-02-25T20:30:32.733",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153574,1708893032743,-26087.71363932,0.00022835,2,"2024-02-25T20:30:32.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153575,1708893032752,-567.0909,0.00022839,2,"2024-02-25T20:30:32.752",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153576,1708893032762,-468.55,0.00022846,2,"2024-02-25T20:30:32.762",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153577,1708893032775,-150.02,0.00022857,2,"2024-02-25T20:30:32.775",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153578,1708893032785,-153.49,0.00022892,2,"2024-02-25T20:30:32.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153579,1708893032795,-468.55,0.00022906,2,"2024-02-25T20:30:32.795",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153580,1708893032805,-192394.0,0.00022939,2,"2024-02-25T20:30:32.805",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153581,1708893032815,-155.07,0.00022944,2,"2024-02-25T20:30:32.815",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153582,1708893032825,-468.55,0.00022967,2,"2024-02-25T20:30:32.825",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153583,1708893032835,-500.0,0.00022999,2,"2024-02-25T20:30:32.835",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153584,1708893032846,-500.0,0.00022999,2,"2024-02-25T20:30:32.846",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153585,1708893032856,-500.0,0.00022999,2,"2024-02-25T20:30:32.856",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153586,1708893032868,-500.0,0.00022999,2,"2024-02-25T20:30:32.868",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153587,1708893032878,-500.0,0.00022999,2,"2024-02-25T20:30:32.878",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153588,1708893032888,-500.0,0.00022999,2,"2024-02-25T20:30:32.888",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153589,1708893032897,-407.17733215,0.00022999,2,"2024-02-25T20:30:32.897",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153590,1708893032907,-500.0,0.00022999,2,"2024-02-25T20:30:32.907",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153591,1708893032916,-500.0,0.00022999,2,"2024-02-25T20:30:32.916",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153592,1708893032925,-1118.3,0.00023,4,"2024-02-25T20:30:32.925",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153593,1708893032935,-355.38,0.00023,2,"2024-02-25T20:30:32.935",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153594,1708893032944,-150.02,0.00023014,2,"2024-02-25T20:30:32.944",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153595,1708893032954,-150.99,0.00023018,2,"2024-02-25T20:30:32.954",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153596,1708893032963,-468.55,0.00023028,2,"2024-02-25T20:30:32.963",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153597,1708893032973,-152.0,0.0002303,4,"2024-02-25T20:30:32.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153598,1708893032982,-468.55,0.00023089,2,"2024-02-25T20:30:32.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153599,1708893032991,-468.55,0.0002315,2,"2024-02-25T20:30:32.991",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153600,1708893033001,-150.02,0.0002317,2,"2024-02-25T20:30:33.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153601,1708893033011,-150.0,0.00023178,2,"2024-02-25T20:30:33.011",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153602,1708893033020,-150.0,0.00023178,2,"2024-02-25T20:30:33.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153603,1708893033030,-150.0,0.00023178,2,"2024-02-25T20:30:33.030",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153604,1708893033042,-150.0,0.00023178,2,"2024-02-25T20:30:33.042",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153605,1708893033052,-150.0,0.00023178,2,"2024-02-25T20:30:33.052",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153606,1708893033062,-150.0,0.00023178,2,"2024-02-25T20:30:33.062",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153607,1708893033071,-150.0,0.00023178,2,"2024-02-25T20:30:33.071",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153608,1708893033081,-150.0,0.00023178,2,"2024-02-25T20:30:33.081",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153609,1708893033091,-150.0,0.00023178,2,"2024-02-25T20:30:33.091",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153610,1708893033100,-4127.6087,0.00023181,2,"2024-02-25T20:30:33.100",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153611,1708893033111,-155.07,0.00023191,2,"2024-02-25T20:30:33.111",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153612,1708893033121,-468.55,0.0002321,2,"2024-02-25T20:30:33.121",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153613,1708893033130,-468.55,0.00023271,2,"2024-02-25T20:30:33.130",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153614,1708893033139,-155.07,0.00023281,2,"2024-02-25T20:30:33.139",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153615,1708893033149,-500.0,0.00023281,2,"2024-02-25T20:30:33.149",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153616,1708893033158,-804.01,0.00023281,2,"2024-02-25T20:30:33.158",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153617,1708893033168,-1816.79,0.00023281,2,"2024-02-25T20:30:33.168",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153618,1708893033178,-1726.82,0.00023281,2,"2024-02-25T20:30:33.178",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153619,1708893033188,-500.0,0.00023281,2,"2024-02-25T20:30:33.188",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153620,1708893033197,-512.66,0.00023281,2,"2024-02-25T20:30:33.197",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153621,1708893033206,-500.0,0.00023281,2,"2024-02-25T20:30:33.206",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153622,1708893033216,-500.0,0.00023281,2,"2024-02-25T20:30:33.216",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153623,1708893033225,-3347.99,0.00023281,2,"2024-02-25T20:30:33.225",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153624,1708893033235,-500.0,0.00023281,2,"2024-02-25T20:30:33.235",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153625,1708893033244,-500.0,0.00023281,2,"2024-02-25T20:30:33.244",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153626,1708893033254,-500.0,0.00023281,2,"2024-02-25T20:30:33.254",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153627,1708893033263,-1280.3,0.00023281,2,"2024-02-25T20:30:33.263",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153628,1708893033273,-2119.81,0.00023281,2,"2024-02-25T20:30:33.273",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153629,1708893033285,-500.0,0.00023281,2,"2024-02-25T20:30:33.285",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153630,1708893033295,-500.0,0.00023281,2,"2024-02-25T20:30:33.295",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153631,1708893033304,-500.0,0.00023281,2,"2024-02-25T20:30:33.304",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153632,1708893033317,-981.43,0.00023281,2,"2024-02-25T20:30:33.317",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153633,1708893033327,-500.0,0.00023281,2,"2024-02-25T20:30:33.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153634,1708893033336,-500.0,0.00023281,2,"2024-02-25T20:30:33.336",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153635,1708893033346,-1963.53,0.00023281,2,"2024-02-25T20:30:33.346",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153636,1708893033356,-1932.11,0.00023281,2,"2024-02-25T20:30:33.356",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153637,1708893033368,-583.48212223,0.00023281,2,"2024-02-25T20:30:33.368",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153638,1708893033378,-500.0,0.00023281,2,"2024-02-25T20:30:33.378",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153639,1708893033390,-843.7,0.00023281,2,"2024-02-25T20:30:33.390",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153640,1708893033399,-1586.23112793,0.00023281,2,"2024-02-25T20:30:33.399",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153641,1708893033418,-499.12990968,0.00023281,2,"2024-02-25T20:30:33.418",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153642,1708893033482,-2722.54896239,0.00023281,2,"2024-02-25T20:30:33.482",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153643,1708893033491,-500.0,0.00023281,2,"2024-02-25T20:30:33.491",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153644,1708893033501,-158.05909155,0.00023291,2,"2024-02-25T20:30:33.501",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153645,1708893033511,-150.02,0.00023327,2,"2024-02-25T20:30:33.511",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153646,1708893033521,-468.55,0.00023332,2,"2024-02-25T20:30:33.521",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153647,1708893033530,-3683.3655,0.00023418,2,"2024-02-25T20:30:33.530",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153648,1708893033539,-300.0,0.00023423,2,"2024-02-25T20:30:33.539",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153649,1708893033549,-1893.31,0.00023433,2,"2024-02-25T20:30:33.549",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153650,1708893033558,-155.07,0.00023437,2,"2024-02-25T20:30:33.558",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153651,1708893033568,-1323.8409748,0.00023458,2,"2024-02-25T20:30:33.568",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153652,1708893033578,-150.02,0.00023483,2,"2024-02-25T20:30:33.578",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153653,1708893033587,-3180.0,0.000235,2,"2024-02-25T20:30:33.587",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153654,1708893033596,-424.8,0.00023517,2,"2024-02-25T20:30:33.596",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153655,1708893033607,-500.0,0.00023517,2,"2024-02-25T20:30:33.607",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153656,1708893033619,-500.0,0.00023517,2,"2024-02-25T20:30:33.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153657,1708893033628,-696.07,0.00023517,2,"2024-02-25T20:30:33.628",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153658,1708893033640,-500.0,0.00023517,2,"2024-02-25T20:30:33.640",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153659,1708893033650,-684.71,0.00023517,2,"2024-02-25T20:30:33.650",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153660,1708893033659,-500.0,0.00023517,2,"2024-02-25T20:30:33.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153661,1708893033669,-500.0,0.00023517,2,"2024-02-25T20:30:33.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153662,1708893033680,-500.0,0.00023517,2,"2024-02-25T20:30:33.680",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153663,1708893033689,-1088.9,0.00023517,2,"2024-02-25T20:30:33.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153664,1708893033699,-781.86,0.00023517,2,"2024-02-25T20:30:33.699",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153665,1708893033709,-500.0,0.00023517,2,"2024-02-25T20:30:33.709",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153666,1708893033718,-500.0,0.00023517,2,"2024-02-25T20:30:33.718",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153667,1708893033727,-560.92,0.00023517,2,"2024-02-25T20:30:33.727",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153668,1708893033737,-500.0,0.00023517,2,"2024-02-25T20:30:33.737",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153669,1708893033746,-500.0,0.00023517,2,"2024-02-25T20:30:33.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153670,1708893033756,-1187.42,0.00023517,2,"2024-02-25T20:30:33.756",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153671,1708893033765,-500.0,0.00023517,2,"2024-02-25T20:30:33.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153672,1708893033775,-500.0,0.00023517,2,"2024-02-25T20:30:33.775",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153673,1708893033785,-536.5556595,0.00023517,2,"2024-02-25T20:30:33.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153674,1708893033795,-343.56935882,0.00023517,2,"2024-02-25T20:30:33.795",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153675,1708893033804,-500.0,0.00023517,2,"2024-02-25T20:30:33.804",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153676,1708893033813,-500.0,0.00023517,2,"2024-02-25T20:30:33.813",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153677,1708893033823,-500.0,0.00023517,2,"2024-02-25T20:30:33.823",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153678,1708893033833,-500.0,0.00023517,2,"2024-02-25T20:30:33.833",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153679,1708893033843,-500.0,0.00023517,2,"2024-02-25T20:30:33.843",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153680,1708893033853,-500.0,0.00023517,2,"2024-02-25T20:30:33.853",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153681,1708893033863,-547.74,0.00023517,2,"2024-02-25T20:30:33.863",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153682,1708893033872,-568.92,0.00023517,2,"2024-02-25T20:30:33.872",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153683,1708893033882,-500.0,0.00023517,2,"2024-02-25T20:30:33.882",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153684,1708893033892,-500.0,0.00023517,2,"2024-02-25T20:30:33.892",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153685,1708893033901,-500.0,0.00023517,2,"2024-02-25T20:30:33.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153686,1708893033911,-500.0,0.00023517,2,"2024-02-25T20:30:33.911",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153687,1708893033920,-534.65,0.00023517,2,"2024-02-25T20:30:33.920",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153688,1708893033930,-1097.5,0.00023517,2,"2024-02-25T20:30:33.930",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153689,1708893033939,-500.0,0.00023517,2,"2024-02-25T20:30:33.939",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153690,1708893033949,-500.0,0.00023517,2,"2024-02-25T20:30:33.949",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153691,1708893033958,-500.0,0.00023517,2,"2024-02-25T20:30:33.958",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153692,1708893033968,-552.78283017,0.00023517,2,"2024-02-25T20:30:33.968",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153693,1708893033977,-2337.15,0.00023517,2,"2024-02-25T20:30:33.977",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153694,1708893033986,-500.0,0.00023517,2,"2024-02-25T20:30:33.986",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153695,1708893033995,-556.09,0.00023517,2,"2024-02-25T20:30:33.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153696,1708893034005,-500.0,0.00023517,2,"2024-02-25T20:30:34.005",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153697,1708893034014,-500.0,0.00023517,2,"2024-02-25T20:30:34.014",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153698,1708893034024,-8463.15,0.00023517,2,"2024-02-25T20:30:34.024",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153699,1708893034033,-500.0,0.00023517,2,"2024-02-25T20:30:34.033",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153700,1708893034042,-500.0,0.00023517,2,"2024-02-25T20:30:34.042",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153701,1708893034052,-500.0,0.00023517,2,"2024-02-25T20:30:34.052",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153702,1708893034061,-500.0,0.00023517,2,"2024-02-25T20:30:34.061",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153703,1708893034071,-1656.58,0.00023517,2,"2024-02-25T20:30:34.071",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153704,1708893034081,-500.0,0.00023517,2,"2024-02-25T20:30:34.081",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153705,1708893034090,-500.0,0.00023517,2,"2024-02-25T20:30:34.090",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153706,1708893034100,-155.19974343,0.00023517,2,"2024-02-25T20:30:34.100",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153707,1708893034109,-500.0,0.00023517,2,"2024-02-25T20:30:34.109",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153708,1708893034120,-500.0,0.00023517,2,"2024-02-25T20:30:34.120",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153709,1708893034129,-500.0,0.00023517,2,"2024-02-25T20:30:34.129",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153710,1708893034138,-500.0,0.00023517,2,"2024-02-25T20:30:34.138",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153711,1708893034148,-861.72,0.00023517,2,"2024-02-25T20:30:34.148",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153712,1708893034158,-172.2,0.00023595,2,"2024-02-25T20:30:34.158",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153713,1708893034168,-150.02,0.0002364,2,"2024-02-25T20:30:34.168",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153714,1708893034177,-677.97,0.00023659,2,"2024-02-25T20:30:34.177",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153715,1708893034186,-500.0,0.00023659,2,"2024-02-25T20:30:34.186",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153716,1708893034196,-501.05,0.00023659,2,"2024-02-25T20:30:34.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153717,1708893034205,-500.0,0.00023659,2,"2024-02-25T20:30:34.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153718,1708893034215,-500.0,0.00023659,2,"2024-02-25T20:30:34.215",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153719,1708893034224,-500.0,0.00023659,2,"2024-02-25T20:30:34.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153720,1708893034233,-500.0,0.00023659,2,"2024-02-25T20:30:34.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153721,1708893034242,-572.18247509,0.00023659,2,"2024-02-25T20:30:34.242",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153722,1708893034252,-421.5719126,0.00023659,2,"2024-02-25T20:30:34.252",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153723,1708893034262,-500.0,0.00023659,2,"2024-02-25T20:30:34.262",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153724,1708893034271,-500.0,0.00023659,2,"2024-02-25T20:30:34.271",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153725,1708893034284,-500.0,0.00023659,2,"2024-02-25T20:30:34.284",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153726,1708893034294,-500.0,0.00023659,2,"2024-02-25T20:30:34.294",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153727,1708893034304,-500.0,0.00023659,2,"2024-02-25T20:30:34.304",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153728,1708893034313,-524.39101216,0.00023659,2,"2024-02-25T20:30:34.313",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153729,1708893034322,-500.0,0.00023659,2,"2024-02-25T20:30:34.322",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153730,1708893034332,-500.0,0.00023659,2,"2024-02-25T20:30:34.332",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153731,1708893034342,-500.0,0.00023659,2,"2024-02-25T20:30:34.342",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153732,1708893034351,-559.922,0.0002366,2,"2024-02-25T20:30:34.351",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153733,1708893034361,-23816.5809,0.0002366,2,"2024-02-25T20:30:34.361",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153734,1708893034370,-6461.1434,0.0002366,2,"2024-02-25T20:30:34.370",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153735,1708893034379,-155.07,0.00023684,2,"2024-02-25T20:30:34.379",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153736,1708893034389,-457.32,0.0002369,2,"2024-02-25T20:30:34.389",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153737,1708893034398,-180.78990483,0.00023698,2,"2024-02-25T20:30:34.398",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153738,1708893034407,-1434.7,0.00023718,2,"2024-02-25T20:30:34.407",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153739,1708893034416,-42702.0,0.00023748,2,"2024-02-25T20:30:34.416",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153740,1708893034425,-2296.0,0.00023748,2,"2024-02-25T20:30:34.425",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153741,1708893034434,-4110.0,0.00023748,2,"2024-02-25T20:30:34.434",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153742,1708893034443,-19905.0,0.00023748,2,"2024-02-25T20:30:34.443",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153743,1708893034454,-281.99883822,0.00023781,7,"2024-02-25T20:30:34.454",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153744,1708893034463,-1323.8409748,0.00023789,2,"2024-02-25T20:30:34.463",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153745,1708893034472,-215.11931397,0.00023794,2,"2024-02-25T20:30:34.472",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153746,1708893034482,-150.02,0.00023796,2,"2024-02-25T20:30:34.482",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153747,1708893034491,-9950.67294561,0.00023798,2,"2024-02-25T20:30:34.491",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153748,1708893034501,-9950.67294561,0.00023798,2,"2024-02-25T20:30:34.501",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153749,1708893034510,-9950.67294561,0.00023798,2,"2024-02-25T20:30:34.510",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153750,1708893034519,-9950.67294561,0.00023798,2,"2024-02-25T20:30:34.519",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153751,1708893034529,-359.74957534,0.00023798,2,"2024-02-25T20:30:34.529",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153752,1708893034542,-9590.92337027,0.00023798,2,"2024-02-25T20:30:34.542",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153753,1708893034551,-9950.67294561,0.00023798,2,"2024-02-25T20:30:34.551",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153754,1708893034560,-9950.67294561,0.00023798,2,"2024-02-25T20:30:34.560",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153755,1708893034569,-3473.72310805,0.00023798,2,"2024-02-25T20:30:34.569",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153756,1708893034581,-6476.94983756,0.00023798,2,"2024-02-25T20:30:34.581",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153757,1708893034590,-693.85279926,0.00023798,2,"2024-02-25T20:30:34.590",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153758,1708893034599,-621.03846319,0.00023798,2,"2024-02-25T20:30:34.599",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153759,1708893034611,-72.81433604,0.00023798,2,"2024-02-25T20:30:34.611",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153760,1708893034620,-693.85279923,0.00023798,2,"2024-02-25T20:30:34.620",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153761,1708893034630,-693.85279923,0.00023798,2,"2024-02-25T20:30:34.630",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153762,1708893034639,-693.85279923,0.00023798,2,"2024-02-25T20:30:34.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153763,1708893034649,-693.85279923,0.00023798,2,"2024-02-25T20:30:34.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153764,1708893034658,-693.85279923,0.00023798,2,"2024-02-25T20:30:34.658",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153765,1708893034668,-693.85279923,0.00023798,2,"2024-02-25T20:30:34.668",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153766,1708893034677,-693.85279923,0.00023798,2,"2024-02-25T20:30:34.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153767,1708893034687,-500.0,0.00023799,2,"2024-02-25T20:30:34.687",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153768,1708893034697,-500.0,0.00023799,2,"2024-02-25T20:30:34.697",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153769,1708893034706,-500.0,0.00023799,2,"2024-02-25T20:30:34.706",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153770,1708893034715,-500.0,0.00023799,2,"2024-02-25T20:30:34.715",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153771,1708893034724,-500.0,0.00023799,2,"2024-02-25T20:30:34.724",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153772,1708893034734,-500.0,0.00023799,2,"2024-02-25T20:30:34.734",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153773,1708893034743,-500.0,0.00023799,2,"2024-02-25T20:30:34.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153774,1708893034752,-17540.30309535,0.000238,2,"2024-02-25T20:30:34.752",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153780,1708893038391,-500.0,0.00023517,2,"2024-02-25T20:30:38.391",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153781,1708893038401,-500.0,0.00023517,2,"2024-02-25T20:30:38.401",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153782,1708893038411,-1040.0,0.00023749,2,"2024-02-25T20:30:38.411",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153783,1708893038420,-169.7628148,0.0002379,2,"2024-02-25T20:30:38.420",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153784,1708893038430,-24173.61148682,0.000238,2,"2024-02-25T20:30:38.430",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153785,1708893038442,-17521.36105184,0.000238,2,"2024-02-25T20:30:38.442",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153786,1708893038454,-1328.70239299,0.000238,2,"2024-02-25T20:30:38.454",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153787,1708893038463,-200.0,0.00023808,2,"2024-02-25T20:30:38.463",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153788,1708893038472,-200.0,0.00023808,2,"2024-02-25T20:30:38.472",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153789,1708893038481,-500.0,0.00023808,2,"2024-02-25T20:30:38.481",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153790,1708893038491,-9950.67294561,0.00023821,2,"2024-02-25T20:30:38.491",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153791,1708893038500,-500.0,0.00023836,2,"2024-02-25T20:30:38.500",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153792,1708893038509,-500.0,0.00023846,2,"2024-02-25T20:30:38.509",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153793,1708893038518,-804.01,0.00023846,2,"2024-02-25T20:30:38.518",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153794,1708893038528,-1816.79,0.00023846,2,"2024-02-25T20:30:38.528",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153795,1708893038538,-1726.82,0.00023846,2,"2024-02-25T20:30:38.538",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153796,1708893038547,-500.0,0.00023846,2,"2024-02-25T20:30:38.547",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153797,1708893038556,-512.66,0.00023846,2,"2024-02-25T20:30:38.556",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153798,1708893038565,-500.0,0.00023846,2,"2024-02-25T20:30:38.565",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153799,1708893038574,-500.0,0.00023846,2,"2024-02-25T20:30:38.574",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153800,1708893038583,-3347.99,0.00023846,2,"2024-02-25T20:30:38.583",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153801,1708893038592,-500.0,0.00023846,2,"2024-02-25T20:30:38.592",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153802,1708893038602,-500.0,0.00023846,2,"2024-02-25T20:30:38.602",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153803,1708893038612,-500.0,0.00023846,2,"2024-02-25T20:30:38.612",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153804,1708893038622,-1280.3,0.00023846,2,"2024-02-25T20:30:38.622",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153805,1708893038631,-248.42,0.00023846,2,"2024-02-25T20:30:38.631",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153806,1708893038640,-981.43,0.00023846,2,"2024-02-25T20:30:38.640",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153807,1708893038649,-500.0,0.00023846,2,"2024-02-25T20:30:38.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153808,1708893038659,-843.7,0.00023846,2,"2024-02-25T20:30:38.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153809,1708893038669,-4807.91,0.00023846,2,"2024-02-25T20:30:38.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153810,1708893038678,-500.0,0.00023846,2,"2024-02-25T20:30:38.678",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153812,1708893038687,-2119.81,0.00023877,2,"2024-02-25T20:30:38.687",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153814,1708893038696,-500.0,0.00023877,2,"2024-02-25T20:30:38.696",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153816,1708893038705,-500.0,0.00023877,2,"2024-02-25T20:30:38.705",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153817,1708893038714,-1963.53,0.00023877,2,"2024-02-25T20:30:38.714",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153818,1708893038723,-1932.11,0.00023877,2,"2024-02-25T20:30:38.723",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153819,1708893038732,-560.98561985,0.00023878,2,"2024-02-25T20:30:38.732",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153820,1708893038741,-500.0,0.00023878,2,"2024-02-25T20:30:38.741",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153821,1708893038750,-500.0,0.00023878,2,"2024-02-25T20:30:38.750",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153822,1708893038759,-500.0,0.00023878,2,"2024-02-25T20:30:38.759",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153823,1708893038768,-500.0,0.00023878,2,"2024-02-25T20:30:38.768",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153824,1708893038776,-213.91313607,0.00023878,2,"2024-02-25T20:30:38.776",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153825,1708893038823,-286.08686393,0.00023878,2,"2024-02-25T20:30:38.823",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153826,1708893038832,-18.44971247,0.00023878,2,"2024-02-25T20:30:38.832",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153828,1708893038843,-357.95144204,0.00023878,2,"2024-02-25T20:30:38.843",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153849,1708893040937,-500.0,0.00022999,2,"2024-02-25T20:30:40.937",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153850,1708893040946,-500.0,0.00023517,2,"2024-02-25T20:30:40.946",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153851,1708893040955,-182.02884549,0.00023878,2,"2024-02-25T20:30:40.955",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153852,1708893040964,-500.0,0.00023878,2,"2024-02-25T20:30:40.964",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153853,1708893040973,-500.0,0.00023878,2,"2024-02-25T20:30:40.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153854,1708893040982,-594.17789011,0.00023878,2,"2024-02-25T20:30:40.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153855,1708893040991,-500.0,0.00023878,2,"2024-02-25T20:30:40.991",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153856,1708893041000,-500.0,0.00023878,2,"2024-02-25T20:30:41.000",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153857,1708893041009,-500.0,0.00023878,2,"2024-02-25T20:30:41.009",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153858,1708893041019,-500.0,0.00023878,2,"2024-02-25T20:30:41.019",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153859,1708893041028,-500.0,0.00023878,2,"2024-02-25T20:30:41.028",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153860,1708893041037,-500.0,0.00023878,2,"2024-02-25T20:30:41.037",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153861,1708893041046,-500.0,0.00023878,2,"2024-02-25T20:30:41.046",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153862,1708893041055,-500.0,0.00023878,2,"2024-02-25T20:30:41.055",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153863,1708893041064,-500.0,0.00023878,2,"2024-02-25T20:30:41.064",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153864,1708893041073,-500.0,0.00023878,2,"2024-02-25T20:30:41.073",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153865,1708893041082,-500.0,0.00023878,2,"2024-02-25T20:30:41.082",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153866,1708893041090,-500.0,0.00023878,2,"2024-02-25T20:30:41.090",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153867,1708893041099,-500.0,0.00023878,2,"2024-02-25T20:30:41.099",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153868,1708893041108,-500.0,0.00023878,2,"2024-02-25T20:30:41.108",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153869,1708893041118,-500.0,0.00023878,2,"2024-02-25T20:30:41.118",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153870,1708893041127,-500.0,0.00023878,2,"2024-02-25T20:30:41.127",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153871,1708893041136,-500.0,0.00023878,2,"2024-02-25T20:30:41.136",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153872,1708893041145,-500.0,0.00023878,2,"2024-02-25T20:30:41.145",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153873,1708893041154,-500.0,0.00023878,2,"2024-02-25T20:30:41.154",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153874,1708893041163,-500.0,0.00023878,2,"2024-02-25T20:30:41.163",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153875,1708893041173,-500.0,0.00023878,2,"2024-02-25T20:30:41.173",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153876,1708893041182,-696.07,0.00023878,2,"2024-02-25T20:30:41.182",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153877,1708893041192,-500.0,0.00023878,2,"2024-02-25T20:30:41.192",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153878,1708893041201,-684.71,0.00023878,2,"2024-02-25T20:30:41.201",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153879,1708893041211,-500.0,0.00023878,2,"2024-02-25T20:30:41.211",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153880,1708893041220,-500.0,0.00023878,2,"2024-02-25T20:30:41.220",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153881,1708893041229,-500.0,0.00023878,2,"2024-02-25T20:30:41.229",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153882,1708893041239,-1088.9,0.00023878,2,"2024-02-25T20:30:41.239",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153883,1708893041248,-781.86,0.00023878,2,"2024-02-25T20:30:41.248",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153884,1708893041258,-500.0,0.00023878,2,"2024-02-25T20:30:41.258",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153885,1708893041267,-500.0,0.00023878,2,"2024-02-25T20:30:41.267",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153886,1708893041277,-500.0,0.00023878,2,"2024-02-25T20:30:41.277",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153887,1708893041287,-560.92,0.00023878,2,"2024-02-25T20:30:41.287",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153888,1708893041297,-500.0,0.00023878,2,"2024-02-25T20:30:41.297",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153889,1708893041306,-500.0,0.00023878,2,"2024-02-25T20:30:41.306",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153890,1708893041315,-1187.42,0.00023878,2,"2024-02-25T20:30:41.315",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153891,1708893041325,-500.0,0.00023878,2,"2024-02-25T20:30:41.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153892,1708893041334,-500.0,0.00023878,2,"2024-02-25T20:30:41.334",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153893,1708893041343,-500.0,0.00023878,2,"2024-02-25T20:30:41.343",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153894,1708893041352,-500.0,0.00023878,2,"2024-02-25T20:30:41.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153895,1708893041363,-500.0,0.00023878,2,"2024-02-25T20:30:41.363",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153896,1708893041376,-547.74,0.00023878,2,"2024-02-25T20:30:41.376",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153897,1708893041385,-500.0,0.00023878,2,"2024-02-25T20:30:41.385",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153898,1708893041394,-500.0,0.00023878,2,"2024-02-25T20:30:41.394",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153899,1708893041403,-500.0,0.00023878,2,"2024-02-25T20:30:41.403",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153900,1708893041412,-500.0,0.00023878,2,"2024-02-25T20:30:41.412",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153901,1708893041422,-500.0,0.00023878,2,"2024-02-25T20:30:41.422",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153902,1708893041431,-500.0,0.00023878,2,"2024-02-25T20:30:41.431",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153903,1708893041440,-500.0,0.00023878,2,"2024-02-25T20:30:41.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153904,1708893041449,-500.0,0.00023878,2,"2024-02-25T20:30:41.449",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153905,1708893041459,-500.0,0.00023878,2,"2024-02-25T20:30:41.459",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153906,1708893041468,-534.65,0.00023878,2,"2024-02-25T20:30:41.468",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153907,1708893041478,-1097.5,0.00023878,2,"2024-02-25T20:30:41.478",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153908,1708893041487,-500.0,0.00023878,2,"2024-02-25T20:30:41.487",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153909,1708893041497,-500.0,0.00023878,2,"2024-02-25T20:30:41.497",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153910,1708893041506,-2337.15,0.00023878,2,"2024-02-25T20:30:41.506",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153911,1708893041515,-500.0,0.00023878,2,"2024-02-25T20:30:41.515",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153912,1708893041524,-556.09,0.00023878,2,"2024-02-25T20:30:41.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153913,1708893041533,-500.0,0.00023878,2,"2024-02-25T20:30:41.533",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153914,1708893041543,-500.0,0.00023878,2,"2024-02-25T20:30:41.543",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153915,1708893041551,-500.0,0.00023878,2,"2024-02-25T20:30:41.551",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153916,1708893041560,-500.0,0.00023878,2,"2024-02-25T20:30:41.560",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153917,1708893041570,-8463.15,0.00023878,2,"2024-02-25T20:30:41.570",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153918,1708893041578,-500.0,0.00023878,2,"2024-02-25T20:30:41.578",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153919,1708893041588,-223.47773938,0.00023878,2,"2024-02-25T20:30:41.588",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153920,1708893041597,-500.0,0.00023878,2,"2024-02-25T20:30:41.597",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153921,1708893041606,-500.0,0.00023878,2,"2024-02-25T20:30:41.606",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153922,1708893041615,-622.15292502,0.00023878,2,"2024-02-25T20:30:41.615",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153930,1708893043760,-1034.42707498,0.00023878,2,"2024-02-25T20:30:43.760",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153931,1708893043770,-500.0,0.00023878,2,"2024-02-25T20:30:43.770",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153932,1708893043780,-500.0,0.00023878,2,"2024-02-25T20:30:43.780",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153933,1708893043790,-500.0,0.00023878,2,"2024-02-25T20:30:43.790",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153934,1708893043799,-500.0,0.00023878,2,"2024-02-25T20:30:43.799",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153935,1708893043808,-861.72,0.00023878,2,"2024-02-25T20:30:43.808",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153936,1708893043818,-500.0,0.00023878,2,"2024-02-25T20:30:43.818",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153937,1708893043827,-500.0,0.00023878,2,"2024-02-25T20:30:43.827",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153938,1708893043836,-500.0,0.00023878,2,"2024-02-25T20:30:43.836",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153939,1708893043846,-500.0,0.00023878,2,"2024-02-25T20:30:43.846",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153940,1708893043855,-500.0,0.00023879,2,"2024-02-25T20:30:43.855",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153941,1708893043867,-500.0,0.00023879,2,"2024-02-25T20:30:43.867",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153942,1708893043877,-500.0,0.00023879,2,"2024-02-25T20:30:43.877",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153943,1708893043887,-402.47843139,0.00023879,2,"2024-02-25T20:30:43.887",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153944,1708893043896,-527.08,0.00023879,2,"2024-02-25T20:30:43.896",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153945,1708893043906,-500.0,0.00023879,2,"2024-02-25T20:30:43.906",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153946,1708893043915,-500.0,0.00023879,2,"2024-02-25T20:30:43.915",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153947,1708893043924,-500.0,0.00023879,2,"2024-02-25T20:30:43.924",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153948,1708893043933,-500.0,0.00023879,2,"2024-02-25T20:30:43.933",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153949,1708893043942,-500.0,0.00023879,2,"2024-02-25T20:30:43.942",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153950,1708893043952,-500.0,0.00023879,2,"2024-02-25T20:30:43.952",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153951,1708893043961,-500.0,0.00023879,2,"2024-02-25T20:30:43.961",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153952,1708893043970,-500.0,0.00023879,2,"2024-02-25T20:30:43.970",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153953,1708893043979,-259.56,0.00023879,2,"2024-02-25T20:30:43.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153954,1708893043988,-500.0,0.00023879,2,"2024-02-25T20:30:43.988",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153955,1708893043998,-500.0,0.00023879,2,"2024-02-25T20:30:43.998",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153956,1708893044007,-500.0,0.00023879,2,"2024-02-25T20:30:44.007",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153957,1708893044017,-500.0,0.00023879,2,"2024-02-25T20:30:44.017",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153958,1708893044027,-500.0,0.00023879,2,"2024-02-25T20:30:44.027",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153959,1708893044036,-574.74,0.00023879,2,"2024-02-25T20:30:44.036",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153960,1708893044045,-500.0,0.00023879,2,"2024-02-25T20:30:44.045",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153961,1708893044055,-500.0,0.00023879,2,"2024-02-25T20:30:44.055",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153962,1708893044064,-500.0,0.00023879,2,"2024-02-25T20:30:44.064",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153963,1708893044074,-226.81,0.00023879,2,"2024-02-25T20:30:44.074",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153964,1708893044083,-500.0,0.00023879,2,"2024-02-25T20:30:44.083",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153966,1708893044092,-500.0,0.00023879,2,"2024-02-25T20:30:44.092",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153968,1708893044101,-602.03527859,0.00023879,2,"2024-02-25T20:30:44.101",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153970,1708893044110,-241.77,0.00023879,2,"2024-02-25T20:30:44.110",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153972,1708893044120,-537.27,0.00023879,2,"2024-02-25T20:30:44.120",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153974,1708893044129,-500.0,0.00023879,2,"2024-02-25T20:30:44.129",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153976,1708893044138,-500.0,0.00023879,2,"2024-02-25T20:30:44.138",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153978,1708893044148,-500.0,0.00023879,2,"2024-02-25T20:30:44.148",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153980,1708893044157,-500.0,0.00023879,2,"2024-02-25T20:30:44.157",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153982,1708893044166,-500.0,0.00023879,2,"2024-02-25T20:30:44.166",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153984,1708893044175,-500.0,0.00023879,2,"2024-02-25T20:30:44.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153986,1708893044184,-500.0,0.00023879,2,"2024-02-25T20:30:44.184",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153988,1708893044193,-500.0,0.00023879,2,"2024-02-25T20:30:44.193",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153990,1708893044202,-500.0,0.00023879,2,"2024-02-25T20:30:44.202",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153992,1708893044212,-500.0,0.00023879,2,"2024-02-25T20:30:44.212",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153994,1708893044221,-500.0,0.00023879,2,"2024-02-25T20:30:44.221",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153996,1708893044230,-500.0,0.00023879,2,"2024-02-25T20:30:44.230",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315153998,1708893044239,-500.0,0.00023879,2,"2024-02-25T20:30:44.239",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154000,1708893044248,-500.0,0.00023879,2,"2024-02-25T20:30:44.248",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154002,1708893044258,-500.0,0.00023879,2,"2024-02-25T20:30:44.258",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154004,1708893044267,-343.1,0.00023879,2,"2024-02-25T20:30:44.267",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154006,1708893044280,-500.0,0.00023879,2,"2024-02-25T20:30:44.280",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154008,1708893044289,-500.0,0.00023879,2,"2024-02-25T20:30:44.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154010,1708893044299,-500.0,0.00023879,2,"2024-02-25T20:30:44.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154012,1708893044308,-353.76095027,0.00023879,2,"2024-02-25T20:30:44.308",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154014,1708893044318,-500.0,0.00023879,2,"2024-02-25T20:30:44.318",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154016,1708893044327,-150.32,0.00023879,2,"2024-02-25T20:30:44.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154018,1708893044336,-500.0,0.00023879,2,"2024-02-25T20:30:44.336",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154020,1708893044345,-500.0,0.00023879,2,"2024-02-25T20:30:44.345",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154022,1708893044354,-500.0,0.00023879,2,"2024-02-25T20:30:44.354",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154024,1708893044363,-500.0,0.00023879,2,"2024-02-25T20:30:44.363",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154026,1708893044375,-500.0,0.00023879,2,"2024-02-25T20:30:44.375",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154028,1708893044384,-345.6433653,0.00023879,2,"2024-02-25T20:30:44.384",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154030,1708893044394,-500.0,0.00023879,2,"2024-02-25T20:30:44.394",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154032,1708893044403,-500.0,0.00023879,2,"2024-02-25T20:30:44.403",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154034,1708893044413,-500.0,0.00023879,2,"2024-02-25T20:30:44.413",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154036,1708893044423,-500.0,0.00023879,2,"2024-02-25T20:30:44.423",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154038,1708893044432,-500.0,0.00023879,2,"2024-02-25T20:30:44.432",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154040,1708893044441,-527.74,0.00023879,2,"2024-02-25T20:30:44.441",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154042,1708893044451,-500.0,0.00023879,2,"2024-02-25T20:30:44.451",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154044,1708893044460,-500.0,0.00023879,2,"2024-02-25T20:30:44.460",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154046,1708893044469,-500.0,0.00023879,2,"2024-02-25T20:30:44.469",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154048,1708893044479,-343.35475855,0.00023879,2,"2024-02-25T20:30:44.479",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154050,1708893044489,-500.0,0.00023879,2,"2024-02-25T20:30:44.489",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154052,1708893044498,-500.0,0.00023879,2,"2024-02-25T20:30:44.498",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154054,1708893044507,-500.0,0.00023879,2,"2024-02-25T20:30:44.507",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154056,1708893044516,-258.44375839,0.00023879,2,"2024-02-25T20:30:44.516",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154059,1708893044528,-241.55624161,0.00023879,2,"2024-02-25T20:30:44.528",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154061,1708893044537,-500.0,0.00023879,2,"2024-02-25T20:30:44.537",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154063,1708893044546,-500.0,0.00023879,2,"2024-02-25T20:30:44.546",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154065,1708893044555,-271.70723899,0.00023879,2,"2024-02-25T20:30:44.555",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154073,1708893044620,-319.25276101,0.00023879,2,"2024-02-25T20:30:44.620",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154075,1708893044629,-343.45358815,0.00023879,2,"2024-02-25T20:30:44.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154077,1708893044639,-156.54641185,0.00023879,2,"2024-02-25T20:30:44.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154079,1708893044649,-804.01,0.00023879,2,"2024-02-25T20:30:44.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154081,1708893044658,-1816.79,0.00023879,2,"2024-02-25T20:30:44.658",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154083,1708893044667,-1726.82,0.00023879,2,"2024-02-25T20:30:44.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154085,1708893044677,-500.0,0.00023879,2,"2024-02-25T20:30:44.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154087,1708893044686,-512.66,0.00023879,2,"2024-02-25T20:30:44.686",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154089,1708893044697,-500.0,0.00023879,2,"2024-02-25T20:30:44.697",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154091,1708893044706,-500.0,0.00023879,2,"2024-02-25T20:30:44.706",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154093,1708893044715,-3347.99,0.00023879,2,"2024-02-25T20:30:44.715",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154095,1708893044725,-500.0,0.00023879,2,"2024-02-25T20:30:44.725",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154097,1708893044734,-500.0,0.00023879,2,"2024-02-25T20:30:44.734",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154099,1708893044743,-500.0,0.00023879,2,"2024-02-25T20:30:44.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154101,1708893044752,-500.0,0.00023879,2,"2024-02-25T20:30:44.752",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154103,1708893044761,-1280.3,0.00023879,2,"2024-02-25T20:30:44.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154105,1708893044770,-500.0,0.00023879,2,"2024-02-25T20:30:44.770",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154107,1708893044779,-500.0,0.00023879,2,"2024-02-25T20:30:44.779",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154109,1708893044788,-500.0,0.00023879,2,"2024-02-25T20:30:44.788",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154111,1708893044797,-981.43,0.00023879,2,"2024-02-25T20:30:44.797",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154134,1708893044995,-500.0,0.00023879,2,"2024-02-25T20:30:44.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154136,1708893045005,-500.0,0.00023879,2,"2024-02-25T20:30:45.005",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154138,1708893045015,-843.7,0.00023879,2,"2024-02-25T20:30:45.015",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154140,1708893045024,-4807.91,0.00023879,2,"2024-02-25T20:30:45.024",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154142,1708893045034,-500.0,0.00023879,2,"2024-02-25T20:30:45.034",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154144,1708893045043,-500.0,0.00023879,2,"2024-02-25T20:30:45.043",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154146,1708893045052,-42789.81228612,0.0002388,10,"2024-02-25T20:30:45.052",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154148,1708893045064,-2689.91473179,0.0002388,10,"2024-02-25T20:30:45.064",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154151,1708893045075,-1731.56,0.0002388,10,"2024-02-25T20:30:45.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154153,1708893045091,-55977.53972166,0.0002388,10,"2024-02-25T20:30:45.091",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154155,1708893045100,-726.0106891,0.00023894,2,"2024-02-25T20:30:45.100",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154157,1708893045109,-726.010689,0.00023895,2,"2024-02-25T20:30:45.109",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154159,1708893045118,-11423.82672847,0.00023895,2,"2024-02-25T20:30:45.118",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154161,1708893045128,-726.010689,0.00023895,2,"2024-02-25T20:30:45.128",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154163,1708893045137,-726.010689,0.00023896,2,"2024-02-25T20:30:45.137",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154165,1708893045146,-726.010689,0.00023896,2,"2024-02-25T20:30:45.146",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154167,1708893045155,-726.010689,0.00023897,2,"2024-02-25T20:30:45.155",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154169,1708893045165,-726.010689,0.00023897,2,"2024-02-25T20:30:45.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154171,1708893045173,-726.010689,0.00023898,2,"2024-02-25T20:30:45.173",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154173,1708893045183,-500.0,0.00023898,2,"2024-02-25T20:30:45.183",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154175,1708893045191,-500.0,0.00023898,2,"2024-02-25T20:30:45.191",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154177,1708893045201,-726.010689,0.00023898,2,"2024-02-25T20:30:45.201",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154179,1708893045210,-726.010689,0.00023899,2,"2024-02-25T20:30:45.210",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154181,1708893045219,-158.05909155,0.00023899,2,"2024-02-25T20:30:45.219",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154183,1708893045228,-180.78990483,0.00023899,2,"2024-02-25T20:30:45.228",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154185,1708893045237,-3652.60488744,0.00023899,2,"2024-02-25T20:30:45.237",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154187,1708893045246,-726.010689,0.00023899,2,"2024-02-25T20:30:45.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154189,1708893045255,-3652.60488742,0.000239,2,"2024-02-25T20:30:45.255",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154191,1708893045264,-9950.67294561,0.000239,2,"2024-02-25T20:30:45.264",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154193,1708893045274,-726.010689,0.000239,2,"2024-02-25T20:30:45.274",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154195,1708893045283,-693.85279923,0.000239,2,"2024-02-25T20:30:45.283",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154197,1708893045294,-679.02085383,0.000239,8,"2024-02-25T20:30:45.294",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154199,1708893045303,-3652.60488742,0.000239,2,"2024-02-25T20:30:45.303",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154201,1708893045312,-155.07,0.00023931,2,"2024-02-25T20:30:45.312",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154203,1708893045321,-153.0,0.00023945,2,"2024-02-25T20:30:45.321",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154205,1708893045330,-586.0,0.00023945,2,"2024-02-25T20:30:45.330",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154207,1708893045340,-153.0,0.00023945,2,"2024-02-25T20:30:45.340",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154209,1708893045349,-150.02,0.00023953,2,"2024-02-25T20:30:45.349",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154211,1708893045359,-240.506,0.00023977,2,"2024-02-25T20:30:45.359",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154213,1708893045368,-2119.81,0.00023989,2,"2024-02-25T20:30:45.368",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154215,1708893045380,-500.0,0.00023989,2,"2024-02-25T20:30:45.380",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154217,1708893045389,-500.0,0.00023989,2,"2024-02-25T20:30:45.389",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154219,1708893045398,-1963.53,0.00023989,2,"2024-02-25T20:30:45.398",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154221,1708893045407,-1932.11,0.00023989,2,"2024-02-25T20:30:45.407",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154223,1708893045416,-322.0,0.0002399,2,"2024-02-25T20:30:45.416",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154225,1708893045425,-2742.469,0.0002399,2,"2024-02-25T20:30:45.425",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154227,1708893045434,-316.583,0.0002399,2,"2024-02-25T20:30:45.434",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154229,1708893045443,-2508.963,0.0002399,2,"2024-02-25T20:30:45.443",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154231,1708893045452,-165.019,0.0002399,2,"2024-02-25T20:30:45.452",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154233,1708893045461,-162.0,0.0002399,2,"2024-02-25T20:30:45.461",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154235,1708893045471,-298.0,0.0002399,2,"2024-02-25T20:30:45.471",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154238,1708893045480,-390.0,0.0002399,2,"2024-02-25T20:30:45.480",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154240,1708893045490,-226.207,0.0002399,2,"2024-02-25T20:30:45.490",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154242,1708893045499,-7439.0,0.0002399,2,"2024-02-25T20:30:45.499",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154244,1708893045508,-8187.0,0.0002399,2,"2024-02-25T20:30:45.508",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154246,1708893045518,-2935.0,0.0002399,2,"2024-02-25T20:30:45.518",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154248,1708893045527,-553.45203134,0.0002399,2,"2024-02-25T20:30:45.527",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154250,1708893045536,-500.0,0.00023991,2,"2024-02-25T20:30:45.536",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154251,1708893045545,-500.0,0.00023991,2,"2024-02-25T20:30:45.545",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154253,1708893045554,-500.0,0.00023991,2,"2024-02-25T20:30:45.554",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154255,1708893045563,-500.0,0.00023993,2,"2024-02-25T20:30:45.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154257,1708893045572,-804.01,0.00023993,2,"2024-02-25T20:30:45.572",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154259,1708893045581,-1816.79,0.00023993,2,"2024-02-25T20:30:45.581",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154261,1708893045590,-1726.82,0.00023993,2,"2024-02-25T20:30:45.590",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154263,1708893045599,-500.0,0.00023993,2,"2024-02-25T20:30:45.599",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154265,1708893045609,-512.66,0.00023993,2,"2024-02-25T20:30:45.609",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154267,1708893045618,-500.0,0.00023993,2,"2024-02-25T20:30:45.618",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154269,1708893045628,-500.0,0.00023993,2,"2024-02-25T20:30:45.628",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154271,1708893045637,-3347.99,0.00023993,2,"2024-02-25T20:30:45.637",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154273,1708893045647,-500.0,0.00023993,2,"2024-02-25T20:30:45.647",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154275,1708893045656,-500.0,0.00023993,2,"2024-02-25T20:30:45.656",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154277,1708893045665,-500.0,0.00023993,2,"2024-02-25T20:30:45.665",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154279,1708893045674,-500.0,0.00023993,2,"2024-02-25T20:30:45.674",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154281,1708893045683,-500.0,0.00023993,2,"2024-02-25T20:30:45.683",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154283,1708893045692,-1280.3,0.00023993,2,"2024-02-25T20:30:45.692",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154285,1708893045702,-500.0,0.00023993,2,"2024-02-25T20:30:45.702",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154287,1708893045711,-500.0,0.00023993,2,"2024-02-25T20:30:45.711",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154289,1708893045720,-2119.81,0.00023993,2,"2024-02-25T20:30:45.720",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154291,1708893045729,-500.0,0.00023993,2,"2024-02-25T20:30:45.729",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154293,1708893045738,-500.0,0.00023993,2,"2024-02-25T20:30:45.738",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154295,1708893045748,-500.0,0.00023993,2,"2024-02-25T20:30:45.748",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154297,1708893045757,-500.0,0.00023993,2,"2024-02-25T20:30:45.757",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154299,1708893045767,-500.0,0.00023993,2,"2024-02-25T20:30:45.767",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154301,1708893045777,-981.43,0.00023993,2,"2024-02-25T20:30:45.777",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154303,1708893045786,-500.0,0.00023993,2,"2024-02-25T20:30:45.786",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154305,1708893045796,-500.0,0.00023993,2,"2024-02-25T20:30:45.796",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154307,1708893045805,-500.0,0.00023993,2,"2024-02-25T20:30:45.805",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154309,1708893045814,-1963.53,0.00023993,2,"2024-02-25T20:30:45.814",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154311,1708893045823,-1932.11,0.00023993,2,"2024-02-25T20:30:45.823",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154313,1708893045832,-500.0,0.00023993,2,"2024-02-25T20:30:45.832",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154315,1708893045842,-843.7,0.00023993,2,"2024-02-25T20:30:45.842",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154317,1708893045853,-4807.91,0.00023993,2,"2024-02-25T20:30:45.853",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154319,1708893045863,-500.0,0.00023993,2,"2024-02-25T20:30:45.863",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154321,1708893045872,-205.68266785,0.00023993,2,"2024-02-25T20:30:45.872",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154323,1708893045882,-500.0,0.00023993,2,"2024-02-25T20:30:45.882",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154325,1708893045891,-500.0,0.00023994,2,"2024-02-25T20:30:45.891",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154327,1708893045901,-494.76,0.00023994,2,"2024-02-25T20:30:45.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154329,1708893045910,-500.0,0.00023994,2,"2024-02-25T20:30:45.910",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154331,1708893045919,-500.0,0.00023994,2,"2024-02-25T20:30:45.919",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154333,1708893045928,-500.0,0.00023994,2,"2024-02-25T20:30:45.928",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154335,1708893045937,-500.0,0.00023994,2,"2024-02-25T20:30:45.937",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154337,1708893045947,-500.0,0.00023994,2,"2024-02-25T20:30:45.947",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154339,1708893045956,-677.97,0.00023994,2,"2024-02-25T20:30:45.956",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154341,1708893045965,-677.97,0.00023994,2,"2024-02-25T20:30:45.965",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154343,1708893045974,-677.97,0.00023994,2,"2024-02-25T20:30:45.974",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154345,1708893045983,-500.0,0.00023994,2,"2024-02-25T20:30:45.983",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154347,1708893045992,-500.0,0.00023994,2,"2024-02-25T20:30:45.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154349,1708893046001,-500.0,0.00023994,2,"2024-02-25T20:30:46.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154351,1708893046010,-501.05,0.00023994,2,"2024-02-25T20:30:46.010",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154353,1708893046019,-501.05,0.00023994,2,"2024-02-25T20:30:46.019",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154355,1708893046028,-501.05,0.00023994,2,"2024-02-25T20:30:46.028",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154357,1708893046037,-500.0,0.00023994,2,"2024-02-25T20:30:46.037",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154359,1708893046047,-500.0,0.00023994,2,"2024-02-25T20:30:46.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154361,1708893046056,-500.0,0.00023994,2,"2024-02-25T20:30:46.056",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154363,1708893046065,-500.0,0.00023994,2,"2024-02-25T20:30:46.065",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154365,1708893046074,-500.0,0.00023994,2,"2024-02-25T20:30:46.074",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154367,1708893046083,-512.42834542,0.00023994,2,"2024-02-25T20:30:46.083",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154369,1708893046092,-500.0,0.00023994,2,"2024-02-25T20:30:46.092",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154371,1708893046102,-500.0,0.00023994,2,"2024-02-25T20:30:46.102",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154373,1708893046111,-500.0,0.00023994,2,"2024-02-25T20:30:46.111",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154375,1708893046121,-500.0,0.00023994,2,"2024-02-25T20:30:46.121",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154377,1708893046131,-500.0,0.00023994,2,"2024-02-25T20:30:46.131",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154380,1708893046140,-696.07,0.00023994,2,"2024-02-25T20:30:46.140",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154382,1708893046149,-500.0,0.00023994,2,"2024-02-25T20:30:46.149",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154384,1708893046158,-696.07,0.00023994,2,"2024-02-25T20:30:46.158",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154386,1708893046167,-696.07,0.00023994,2,"2024-02-25T20:30:46.167",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154388,1708893046176,-500.0,0.00023994,2,"2024-02-25T20:30:46.176",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154390,1708893046185,-500.0,0.00023994,2,"2024-02-25T20:30:46.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154392,1708893046194,-500.0,0.00023994,2,"2024-02-25T20:30:46.194",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154393,1708893046203,-500.0,0.00023994,2,"2024-02-25T20:30:46.203",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154395,1708893046212,-500.0,0.00023994,2,"2024-02-25T20:30:46.212",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154396,1708893046221,-500.0,0.00023994,2,"2024-02-25T20:30:46.221",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154397,1708893046230,-500.0,0.00023994,2,"2024-02-25T20:30:46.230",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154398,1708893046239,-500.0,0.00023994,2,"2024-02-25T20:30:46.239",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154399,1708893046248,-500.0,0.00023994,2,"2024-02-25T20:30:46.248",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154400,1708893046257,-684.71,0.00023994,2,"2024-02-25T20:30:46.257",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154402,1708893046266,-684.71,0.00023994,2,"2024-02-25T20:30:46.266",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154403,1708893046277,-684.71,0.00023994,2,"2024-02-25T20:30:46.277",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154405,1708893046287,-500.0,0.00023994,2,"2024-02-25T20:30:46.287",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154407,1708893046296,-500.0,0.00023994,2,"2024-02-25T20:30:46.296",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154408,1708893046305,-500.0,0.00023994,2,"2024-02-25T20:30:46.305",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154410,1708893046314,-160.66986604,0.00023994,2,"2024-02-25T20:30:46.314",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154412,1708893046325,-804.01,0.00023994,2,"2024-02-25T20:30:46.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154414,1708893046334,-804.01,0.00023994,2,"2024-02-25T20:30:46.334",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154416,1708893046343,-804.01,0.00023994,2,"2024-02-25T20:30:46.343",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154418,1708893046352,-500.0,0.00023994,2,"2024-02-25T20:30:46.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154420,1708893046364,-500.0,0.00023994,2,"2024-02-25T20:30:46.364",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154422,1708893046373,-500.0,0.00023994,2,"2024-02-25T20:30:46.373",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154424,1708893046382,-500.0,0.00023994,2,"2024-02-25T20:30:46.382",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154426,1708893046391,-500.0,0.00023994,2,"2024-02-25T20:30:46.391",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154428,1708893046400,-500.0,0.00023994,2,"2024-02-25T20:30:46.400",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154430,1708893046409,-1816.79,0.00023994,2,"2024-02-25T20:30:46.409",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154432,1708893046419,-1816.79,0.00023994,2,"2024-02-25T20:30:46.419",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154434,1708893046428,-1816.79,0.00023994,2,"2024-02-25T20:30:46.428",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154436,1708893046437,-1726.82,0.00023994,2,"2024-02-25T20:30:46.437",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154438,1708893046447,-1726.82,0.00023994,2,"2024-02-25T20:30:46.447",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154440,1708893046456,-1726.82,0.00023994,2,"2024-02-25T20:30:46.456",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154442,1708893046465,-781.86,0.00023994,2,"2024-02-25T20:30:46.465",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154445,1708893046475,-781.86,0.00023994,2,"2024-02-25T20:30:46.475",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154446,1708893046484,-781.86,0.00023994,2,"2024-02-25T20:30:46.484",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154448,1708893046493,-500.0,0.00023994,2,"2024-02-25T20:30:46.493",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154451,1708893046503,-278.88,0.00023994,2,"2024-02-25T20:30:46.503",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154452,1708893046513,-500.0,0.00023994,2,"2024-02-25T20:30:46.513",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154455,1708893046522,-500.0,0.00023994,2,"2024-02-25T20:30:46.522",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154457,1708893046532,-500.0,0.00023994,2,"2024-02-25T20:30:46.532",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154459,1708893046541,-512.66,0.00023994,2,"2024-02-25T20:30:46.541",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154460,1708893046550,-512.66,0.00023994,2,"2024-02-25T20:30:46.550",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154462,1708893046559,-512.66,0.00023994,2,"2024-02-25T20:30:46.559",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154464,1708893046568,-500.0,0.00023994,2,"2024-02-25T20:30:46.568",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154466,1708893046577,-560.92,0.00023994,2,"2024-02-25T20:30:46.577",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154469,1708893046587,-500.0,0.00023994,2,"2024-02-25T20:30:46.587",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154470,1708893046596,-560.92,0.00023994,2,"2024-02-25T20:30:46.596",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154473,1708893046606,-500.0,0.00023994,2,"2024-02-25T20:30:46.606",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154475,1708893046615,-500.0,0.00023994,2,"2024-02-25T20:30:46.615",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154477,1708893046624,-560.92,0.00023994,2,"2024-02-25T20:30:46.624",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154478,1708893046634,-500.0,0.00023994,2,"2024-02-25T20:30:46.634",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154480,1708893046643,-500.0,0.00023994,2,"2024-02-25T20:30:46.643",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154483,1708893046653,-154.12,0.00023994,2,"2024-02-25T20:30:46.653",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154485,1708893046662,-1187.42,0.00023994,2,"2024-02-25T20:30:46.662",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154487,1708893046672,-1187.42,0.00023994,2,"2024-02-25T20:30:46.672",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154489,1708893046681,-1187.42,0.00023994,2,"2024-02-25T20:30:46.681",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154491,1708893046690,-500.0,0.00023994,2,"2024-02-25T20:30:46.690",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154493,1708893046699,-500.0,0.00023994,2,"2024-02-25T20:30:46.699",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154495,1708893046708,-500.0,0.00023994,2,"2024-02-25T20:30:46.708",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154497,1708893046717,-500.0,0.00023994,2,"2024-02-25T20:30:46.717",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154499,1708893046727,-500.0,0.00023994,2,"2024-02-25T20:30:46.727",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154501,1708893046736,-500.0,0.00023994,2,"2024-02-25T20:30:46.736",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154503,1708893046746,-500.0,0.00023994,2,"2024-02-25T20:30:46.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154505,1708893046755,-3347.99,0.00023994,2,"2024-02-25T20:30:46.755",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154507,1708893046765,-3347.99,0.00023994,2,"2024-02-25T20:30:46.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154509,1708893046774,-3347.99,0.00023994,2,"2024-02-25T20:30:46.774",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154511,1708893046783,-500.0,0.00023994,2,"2024-02-25T20:30:46.783",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154513,1708893046793,-500.0,0.00023994,2,"2024-02-25T20:30:46.793",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154515,1708893046802,-500.0,0.00023994,2,"2024-02-25T20:30:46.802",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154517,1708893046811,-500.0,0.00023994,2,"2024-02-25T20:30:46.811",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154518,1708893046820,-444.08,0.00023994,2,"2024-02-25T20:30:46.820",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154520,1708893046830,-500.0,0.00023994,2,"2024-02-25T20:30:46.830",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154522,1708893046839,-500.0,0.00023994,2,"2024-02-25T20:30:46.839",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154525,1708893046849,-500.0,0.00023994,2,"2024-02-25T20:30:46.849",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154526,1708893046858,-500.0,0.00023994,2,"2024-02-25T20:30:46.858",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154529,1708893046868,-500.0,0.00023994,2,"2024-02-25T20:30:46.868",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154530,1708893046878,-500.0,0.00023994,2,"2024-02-25T20:30:46.878",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154532,1708893046888,-372.04062002,0.00023994,2,"2024-02-25T20:30:46.888",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154535,1708893046897,-500.0,0.00023994,2,"2024-02-25T20:30:46.897",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154537,1708893046907,-500.0,0.00023994,2,"2024-02-25T20:30:46.907",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154539,1708893046917,-500.0,0.00023994,2,"2024-02-25T20:30:46.917",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154541,1708893046926,-500.0,0.00023994,2,"2024-02-25T20:30:46.926",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154543,1708893046937,-500.0,0.00023994,2,"2024-02-25T20:30:46.937",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154545,1708893046946,-500.0,0.00023994,2,"2024-02-25T20:30:46.946",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154547,1708893046956,-500.0,0.00023994,2,"2024-02-25T20:30:46.956",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154549,1708893046965,-500.0,0.00023994,2,"2024-02-25T20:30:46.965",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154551,1708893046974,-500.0,0.00023994,2,"2024-02-25T20:30:46.974",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154553,1708893046983,-547.74,0.00023994,2,"2024-02-25T20:30:46.983",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154555,1708893046992,-547.74,0.00023994,2,"2024-02-25T20:30:46.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154557,1708893047001,-547.74,0.00023994,2,"2024-02-25T20:30:47.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154559,1708893047011,-500.0,0.00023994,2,"2024-02-25T20:30:47.011",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154561,1708893047020,-500.0,0.00023994,2,"2024-02-25T20:30:47.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154563,1708893047029,-500.0,0.00023994,2,"2024-02-25T20:30:47.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154565,1708893047038,-500.0,0.00023994,2,"2024-02-25T20:30:47.038",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154567,1708893047047,-500.0,0.00023994,2,"2024-02-25T20:30:47.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154569,1708893047057,-500.0,0.00023994,2,"2024-02-25T20:30:47.057",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154570,1708893047065,-500.0,0.00023994,2,"2024-02-25T20:30:47.065",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154571,1708893047075,-500.0,0.00023994,2,"2024-02-25T20:30:47.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154573,1708893047084,-1280.3,0.00023994,2,"2024-02-25T20:30:47.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154574,1708893047097,-1280.3,0.00023994,2,"2024-02-25T20:30:47.097",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154575,1708893047106,-1280.3,0.00023994,2,"2024-02-25T20:30:47.106",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154576,1708893047115,-500.0,0.00023994,2,"2024-02-25T20:30:47.115",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154577,1708893047125,-2119.81,0.00023994,2,"2024-02-25T20:30:47.125",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154578,1708893047135,-597.29885799,0.00023994,2,"2024-02-25T20:30:47.135",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154579,1708893047144,-500.0,0.00023994,2,"2024-02-25T20:30:47.144",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154580,1708893047153,-500.0,0.00023994,2,"2024-02-25T20:30:47.153",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154581,1708893047163,-500.0,0.00023994,2,"2024-02-25T20:30:47.163",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154582,1708893047172,-500.0,0.00023994,2,"2024-02-25T20:30:47.172",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154583,1708893047182,-500.0,0.00023994,2,"2024-02-25T20:30:47.182",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154584,1708893047191,-500.0,0.00023994,2,"2024-02-25T20:30:47.191",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154585,1708893047200,-227.29390629,0.00023994,2,"2024-02-25T20:30:47.200",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154586,1708893047209,-500.0,0.00023994,2,"2024-02-25T20:30:47.209",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154587,1708893047218,-500.0,0.00023994,2,"2024-02-25T20:30:47.218",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154588,1708893047226,-500.0,0.00023994,2,"2024-02-25T20:30:47.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154589,1708893047235,-341.74129174,0.00023994,2,"2024-02-25T20:30:47.235",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154590,1708893047244,-534.65,0.00023994,2,"2024-02-25T20:30:47.244",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154591,1708893047253,-1097.5,0.00023994,2,"2024-02-25T20:30:47.253",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154592,1708893047262,-534.65,0.00023994,2,"2024-02-25T20:30:47.262",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154593,1708893047271,-1097.5,0.00023994,2,"2024-02-25T20:30:47.271",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154594,1708893047281,-1097.5,0.00023994,2,"2024-02-25T20:30:47.281",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154595,1708893047291,-534.65,0.00023994,2,"2024-02-25T20:30:47.291",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154596,1708893047301,-500.0,0.00023994,2,"2024-02-25T20:30:47.301",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154597,1708893047310,-500.0,0.00023994,2,"2024-02-25T20:30:47.310",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154598,1708893047319,-500.0,0.00023994,2,"2024-02-25T20:30:47.319",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154599,1708893047329,-500.0,0.00023994,2,"2024-02-25T20:30:47.329",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154600,1708893047338,-499.56487892,0.00023994,2,"2024-02-25T20:30:47.338",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154601,1708893047347,-500.0,0.00023994,2,"2024-02-25T20:30:47.347",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154602,1708893047356,-500.0,0.00023994,2,"2024-02-25T20:30:47.356",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154603,1708893047365,-500.0,0.00023994,2,"2024-02-25T20:30:47.365",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154604,1708893047376,-500.0,0.00023994,2,"2024-02-25T20:30:47.376",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154605,1708893047385,-2337.15,0.00023994,2,"2024-02-25T20:30:47.385",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154606,1708893047394,-2337.15,0.00023994,2,"2024-02-25T20:30:47.394",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154607,1708893047403,-2337.15,0.00023994,2,"2024-02-25T20:30:47.403",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154608,1708893047412,-981.43,0.00023994,2,"2024-02-25T20:30:47.412",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154609,1708893047422,-981.43,0.00023994,2,"2024-02-25T20:30:47.422",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154610,1708893047431,-981.43,0.00023994,2,"2024-02-25T20:30:47.431",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154611,1708893047440,-500.0,0.00023994,2,"2024-02-25T20:30:47.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154612,1708893047449,-500.0,0.00023994,2,"2024-02-25T20:30:47.449",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154613,1708893047457,-500.0,0.00023994,2,"2024-02-25T20:30:47.457",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154614,1708893047466,-257.05226148,0.00023994,2,"2024-02-25T20:30:47.466",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154615,1708893047475,-556.09,0.00023994,2,"2024-02-25T20:30:47.475",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154616,1708893047484,-556.09,0.00023994,2,"2024-02-25T20:30:47.484",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154617,1708893047493,-556.09,0.00023994,2,"2024-02-25T20:30:47.493",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154618,1708893047502,-500.0,0.00023994,2,"2024-02-25T20:30:47.502",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154619,1708893047511,-500.0,0.00023994,2,"2024-02-25T20:30:47.511",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154620,1708893047520,-500.0,0.00023994,2,"2024-02-25T20:30:47.520",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154621,1708893047529,-500.0,0.00023994,2,"2024-02-25T20:30:47.529",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154622,1708893047538,-500.0,0.00023994,2,"2024-02-25T20:30:47.538",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154623,1708893047547,-500.0,0.00023994,2,"2024-02-25T20:30:47.547",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154624,1708893047556,-500.0,0.00023994,2,"2024-02-25T20:30:47.556",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154625,1708893047565,-500.0,0.00023994,2,"2024-02-25T20:30:47.565",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154626,1708893047574,-500.0,0.00023994,2,"2024-02-25T20:30:47.574",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154627,1708893047583,-500.0,0.00023994,2,"2024-02-25T20:30:47.583",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154628,1708893047593,-500.0,0.00023994,2,"2024-02-25T20:30:47.593",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154629,1708893047602,-500.0,0.00023994,2,"2024-02-25T20:30:47.602",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154630,1708893047610,-500.0,0.00023994,2,"2024-02-25T20:30:47.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154631,1708893047619,-500.0,0.00023994,2,"2024-02-25T20:30:47.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154632,1708893047629,-500.0,0.00023994,2,"2024-02-25T20:30:47.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154633,1708893047639,-1963.53,0.00023994,2,"2024-02-25T20:30:47.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154634,1708893047649,-500.0,0.00023994,2,"2024-02-25T20:30:47.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154635,1708893047659,-500.0,0.00023994,2,"2024-02-25T20:30:47.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154636,1708893047669,-500.0,0.00023994,2,"2024-02-25T20:30:47.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154637,1708893047679,-500.0,0.00023994,2,"2024-02-25T20:30:47.679",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154638,1708893047689,-500.0,0.00023994,2,"2024-02-25T20:30:47.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154639,1708893047698,-500.0,0.00023994,2,"2024-02-25T20:30:47.698",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154640,1708893047707,-8463.15,0.00023994,2,"2024-02-25T20:30:47.707",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154641,1708893047716,-8463.15,0.00023994,2,"2024-02-25T20:30:47.716",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154642,1708893047726,-8463.15,0.00023994,2,"2024-02-25T20:30:47.726",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154643,1708893047735,-500.0,0.00023994,2,"2024-02-25T20:30:47.735",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154644,1708893047744,-500.0,0.00023994,2,"2024-02-25T20:30:47.744",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154645,1708893047754,-500.0,0.00023994,2,"2024-02-25T20:30:47.754",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154646,1708893047763,-1932.11,0.00023994,2,"2024-02-25T20:30:47.763",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154647,1708893047772,-646.32231314,0.00023994,2,"2024-02-25T20:30:47.772",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154648,1708893047781,-843.7,0.00023994,2,"2024-02-25T20:30:47.781",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154649,1708893047790,-843.7,0.00023994,2,"2024-02-25T20:30:47.790",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154650,1708893047800,-843.7,0.00023994,2,"2024-02-25T20:30:47.800",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154651,1708893047809,-206.2,0.00023994,2,"2024-02-25T20:30:47.809",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154652,1708893047818,-1656.58,0.00023994,2,"2024-02-25T20:30:47.818",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154653,1708893047827,-1656.58,0.00023994,2,"2024-02-25T20:30:47.827",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154654,1708893047837,-1656.58,0.00023994,2,"2024-02-25T20:30:47.837",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154655,1708893047847,-500.0,0.00023994,2,"2024-02-25T20:30:47.847",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154656,1708893047856,-500.0,0.00023994,2,"2024-02-25T20:30:47.856",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154657,1708893047865,-500.0,0.00023994,2,"2024-02-25T20:30:47.865",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154658,1708893047874,-500.0,0.00023994,2,"2024-02-25T20:30:47.874",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154659,1708893047883,-576.9,0.00023994,2,"2024-02-25T20:30:47.883",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154660,1708893047892,-500.0,0.00023994,2,"2024-02-25T20:30:47.892",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154661,1708893047901,-389.000117,0.00023994,2,"2024-02-25T20:30:47.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154662,1708893047911,-4807.91,0.00023994,2,"2024-02-25T20:30:47.911",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154663,1708893047920,-4807.91,0.00023994,2,"2024-02-25T20:30:47.920",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154664,1708893047928,-4807.91,0.00023994,2,"2024-02-25T20:30:47.928",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154665,1708893047937,-500.0,0.00023994,2,"2024-02-25T20:30:47.937",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154666,1708893047946,-500.0,0.00023994,2,"2024-02-25T20:30:47.946",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154667,1708893047955,-500.0,0.00023994,2,"2024-02-25T20:30:47.955",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154668,1708893047964,-861.72,0.00023994,2,"2024-02-25T20:30:47.964",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154669,1708893047973,-861.72,0.00023994,2,"2024-02-25T20:30:47.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154670,1708893047982,-861.72,0.00023994,2,"2024-02-25T20:30:47.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154671,1708893047992,-500.0,0.00023994,2,"2024-02-25T20:30:47.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154672,1708893048001,-500.0,0.00023994,2,"2024-02-25T20:30:48.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154673,1708893048010,-500.0,0.00023994,2,"2024-02-25T20:30:48.010",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154674,1708893048020,-500.0,0.00023994,2,"2024-02-25T20:30:48.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154675,1708893048029,-500.0,0.00023994,2,"2024-02-25T20:30:48.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154676,1708893048038,-350.30368171,0.00023994,2,"2024-02-25T20:30:48.038",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154677,1708893048047,-500.0,0.00023994,2,"2024-02-25T20:30:48.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154678,1708893048057,-313.73994351,0.00023994,2,"2024-02-25T20:30:48.057",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154679,1708893048066,-447.23045773,0.00023994,2,"2024-02-25T20:30:48.066",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154680,1708893048075,-500.0,0.00023994,2,"2024-02-25T20:30:48.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154681,1708893048084,-500.0,0.00023994,2,"2024-02-25T20:30:48.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154682,1708893048094,-500.0,0.00023994,2,"2024-02-25T20:30:48.094",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154683,1708893048103,-147348.82139153,0.00023995,4,"2024-02-25T20:30:48.103",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154684,1708893048112,-195624.2089831,0.00023995,2,"2024-02-25T20:30:48.112",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154685,1708893048121,-3774.0908299,0.00023995,2,"2024-02-25T20:30:48.121",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154686,1708893048130,-11185.686528,0.00023995,2,"2024-02-25T20:30:48.130",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154687,1708893048139,-500.0,0.00023997,2,"2024-02-25T20:30:48.139",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154688,1708893048148,-645.68,0.00023997,2,"2024-02-25T20:30:48.148",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154689,1708893048157,-500.0,0.00023997,2,"2024-02-25T20:30:48.157",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154690,1708893048166,-500.0,0.00023997,2,"2024-02-25T20:30:48.166",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154691,1708893048175,-696.07,0.00023997,2,"2024-02-25T20:30:48.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154692,1708893048185,-500.0,0.00023997,2,"2024-02-25T20:30:48.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154693,1708893048194,-684.71,0.00023997,2,"2024-02-25T20:30:48.194",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154694,1708893048203,-500.0,0.00023997,2,"2024-02-25T20:30:48.203",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154695,1708893048212,-500.0,0.00023997,2,"2024-02-25T20:30:48.212",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154696,1708893048221,-781.86,0.00023997,2,"2024-02-25T20:30:48.221",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154697,1708893048230,-500.0,0.00023997,2,"2024-02-25T20:30:48.230",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154698,1708893048239,-560.92,0.00023997,2,"2024-02-25T20:30:48.239",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154699,1708893048248,-500.0,0.00023997,2,"2024-02-25T20:30:48.248",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154700,1708893048257,-500.0,0.00023997,2,"2024-02-25T20:30:48.257",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154701,1708893048266,-1187.42,0.00023997,2,"2024-02-25T20:30:48.266",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154702,1708893048275,-500.0,0.00023997,2,"2024-02-25T20:30:48.275",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154703,1708893048285,-235.86056091,0.00023997,2,"2024-02-25T20:30:48.285",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154704,1708893048297,-500.0,0.00023997,2,"2024-02-25T20:30:48.297",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154705,1708893048306,-547.74,0.00023997,2,"2024-02-25T20:30:48.306",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154706,1708893048316,-500.0,0.00023997,2,"2024-02-25T20:30:48.316",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154707,1708893048326,-1097.5,0.00023997,2,"2024-02-25T20:30:48.326",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154708,1708893048335,-534.65,0.00023997,2,"2024-02-25T20:30:48.335",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154709,1708893048345,-500.0,0.00023997,2,"2024-02-25T20:30:48.345",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154710,1708893048354,-500.0,0.00023997,2,"2024-02-25T20:30:48.354",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154711,1708893048364,-2337.15,0.00023997,2,"2024-02-25T20:30:48.364",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154712,1708893048374,-556.09,0.00023997,2,"2024-02-25T20:30:48.374",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154713,1708893048386,-500.0,0.00023997,2,"2024-02-25T20:30:48.386",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154714,1708893048395,-500.0,0.00023997,2,"2024-02-25T20:30:48.395",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154715,1708893048405,-8463.15,0.00023997,2,"2024-02-25T20:30:48.405",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154716,1708893048414,-500.0,0.00023997,2,"2024-02-25T20:30:48.414",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154717,1708893048423,-1656.58,0.00023997,2,"2024-02-25T20:30:48.423",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154718,1708893048433,-500.0,0.00023997,2,"2024-02-25T20:30:48.433",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154719,1708893048442,-500.0,0.00023997,2,"2024-02-25T20:30:48.442",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154720,1708893048451,-861.72,0.00023997,2,"2024-02-25T20:30:48.451",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154721,1708893048460,-500.0,0.00023998,2,"2024-02-25T20:30:48.460",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154722,1708893048470,-500.0,0.00023998,2,"2024-02-25T20:30:48.470",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154723,1708893048480,-500.0,0.00023998,2,"2024-02-25T20:30:48.480",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154724,1708893048489,-500.0,0.00023998,2,"2024-02-25T20:30:48.489",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154725,1708893048499,-500.0,0.00023998,2,"2024-02-25T20:30:48.499",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154726,1708893048509,-500.0,0.00023998,2,"2024-02-25T20:30:48.509",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154727,1708893048518,-500.0,0.00023998,2,"2024-02-25T20:30:48.518",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154728,1708893048527,-500.0,0.00023998,2,"2024-02-25T20:30:48.527",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154729,1708893048536,-300.0,0.00023998,2,"2024-02-25T20:30:48.536",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154730,1708893048546,-500.0,0.00023998,2,"2024-02-25T20:30:48.546",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154731,1708893048555,-500.0,0.00023998,2,"2024-02-25T20:30:48.555",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154732,1708893048564,-500.0,0.00023998,2,"2024-02-25T20:30:48.564",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154733,1708893048573,-159.63366767,0.00023998,2,"2024-02-25T20:30:48.573",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154734,1708893048583,-677.97,0.00023998,2,"2024-02-25T20:30:48.583",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154735,1708893048592,-500.0,0.00023998,2,"2024-02-25T20:30:48.592",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154736,1708893048601,-501.05,0.00023998,2,"2024-02-25T20:30:48.601",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154737,1708893048611,-500.0,0.00023998,2,"2024-02-25T20:30:48.611",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154738,1708893048620,-500.0,0.00023998,2,"2024-02-25T20:30:48.620",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154739,1708893048630,-500.0,0.00023998,2,"2024-02-25T20:30:48.630",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154740,1708893048639,-500.0,0.00023998,2,"2024-02-25T20:30:48.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154741,1708893048649,-500.0,0.00023998,2,"2024-02-25T20:30:48.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154742,1708893048659,-696.07,0.00023998,2,"2024-02-25T20:30:48.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154743,1708893048669,-696.07,0.00023998,2,"2024-02-25T20:30:48.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154744,1708893048679,-500.0,0.00023998,2,"2024-02-25T20:30:48.679",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154745,1708893048689,-500.0,0.00023998,2,"2024-02-25T20:30:48.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154746,1708893048699,-500.0,0.00023998,2,"2024-02-25T20:30:48.699",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154747,1708893048709,-500.0,0.00023998,2,"2024-02-25T20:30:48.709",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154748,1708893048718,-500.0,0.00023998,2,"2024-02-25T20:30:48.718",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154749,1708893048728,-500.0,0.00023998,2,"2024-02-25T20:30:48.728",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154750,1708893048738,-500.0,0.00023998,2,"2024-02-25T20:30:48.738",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154751,1708893048748,-684.71,0.00023998,2,"2024-02-25T20:30:48.748",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154752,1708893048758,-684.71,0.00023998,2,"2024-02-25T20:30:48.758",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154753,1708893048768,-500.0,0.00023998,2,"2024-02-25T20:30:48.768",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154754,1708893048778,-804.01,0.00023998,2,"2024-02-25T20:30:48.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154755,1708893048789,-804.01,0.00023998,2,"2024-02-25T20:30:48.789",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154756,1708893048799,-804.01,0.00023998,2,"2024-02-25T20:30:48.799",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154757,1708893048809,-804.01,0.00023998,2,"2024-02-25T20:30:48.809",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154758,1708893048819,-500.0,0.00023998,2,"2024-02-25T20:30:48.819",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154759,1708893048994,-500.0,0.00023998,2,"2024-02-25T20:30:48.994",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154760,1708893049004,-500.0,0.00023998,2,"2024-02-25T20:30:49.004",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154761,1708893049014,-500.0,0.00023998,2,"2024-02-25T20:30:49.014",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154762,1708893049023,-1816.79,0.00023998,2,"2024-02-25T20:30:49.023",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154763,1708893049033,-1816.79,0.00023998,2,"2024-02-25T20:30:49.033",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154764,1708893049042,-1816.79,0.00023998,2,"2024-02-25T20:30:49.042",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154765,1708893049051,-1816.79,0.00023998,2,"2024-02-25T20:30:49.051",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154766,1708893049060,-1726.82,0.00023998,2,"2024-02-25T20:30:49.060",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154767,1708893049070,-1726.82,0.00023998,2,"2024-02-25T20:30:49.070",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154768,1708893049079,-1726.82,0.00023998,2,"2024-02-25T20:30:49.079",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154769,1708893049089,-1726.82,0.00023998,2,"2024-02-25T20:30:49.089",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154770,1708893049098,-781.86,0.00023998,2,"2024-02-25T20:30:49.098",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154771,1708893049108,-781.86,0.00023998,2,"2024-02-25T20:30:49.108",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154772,1708893049117,-500.0,0.00023998,2,"2024-02-25T20:30:49.117",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154773,1708893049127,-500.0,0.00023998,2,"2024-02-25T20:30:49.127",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154774,1708893049136,-512.66,0.00023998,2,"2024-02-25T20:30:49.136",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154775,1708893049147,-512.66,0.00023998,2,"2024-02-25T20:30:49.147",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154776,1708893049156,-512.66,0.00023998,2,"2024-02-25T20:30:49.156",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154777,1708893049166,-512.66,0.00023998,2,"2024-02-25T20:30:49.166",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154778,1708893049175,-560.92,0.00023998,2,"2024-02-25T20:30:49.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154779,1708893049184,-500.0,0.00023998,2,"2024-02-25T20:30:49.184",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154780,1708893049194,-560.92,0.00023998,2,"2024-02-25T20:30:49.194",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154781,1708893049203,-500.0,0.00023998,2,"2024-02-25T20:30:49.203",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154782,1708893049213,-1187.42,0.00023998,2,"2024-02-25T20:30:49.213",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154783,1708893049223,-1187.42,0.00023998,2,"2024-02-25T20:30:49.223",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154784,1708893049233,-500.0,0.00023998,2,"2024-02-25T20:30:49.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154785,1708893049242,-500.0,0.00023998,2,"2024-02-25T20:30:49.242",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154786,1708893049251,-500.0,0.00023998,2,"2024-02-25T20:30:49.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154787,1708893049261,-500.0,0.00023998,2,"2024-02-25T20:30:49.261",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154788,1708893049270,-500.0,0.00023998,2,"2024-02-25T20:30:49.270",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154789,1708893049284,-500.0,0.00023998,2,"2024-02-25T20:30:49.284",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154790,1708893049293,-500.0,0.00023998,2,"2024-02-25T20:30:49.293",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154791,1708893049302,-500.0,0.00023998,2,"2024-02-25T20:30:49.302",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154792,1708893049312,-500.0,0.00023998,2,"2024-02-25T20:30:49.312",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154793,1708893049322,-3347.99,0.00023998,2,"2024-02-25T20:30:49.322",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154794,1708893049332,-1410.63730882,0.00023998,2,"2024-02-25T20:30:49.332",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154795,1708893049351,-1937.35269118,0.00023998,2,"2024-02-25T20:30:49.351",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154796,1708893049360,-3347.99,0.00023998,2,"2024-02-25T20:30:49.360",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154797,1708893049371,-3347.99,0.00023998,2,"2024-02-25T20:30:49.371",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154798,1708893049381,-298.35,0.00023998,2,"2024-02-25T20:30:49.381",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154799,1708893049390,-500.0,0.00023998,2,"2024-02-25T20:30:49.390",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154800,1708893049400,-500.0,0.00023998,2,"2024-02-25T20:30:49.400",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154801,1708893049409,-500.0,0.00023998,2,"2024-02-25T20:30:49.409",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154802,1708893049419,-500.0,0.00023998,2,"2024-02-25T20:30:49.419",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154803,1708893049428,-500.0,0.00023998,2,"2024-02-25T20:30:49.428",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154804,1708893049438,-500.0,0.00023998,2,"2024-02-25T20:30:49.438",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154805,1708893049448,-500.0,0.00023998,2,"2024-02-25T20:30:49.448",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154806,1708893049457,-500.0,0.00023998,2,"2024-02-25T20:30:49.457",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154807,1708893049466,-547.74,0.00023998,2,"2024-02-25T20:30:49.466",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154808,1708893049476,-547.74,0.00023998,2,"2024-02-25T20:30:49.476",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154809,1708893049485,-500.0,0.00023998,2,"2024-02-25T20:30:49.485",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154810,1708893049494,-500.0,0.00023998,2,"2024-02-25T20:30:49.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154811,1708893049504,-298.11930025,0.00023998,2,"2024-02-25T20:30:49.504",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154812,1708893049516,-201.88069975,0.00023998,2,"2024-02-25T20:30:49.516",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154813,1708893049526,-500.0,0.00023998,2,"2024-02-25T20:30:49.526",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154814,1708893049535,-500.0,0.00023998,2,"2024-02-25T20:30:49.535",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154815,1708893049545,-500.0,0.00023998,2,"2024-02-25T20:30:49.545",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154816,1708893049555,-500.0,0.00023998,2,"2024-02-25T20:30:49.555",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154817,1708893049564,-500.0,0.00023998,2,"2024-02-25T20:30:49.564",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154818,1708893049574,-500.0,0.00023998,2,"2024-02-25T20:30:49.574",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154819,1708893049583,-1280.3,0.00023998,2,"2024-02-25T20:30:49.583",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154820,1708893049593,-1280.3,0.00023998,2,"2024-02-25T20:30:49.593",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154821,1708893049602,-1280.3,0.00023998,2,"2024-02-25T20:30:49.602",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154822,1708893049611,-1280.3,0.00023998,2,"2024-02-25T20:30:49.611",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154823,1708893049621,-500.0,0.00023998,2,"2024-02-25T20:30:49.621",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154824,1708893049630,-500.0,0.00023998,2,"2024-02-25T20:30:49.630",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154825,1708893049641,-500.0,0.00023998,2,"2024-02-25T20:30:49.641",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154826,1708893049650,-500.0,0.00023998,2,"2024-02-25T20:30:49.650",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154827,1708893049660,-2119.81,0.00023998,2,"2024-02-25T20:30:49.660",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154828,1708893049669,-2119.81,0.00023998,2,"2024-02-25T20:30:49.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154829,1708893049679,-2119.81,0.00023998,2,"2024-02-25T20:30:49.679",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154830,1708893049689,-500.0,0.00023998,2,"2024-02-25T20:30:49.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154831,1708893049699,-500.0,0.00023998,2,"2024-02-25T20:30:49.699",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154832,1708893049708,-1097.5,0.00023998,2,"2024-02-25T20:30:49.708",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154833,1708893049717,-534.65,0.00023998,2,"2024-02-25T20:30:49.717",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154834,1708893049727,-1097.5,0.00023998,2,"2024-02-25T20:30:49.727",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154835,1708893049737,-534.65,0.00023998,2,"2024-02-25T20:30:49.737",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154836,1708893049746,-500.0,0.00023998,2,"2024-02-25T20:30:49.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154837,1708893049755,-500.0,0.00023998,2,"2024-02-25T20:30:49.755",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154838,1708893049765,-293.85466176,0.00023998,2,"2024-02-25T20:30:49.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154839,1708893049775,-601.86554167,0.00023998,2,"2024-02-25T20:30:49.775",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154840,1708893049785,-500.0,0.00023998,2,"2024-02-25T20:30:49.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154841,1708893049795,-500.0,0.00023998,2,"2024-02-25T20:30:49.795",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154842,1708893049804,-500.0,0.00023998,2,"2024-02-25T20:30:49.804",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154843,1708893049814,-500.0,0.00023998,2,"2024-02-25T20:30:49.814",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154844,1708893049823,-324.12470429,0.00023998,2,"2024-02-25T20:30:49.823",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154845,1708893049832,-2337.15,0.00023998,2,"2024-02-25T20:30:49.832",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154846,1708893049842,-2337.15,0.00023998,2,"2024-02-25T20:30:49.842",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154847,1708893049852,-981.43,0.00023998,2,"2024-02-25T20:30:49.852",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154848,1708893049862,-500.0,0.00023998,2,"2024-02-25T20:30:49.862",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154849,1708893049871,-981.43,0.00023998,2,"2024-02-25T20:30:49.871",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154850,1708893049882,-500.0,0.00023998,2,"2024-02-25T20:30:49.882",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154851,1708893049891,-981.43,0.00023998,2,"2024-02-25T20:30:49.891",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154852,1708893049900,-500.0,0.00023998,2,"2024-02-25T20:30:49.900",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154853,1708893049910,-981.43,0.00023998,2,"2024-02-25T20:30:49.910",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154854,1708893049920,-500.0,0.00023998,2,"2024-02-25T20:30:49.920",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154855,1708893049929,-556.09,0.00023998,2,"2024-02-25T20:30:49.929",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154856,1708893049939,-500.0,0.00023998,2,"2024-02-25T20:30:49.939",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154857,1708893049949,-556.09,0.00023998,2,"2024-02-25T20:30:49.949",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154858,1708893049958,-500.0,0.00023998,2,"2024-02-25T20:30:49.958",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154859,1708893049967,-500.0,0.00023998,2,"2024-02-25T20:30:49.967",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154860,1708893049977,-541.74505258,0.00023998,2,"2024-02-25T20:30:49.977",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154861,1708893049986,-500.0,0.00023998,2,"2024-02-25T20:30:49.986",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154862,1708893049995,-500.0,0.00023998,2,"2024-02-25T20:30:49.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154863,1708893050004,-1963.53,0.00023998,2,"2024-02-25T20:30:50.004",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154864,1708893050014,-500.0,0.00023998,2,"2024-02-25T20:30:50.014",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154865,1708893050023,-1963.53,0.00023998,2,"2024-02-25T20:30:50.023",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154866,1708893050033,-1963.53,0.00023998,2,"2024-02-25T20:30:50.033",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154867,1708893050043,-500.0,0.00023998,2,"2024-02-25T20:30:50.043",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154868,1708893050052,-266.13,0.00023998,2,"2024-02-25T20:30:50.052",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154869,1708893050062,-8463.15,0.00023998,2,"2024-02-25T20:30:50.062",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154870,1708893050071,-8463.15,0.00023998,2,"2024-02-25T20:30:50.071",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154871,1708893050081,-500.0,0.00023998,2,"2024-02-25T20:30:50.081",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154872,1708893050091,-313.67,0.00023998,2,"2024-02-25T20:30:50.091",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154873,1708893050101,-1932.11,0.00023998,2,"2024-02-25T20:30:50.101",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154874,1708893050110,-1932.11,0.00023998,2,"2024-02-25T20:30:50.110",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154875,1708893050120,-1932.11,0.00023998,2,"2024-02-25T20:30:50.120",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154876,1708893050130,-843.7,0.00023998,2,"2024-02-25T20:30:50.130",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154877,1708893050140,-843.7,0.00023998,2,"2024-02-25T20:30:50.140",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154878,1708893050149,-843.7,0.00023998,2,"2024-02-25T20:30:50.149",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154879,1708893050160,-843.7,0.00023998,2,"2024-02-25T20:30:50.160",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154880,1708893050169,-1656.58,0.00023998,2,"2024-02-25T20:30:50.169",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154881,1708893050179,-500.0,0.00023998,2,"2024-02-25T20:30:50.179",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154882,1708893050189,-1656.58,0.00023998,2,"2024-02-25T20:30:50.189",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154883,1708893050199,-207.8,0.00023998,2,"2024-02-25T20:30:50.199",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154884,1708893050208,-4807.91,0.00023998,2,"2024-02-25T20:30:50.208",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154885,1708893050218,-4807.91,0.00023998,2,"2024-02-25T20:30:50.218",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154886,1708893050228,-4807.91,0.00023998,2,"2024-02-25T20:30:50.228",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154887,1708893050238,-4807.91,0.00023998,2,"2024-02-25T20:30:50.238",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154888,1708893050248,-500.0,0.00023998,2,"2024-02-25T20:30:50.248",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154889,1708893050257,-500.0,0.00023998,2,"2024-02-25T20:30:50.257",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154890,1708893050267,-861.72,0.00023998,2,"2024-02-25T20:30:50.267",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154891,1708893050277,-861.72,0.00023998,2,"2024-02-25T20:30:50.277",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154892,1708893050286,-500.0,0.00023998,2,"2024-02-25T20:30:50.286",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154893,1708893050299,-500.0,0.00023998,2,"2024-02-25T20:30:50.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154894,1708893050309,-500.0,0.00023998,2,"2024-02-25T20:30:50.309",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154895,1708893050318,-500.0,0.00023998,2,"2024-02-25T20:30:50.318",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154896,1708893050327,-213.47,0.00023999,2,"2024-02-25T20:30:50.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154897,1708893050339,-1362.75103776,0.00023999,2,"2024-02-25T20:30:50.339",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154898,1708893050349,-500.0,0.00023999,2,"2024-02-25T20:30:50.349",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154899,1708893050359,-500.0,0.00023999,2,"2024-02-25T20:30:50.359",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154900,1708893050369,-500.0,0.00023999,2,"2024-02-25T20:30:50.369",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154901,1708893050380,-581.7402767,0.00023999,2,"2024-02-25T20:30:50.380",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154902,1708893050389,-439.20276113,0.00023999,2,"2024-02-25T20:30:50.389",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154903,1708893050399,-413.83112259,0.00023999,2,"2024-02-25T20:30:50.399",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154904,1708893050409,-500.0,0.00023999,2,"2024-02-25T20:30:50.409",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154905,1708893050419,-345.22,0.00023999,2,"2024-02-25T20:30:50.419",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154906,1708893050429,-500.0,0.00023999,2,"2024-02-25T20:30:50.429",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154907,1708893050438,-500.0,0.00023999,2,"2024-02-25T20:30:50.438",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154908,1708893050448,-500.0,0.00023999,2,"2024-02-25T20:30:50.448",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154909,1708893050458,-500.0,0.00023999,2,"2024-02-25T20:30:50.458",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154910,1708893050468,-500.0,0.00023999,2,"2024-02-25T20:30:50.468",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154911,1708893050477,-500.0,0.00023999,2,"2024-02-25T20:30:50.477",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154912,1708893050487,-500.0,0.00023999,2,"2024-02-25T20:30:50.487",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154913,1708893050496,-349.07058188,0.00023999,2,"2024-02-25T20:30:50.496",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154914,1708893050506,-418.01932537,0.00023999,2,"2024-02-25T20:30:50.506",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154915,1708893050515,-307.02,0.00023999,2,"2024-02-25T20:30:50.515",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154916,1708893050525,-677.97,0.00023999,2,"2024-02-25T20:30:50.525",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154917,1708893050534,-677.97,0.00023999,2,"2024-02-25T20:30:50.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154918,1708893050544,-677.97,0.00023999,2,"2024-02-25T20:30:50.544",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154919,1708893050553,-677.97,0.00023999,2,"2024-02-25T20:30:50.553",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154920,1708893050563,-677.97,0.00023999,2,"2024-02-25T20:30:50.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154921,1708893050572,-677.97,0.00023999,2,"2024-02-25T20:30:50.572",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154922,1708893050582,-677.97,0.00023999,2,"2024-02-25T20:30:50.582",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154923,1708893050591,-677.97,0.00023999,2,"2024-02-25T20:30:50.591",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154924,1708893050601,-677.97,0.00023999,2,"2024-02-25T20:30:50.601",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154925,1708893050610,-677.97,0.00023999,2,"2024-02-25T20:30:50.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154926,1708893050619,-677.97,0.00023999,2,"2024-02-25T20:30:50.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154927,1708893050629,-677.97,0.00023999,2,"2024-02-25T20:30:50.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154928,1708893050638,-677.97,0.00023999,2,"2024-02-25T20:30:50.638",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154929,1708893050648,-677.97,0.00023999,2,"2024-02-25T20:30:50.648",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154930,1708893050657,-677.97,0.00023999,2,"2024-02-25T20:30:50.657",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154931,1708893050667,-677.97,0.00023999,2,"2024-02-25T20:30:50.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154932,1708893050677,-677.97,0.00023999,2,"2024-02-25T20:30:50.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154933,1708893050686,-677.97,0.00023999,2,"2024-02-25T20:30:50.686",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154934,1708893050696,-678.14672733,0.00023999,2,"2024-02-25T20:30:50.696",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154935,1708893050705,-500.0,0.00023999,2,"2024-02-25T20:30:50.705",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154936,1708893050716,-500.0,0.00023999,2,"2024-02-25T20:30:50.716",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154937,1708893050725,-171.58925521,0.00023999,2,"2024-02-25T20:30:50.725",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154938,1708893050735,-501.05,0.00023999,2,"2024-02-25T20:30:50.735",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154939,1708893050745,-501.05,0.00023999,2,"2024-02-25T20:30:50.745",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154940,1708893050755,-501.05,0.00023999,2,"2024-02-25T20:30:50.755",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154941,1708893050765,-501.05,0.00023999,2,"2024-02-25T20:30:50.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154942,1708893050775,-501.05,0.00023999,2,"2024-02-25T20:30:50.775",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154943,1708893050785,-501.05,0.00023999,2,"2024-02-25T20:30:50.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154944,1708893050796,-501.05,0.00023999,2,"2024-02-25T20:30:50.796",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154945,1708893050806,-501.05,0.00023999,2,"2024-02-25T20:30:50.806",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154946,1708893050816,-501.05,0.00023999,2,"2024-02-25T20:30:50.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154947,1708893050827,-501.05,0.00023999,2,"2024-02-25T20:30:50.827",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154948,1708893050836,-501.05,0.00023999,2,"2024-02-25T20:30:50.836",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154949,1708893050846,-501.05,0.00023999,2,"2024-02-25T20:30:50.846",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154950,1708893050857,-501.05,0.00023999,2,"2024-02-25T20:30:50.857",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154951,1708893050867,-501.05,0.00023999,2,"2024-02-25T20:30:50.867",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154952,1708893050878,-501.05,0.00023999,2,"2024-02-25T20:30:50.878",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154953,1708893050889,-501.05,0.00023999,2,"2024-02-25T20:30:50.889",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154954,1708893050899,-501.05,0.00023999,2,"2024-02-25T20:30:50.899",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154955,1708893050909,-501.05,0.00023999,2,"2024-02-25T20:30:50.909",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154956,1708893050919,-501.14416389,0.00023999,2,"2024-02-25T20:30:50.919",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154957,1708893050930,-500.0,0.00023999,2,"2024-02-25T20:30:50.930",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154958,1708893050939,-500.0,0.00023999,2,"2024-02-25T20:30:50.939",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154959,1708893050949,-500.0,0.00023999,2,"2024-02-25T20:30:50.949",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154960,1708893050959,-500.0,0.00023999,2,"2024-02-25T20:30:50.959",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154961,1708893050969,-500.0,0.00023999,2,"2024-02-25T20:30:50.969",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154962,1708893050979,-500.0,0.00023999,2,"2024-02-25T20:30:50.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154963,1708893050989,-500.0,0.00023999,2,"2024-02-25T20:30:50.989",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154964,1708893050999,-500.0,0.00023999,2,"2024-02-25T20:30:50.999",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154965,1708893051009,-500.0,0.00023999,2,"2024-02-25T20:30:51.009",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154966,1708893051019,-500.0,0.00023999,2,"2024-02-25T20:30:51.019",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154967,1708893051029,-367.3893438,0.00023999,2,"2024-02-25T20:30:51.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154968,1708893051039,-500.0,0.00023999,2,"2024-02-25T20:30:51.039",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154969,1708893051049,-500.0,0.00023999,2,"2024-02-25T20:30:51.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154970,1708893051059,-500.0,0.00023999,2,"2024-02-25T20:30:51.059",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154971,1708893051069,-500.0,0.00023999,2,"2024-02-25T20:30:51.069",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154972,1708893051078,-500.0,0.00023999,2,"2024-02-25T20:30:51.078",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154973,1708893051087,-500.0,0.00023999,2,"2024-02-25T20:30:51.087",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154974,1708893051096,-500.0,0.00023999,2,"2024-02-25T20:30:51.096",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154975,1708893051106,-500.0,0.00023999,2,"2024-02-25T20:30:51.106",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154976,1708893051115,-500.0,0.00023999,2,"2024-02-25T20:30:51.115",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154977,1708893051125,-264.05763701,0.00023999,2,"2024-02-25T20:30:51.125",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154978,1708893051137,-500.0,0.00023999,2,"2024-02-25T20:30:51.137",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154979,1708893051147,-500.0,0.00023999,2,"2024-02-25T20:30:51.147",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154980,1708893051156,-500.0,0.00023999,2,"2024-02-25T20:30:51.156",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154981,1708893051165,-696.07,0.00023999,2,"2024-02-25T20:30:51.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154982,1708893051185,-500.0,0.00023999,2,"2024-02-25T20:30:51.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154983,1708893051196,-696.07,0.00023999,2,"2024-02-25T20:30:51.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154984,1708893051206,-500.0,0.00023999,2,"2024-02-25T20:30:51.206",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154985,1708893051216,-696.07,0.00023999,2,"2024-02-25T20:30:51.216",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154986,1708893051226,-500.0,0.00023999,2,"2024-02-25T20:30:51.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154987,1708893051236,-696.07,0.00023999,2,"2024-02-25T20:30:51.236",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154988,1708893051246,-696.07,0.00023999,2,"2024-02-25T20:30:51.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154989,1708893051256,-500.0,0.00023999,2,"2024-02-25T20:30:51.256",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154990,1708893051266,-696.07,0.00023999,2,"2024-02-25T20:30:51.266",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154991,1708893051277,-696.07,0.00023999,2,"2024-02-25T20:30:51.277",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154992,1708893051287,-163.62180535,0.00023999,2,"2024-02-25T20:30:51.287",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154993,1708893051300,-696.07,0.00023999,2,"2024-02-25T20:30:51.300",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154994,1708893051310,-696.07,0.00023999,2,"2024-02-25T20:30:51.310",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154995,1708893051322,-696.07,0.00023999,2,"2024-02-25T20:30:51.322",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154996,1708893051332,-696.07,0.00023999,2,"2024-02-25T20:30:51.332",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154997,1708893051342,-696.07,0.00023999,2,"2024-02-25T20:30:51.342",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154998,1708893051352,-696.07,0.00023999,2,"2024-02-25T20:30:51.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315154999,1708893051453,-696.07,0.00023999,2,"2024-02-25T20:30:51.453",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155000,1708893051464,-696.07,0.00023999,2,"2024-02-25T20:30:51.464",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155001,1708893051473,-696.20505546,0.00023999,2,"2024-02-25T20:30:51.473",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155002,1708893051483,-500.0,0.00023999,2,"2024-02-25T20:30:51.483",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155003,1708893051492,-500.0,0.00023999,2,"2024-02-25T20:30:51.492",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155004,1708893051501,-384.11380631,0.00023999,2,"2024-02-25T20:30:51.501",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155005,1708893051510,-500.0,0.00023999,2,"2024-02-25T20:30:51.510",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155006,1708893051520,-500.0,0.00023999,2,"2024-02-25T20:30:51.520",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155007,1708893051530,-500.0,0.00023999,2,"2024-02-25T20:30:51.530",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155008,1708893051539,-500.0,0.00023999,2,"2024-02-25T20:30:51.539",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155009,1708893051549,-500.0,0.00023999,2,"2024-02-25T20:30:51.549",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155010,1708893051559,-500.0,0.00023999,2,"2024-02-25T20:30:51.559",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155011,1708893051568,-500.0,0.00023999,2,"2024-02-25T20:30:51.568",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155012,1708893051577,-500.0,0.00023999,2,"2024-02-25T20:30:51.577",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155013,1708893051587,-500.0,0.00023999,2,"2024-02-25T20:30:51.587",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155014,1708893051601,-500.0,0.00023999,2,"2024-02-25T20:30:51.601",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155015,1708893051610,-500.0,0.00023999,2,"2024-02-25T20:30:51.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155016,1708893051620,-500.0,0.00023999,2,"2024-02-25T20:30:51.620",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155017,1708893051629,-500.0,0.00023999,2,"2024-02-25T20:30:51.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155018,1708893051639,-500.0,0.00023999,2,"2024-02-25T20:30:51.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155019,1708893051649,-168.74973977,0.00023999,2,"2024-02-25T20:30:51.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155020,1708893051659,-500.0,0.00023999,2,"2024-02-25T20:30:51.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155021,1708893051668,-684.71,0.00023999,2,"2024-02-25T20:30:51.668",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155022,1708893051678,-500.0,0.00023999,2,"2024-02-25T20:30:51.678",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155023,1708893051688,-684.71,0.00023999,2,"2024-02-25T20:30:51.688",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155024,1708893051698,-595.56,0.00023999,2,"2024-02-25T20:30:51.698",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155025,1708893051707,-684.71,0.00023999,2,"2024-02-25T20:30:51.707",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155026,1708893051717,-684.71,0.00023999,2,"2024-02-25T20:30:51.717",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155027,1708893051726,-684.71,0.00023999,2,"2024-02-25T20:30:51.726",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155028,1708893051736,-684.71,0.00023999,2,"2024-02-25T20:30:51.736",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155029,1708893051746,-684.71,0.00023999,2,"2024-02-25T20:30:51.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155030,1708893051756,-684.71,0.00023999,2,"2024-02-25T20:30:51.756",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155031,1708893051765,-684.71,0.00023999,2,"2024-02-25T20:30:51.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155032,1708893051775,-684.71,0.00023999,2,"2024-02-25T20:30:51.775",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155033,1708893051785,-684.71,0.00023999,2,"2024-02-25T20:30:51.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155034,1708893051795,-684.71,0.00023999,2,"2024-02-25T20:30:51.795",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155035,1708893051804,-500.0,0.00023999,2,"2024-02-25T20:30:51.804",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155036,1708893051814,-684.71,0.00023999,2,"2024-02-25T20:30:51.814",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155037,1708893051825,-500.0,0.00023999,2,"2024-02-25T20:30:51.825",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155038,1708893051834,-684.71,0.00023999,2,"2024-02-25T20:30:51.834",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155039,1708893051843,-500.0,0.00023999,2,"2024-02-25T20:30:51.843",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155040,1708893051852,-684.71,0.00023999,2,"2024-02-25T20:30:51.852",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155041,1708893051862,-684.90969435,0.00023999,2,"2024-02-25T20:30:51.862",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155042,1708893051875,-500.0,0.00023999,2,"2024-02-25T20:30:51.875",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155043,1708893051886,-500.0,0.00023999,2,"2024-02-25T20:30:51.886",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155044,1708893051895,-500.0,0.00023999,2,"2024-02-25T20:30:51.895",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155045,1708893051905,-500.0,0.00023999,2,"2024-02-25T20:30:51.905",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155046,1708893051915,-500.0,0.00023999,2,"2024-02-25T20:30:51.915",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155047,1708893051924,-500.0,0.00023999,2,"2024-02-25T20:30:51.924",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155048,1708893051934,-500.0,0.00023999,2,"2024-02-25T20:30:51.934",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155049,1708893051944,-500.0,0.00023999,2,"2024-02-25T20:30:51.944",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155050,1708893051953,-273.35365429,0.00023999,2,"2024-02-25T20:30:51.953",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155051,1708893051963,-804.01,0.00023999,2,"2024-02-25T20:30:51.963",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155052,1708893051973,-804.01,0.00023999,2,"2024-02-25T20:30:51.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155053,1708893051983,-804.01,0.00023999,2,"2024-02-25T20:30:51.983",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155054,1708893051992,-500.0,0.00023999,2,"2024-02-25T20:30:51.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155055,1708893052002,-804.01,0.00023999,2,"2024-02-25T20:30:52.002",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155056,1708893052011,-500.0,0.00023999,2,"2024-02-25T20:30:52.011",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155057,1708893052021,-804.01,0.00023999,2,"2024-02-25T20:30:52.021",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155058,1708893052030,-441.76,0.00023999,2,"2024-02-25T20:30:52.030",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155059,1708893052039,-804.01,0.00023999,2,"2024-02-25T20:30:52.039",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155060,1708893052049,-804.01,0.00023999,2,"2024-02-25T20:30:52.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155061,1708893052058,-804.01,0.00023999,2,"2024-02-25T20:30:52.058",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155062,1708893052068,-804.01,0.00023999,2,"2024-02-25T20:30:52.068",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155063,1708893052077,-804.01,0.00023999,2,"2024-02-25T20:30:52.077",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155064,1708893052087,-804.01,0.00023999,2,"2024-02-25T20:30:52.087",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155065,1708893052096,-804.01,0.00023999,2,"2024-02-25T20:30:52.096",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155066,1708893052105,-804.10735987,0.00023999,2,"2024-02-25T20:30:52.105",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155067,1708893052114,-500.0,0.00023999,2,"2024-02-25T20:30:52.114",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155068,1708893052123,-500.0,0.00023999,2,"2024-02-25T20:30:52.123",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155069,1708893052134,-500.0,0.00023999,2,"2024-02-25T20:30:52.134",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155070,1708893052144,-500.0,0.00023999,2,"2024-02-25T20:30:52.144",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155071,1708893052156,-500.0,0.00023999,2,"2024-02-25T20:30:52.156",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155072,1708893052165,-500.0,0.00023999,2,"2024-02-25T20:30:52.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155073,1708893052175,-500.0,0.00023999,2,"2024-02-25T20:30:52.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155074,1708893052184,-500.0,0.00023999,2,"2024-02-25T20:30:52.184",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155075,1708893052194,-500.0,0.00023999,2,"2024-02-25T20:30:52.194",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155076,1708893052203,-1816.79,0.00023999,2,"2024-02-25T20:30:52.203",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155077,1708893052213,-1816.79,0.00023999,2,"2024-02-25T20:30:52.213",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155078,1708893052223,-1816.79,0.00023999,2,"2024-02-25T20:30:52.223",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155079,1708893052232,-1816.79,0.00023999,2,"2024-02-25T20:30:52.232",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155080,1708893052241,-1816.79,0.00023999,2,"2024-02-25T20:30:52.241",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155081,1708893052250,-1816.79,0.00023999,2,"2024-02-25T20:30:52.250",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155082,1708893052260,-1816.79,0.00023999,2,"2024-02-25T20:30:52.260",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155083,1708893052269,-379.01121308,0.00023999,2,"2024-02-25T20:30:52.269",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155084,1708893052281,-1816.79,0.00023999,2,"2024-02-25T20:30:52.281",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155085,1708893052291,-1816.79,0.00023999,2,"2024-02-25T20:30:52.291",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155086,1708893052300,-1816.79,0.00023999,2,"2024-02-25T20:30:52.300",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155087,1708893052309,-1816.79,0.00023999,2,"2024-02-25T20:30:52.309",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155088,1708893052319,-1816.79,0.00023999,2,"2024-02-25T20:30:52.319",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155089,1708893052328,-1816.9192698,0.00023999,2,"2024-02-25T20:30:52.328",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155090,1708893052338,-1726.82,0.00023999,2,"2024-02-25T20:30:52.338",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155091,1708893052347,-1726.82,0.00023999,2,"2024-02-25T20:30:52.347",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155092,1708893052357,-1726.82,0.00023999,2,"2024-02-25T20:30:52.357",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155093,1708893052366,-1726.82,0.00023999,2,"2024-02-25T20:30:52.366",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155094,1708893052375,-781.86,0.00023999,2,"2024-02-25T20:30:52.375",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155095,1708893052387,-1726.82,0.00023999,2,"2024-02-25T20:30:52.387",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155096,1708893052397,-781.86,0.00023999,2,"2024-02-25T20:30:52.397",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155097,1708893052406,-1726.82,0.00023999,2,"2024-02-25T20:30:52.406",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155098,1708893052416,-781.86,0.00023999,2,"2024-02-25T20:30:52.416",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155099,1708893052425,-781.86,0.00023999,2,"2024-02-25T20:30:52.425",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155100,1708893052435,-1726.82,0.00023999,2,"2024-02-25T20:30:52.435",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155101,1708893052444,-781.86,0.00023999,2,"2024-02-25T20:30:52.444",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155102,1708893052453,-1726.82,0.00023999,2,"2024-02-25T20:30:52.453",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155103,1708893052462,-1726.82,0.00023999,2,"2024-02-25T20:30:52.462",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155104,1708893052471,-1726.82,0.00023999,2,"2024-02-25T20:30:52.471",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155105,1708893052481,-781.86,0.00023999,2,"2024-02-25T20:30:52.481",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155106,1708893052490,-1726.82,0.00023999,2,"2024-02-25T20:30:52.490",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155107,1708893052499,-500.0,0.00023999,2,"2024-02-25T20:30:52.499",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155108,1708893052508,-781.86,0.00023999,2,"2024-02-25T20:30:52.508",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155109,1708893052517,-1726.82,0.00023999,2,"2024-02-25T20:30:52.517",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155110,1708893052526,-781.86,0.00023999,2,"2024-02-25T20:30:52.526",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155111,1708893052536,-1727.05555646,0.00023999,2,"2024-02-25T20:30:52.536",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155112,1708893052544,-500.0,0.00023999,2,"2024-02-25T20:30:52.544",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155113,1708893052554,-500.0,0.00023999,2,"2024-02-25T20:30:52.554",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155114,1708893052563,-781.86,0.00023999,2,"2024-02-25T20:30:52.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155115,1708893052572,-470.47242334,0.00023999,2,"2024-02-25T20:30:52.572",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155116,1708893052581,-781.86,0.00023999,2,"2024-02-25T20:30:52.581",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155117,1708893052590,-781.86,0.00023999,2,"2024-02-25T20:30:52.590",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155118,1708893052599,-781.86,0.00023999,2,"2024-02-25T20:30:52.599",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155119,1708893052608,-781.86,0.00023999,2,"2024-02-25T20:30:52.608",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155120,1708893052617,-781.86,0.00023999,2,"2024-02-25T20:30:52.617",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155121,1708893052626,-781.86,0.00023999,2,"2024-02-25T20:30:52.626",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155122,1708893052637,-781.89029405,0.00023999,2,"2024-02-25T20:30:52.637",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155123,1708893052646,-512.66,0.00023999,2,"2024-02-25T20:30:52.646",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155124,1708893052656,-512.66,0.00023999,2,"2024-02-25T20:30:52.656",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155125,1708893052665,-512.66,0.00023999,2,"2024-02-25T20:30:52.665",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155126,1708893052674,-512.66,0.00023999,2,"2024-02-25T20:30:52.674",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155127,1708893052683,-560.92,0.00023999,2,"2024-02-25T20:30:52.683",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155128,1708893052692,-560.92,0.00023999,2,"2024-02-25T20:30:52.692",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155129,1708893052701,-512.66,0.00023999,2,"2024-02-25T20:30:52.701",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155130,1708893052710,-560.92,0.00023999,2,"2024-02-25T20:30:52.710",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155131,1708893052720,-512.66,0.00023999,2,"2024-02-25T20:30:52.720",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155132,1708893052729,-512.66,0.00023999,2,"2024-02-25T20:30:52.729",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155133,1708893052739,-560.92,0.00023999,2,"2024-02-25T20:30:52.739",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155134,1708893052748,-512.66,0.00023999,2,"2024-02-25T20:30:52.748",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155135,1708893052757,-512.66,0.00023999,2,"2024-02-25T20:30:52.757",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155136,1708893052767,-560.92,0.00023999,2,"2024-02-25T20:30:52.767",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155137,1708893052776,-560.92,0.00023999,2,"2024-02-25T20:30:52.776",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155138,1708893052785,-512.66,0.00023999,2,"2024-02-25T20:30:52.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155139,1708893052794,-560.92,0.00023999,2,"2024-02-25T20:30:52.794",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155140,1708893052803,-512.66,0.00023999,2,"2024-02-25T20:30:52.803",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155141,1708893052813,-560.92,0.00023999,2,"2024-02-25T20:30:52.813",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155142,1708893052822,-560.92,0.00023999,2,"2024-02-25T20:30:52.822",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155143,1708893052832,-512.66,0.00023999,2,"2024-02-25T20:30:52.832",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155144,1708893052841,-560.92,0.00023999,2,"2024-02-25T20:30:52.841",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155145,1708893052851,-560.92,0.00023999,2,"2024-02-25T20:30:52.851",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155146,1708893052860,-512.83924022,0.00023999,2,"2024-02-25T20:30:52.860",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155147,1708893052870,-560.92,0.00023999,2,"2024-02-25T20:30:52.870",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155148,1708893052880,-560.92,0.00023999,2,"2024-02-25T20:30:52.880",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155149,1708893052889,-560.92,0.00023999,2,"2024-02-25T20:30:52.889",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155150,1708893052898,-560.92,0.00023999,2,"2024-02-25T20:30:52.898",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155151,1708893052907,-560.92915119,0.00023999,2,"2024-02-25T20:30:52.907",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155152,1708893052916,-1187.42,0.00023999,2,"2024-02-25T20:30:52.916",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155153,1708893052925,-1187.42,0.00023999,2,"2024-02-25T20:30:52.925",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155154,1708893052935,-500.0,0.00023999,2,"2024-02-25T20:30:52.935",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155155,1708893052945,-1187.42,0.00023999,2,"2024-02-25T20:30:52.945",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155156,1708893052954,-1187.42,0.00023999,2,"2024-02-25T20:30:52.954",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155157,1708893052963,-500.0,0.00023999,2,"2024-02-25T20:30:52.963",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155158,1708893052983,-1187.42,0.00023999,2,"2024-02-25T20:30:52.983",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155159,1708893052992,-500.0,0.00023999,2,"2024-02-25T20:30:52.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155160,1708893053002,-1187.42,0.00023999,2,"2024-02-25T20:30:53.002",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155161,1708893053014,-500.0,0.00023999,2,"2024-02-25T20:30:53.014",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155162,1708893053024,-500.0,0.00023999,2,"2024-02-25T20:30:53.024",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155163,1708893053033,-1187.42,0.00023999,2,"2024-02-25T20:30:53.033",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155164,1708893053043,-500.0,0.00023999,2,"2024-02-25T20:30:53.043",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155165,1708893053053,-1187.42,0.00023999,2,"2024-02-25T20:30:53.053",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155166,1708893053062,-1187.42,0.00023999,2,"2024-02-25T20:30:53.062",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155167,1708893053072,-1187.42,0.00023999,2,"2024-02-25T20:30:53.072",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155168,1708893053084,-500.0,0.00023999,2,"2024-02-25T20:30:53.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155169,1708893053094,-1187.42,0.00023999,2,"2024-02-25T20:30:53.094",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155170,1708893053104,-500.0,0.00023999,2,"2024-02-25T20:30:53.104",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155171,1708893053114,-1187.42,0.00023999,2,"2024-02-25T20:30:53.114",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155172,1708893053123,-500.0,0.00023999,2,"2024-02-25T20:30:53.123",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155173,1708893053136,-1187.42,0.00023999,2,"2024-02-25T20:30:53.136",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155174,1708893053146,-500.0,0.00023999,2,"2024-02-25T20:30:53.146",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155175,1708893053155,-1187.42,0.00023999,2,"2024-02-25T20:30:53.155",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155176,1708893053165,-500.0,0.00023999,2,"2024-02-25T20:30:53.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155177,1708893053175,-1187.42,0.00023999,2,"2024-02-25T20:30:53.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155178,1708893053185,-285.04730452,0.00023999,2,"2024-02-25T20:30:53.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155179,1708893053194,-1187.5691,0.00023999,2,"2024-02-25T20:30:53.194",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155180,1708893053203,-500.0,0.00023999,2,"2024-02-25T20:30:53.203",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155181,1708893053212,-500.0,0.00023999,2,"2024-02-25T20:30:53.212",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155182,1708893053222,-500.0,0.00023999,2,"2024-02-25T20:30:53.222",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155183,1708893053231,-500.0,0.00023999,2,"2024-02-25T20:30:53.231",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155184,1708893053241,-500.0,0.00023999,2,"2024-02-25T20:30:53.241",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155185,1708893053251,-500.0,0.00023999,2,"2024-02-25T20:30:53.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155186,1708893053260,-500.0,0.00023999,2,"2024-02-25T20:30:53.260",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155187,1708893053269,-500.0,0.00023999,2,"2024-02-25T20:30:53.269",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155188,1708893053280,-396.86875,0.00023999,2,"2024-02-25T20:30:53.280",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155189,1708893053291,-3347.99,0.00023999,2,"2024-02-25T20:30:53.291",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155190,1708893053301,-3347.99,0.00023999,2,"2024-02-25T20:30:53.301",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155191,1708893053311,-3347.99,0.00023999,2,"2024-02-25T20:30:53.311",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155192,1708893053321,-3347.99,0.00023999,2,"2024-02-25T20:30:53.321",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155193,1708893053331,-3347.99,0.00023999,2,"2024-02-25T20:30:53.331",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155194,1708893053340,-3347.99,0.00023999,2,"2024-02-25T20:30:53.340",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155195,1708893053350,-3347.99,0.00023999,2,"2024-02-25T20:30:53.350",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155196,1708893053359,-3347.99,0.00023999,2,"2024-02-25T20:30:53.359",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155197,1708893053371,-3347.99,0.00023999,2,"2024-02-25T20:30:53.371",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155198,1708893053382,-3347.99,0.00023999,2,"2024-02-25T20:30:53.382",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155199,1708893053392,-3347.99,0.00023999,2,"2024-02-25T20:30:53.392",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155200,1708893053401,-3347.99,0.00023999,2,"2024-02-25T20:30:53.401",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155201,1708893053410,-3348.19608506,0.00023999,2,"2024-02-25T20:30:53.410",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155202,1708893053420,-500.0,0.00023999,2,"2024-02-25T20:30:53.420",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155203,1708893053429,-500.0,0.00023999,2,"2024-02-25T20:30:53.429",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155204,1708893053440,-500.0,0.00023999,2,"2024-02-25T20:30:53.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155205,1708893053449,-500.0,0.00023999,2,"2024-02-25T20:30:53.449",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155206,1708893053458,-500.0,0.00023999,2,"2024-02-25T20:30:53.458",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155207,1708893053468,-500.0,0.00023999,2,"2024-02-25T20:30:53.468",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155208,1708893053478,-500.0,0.00023999,2,"2024-02-25T20:30:53.478",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155209,1708893053487,-500.0,0.00023999,2,"2024-02-25T20:30:53.487",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155210,1708893053496,-500.0,0.00023999,2,"2024-02-25T20:30:53.496",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155211,1708893053505,-500.0,0.00023999,2,"2024-02-25T20:30:53.505",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155212,1708893053515,-500.0,0.00023999,2,"2024-02-25T20:30:53.515",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155213,1708893053525,-500.0,0.00023999,2,"2024-02-25T20:30:53.525",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155214,1708893053537,-500.0,0.00023999,2,"2024-02-25T20:30:53.537",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155215,1708893053548,-500.0,0.00023999,2,"2024-02-25T20:30:53.548",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155216,1708893053557,-500.0,0.00023999,2,"2024-02-25T20:30:53.557",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155217,1708893053567,-500.0,0.00023999,2,"2024-02-25T20:30:53.567",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155218,1708893053576,-500.0,0.00023999,2,"2024-02-25T20:30:53.576",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155219,1708893053585,-500.0,0.00023999,2,"2024-02-25T20:30:53.585",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155220,1708893053594,-500.0,0.00023999,2,"2024-02-25T20:30:53.594",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155221,1708893053604,-500.0,0.00023999,2,"2024-02-25T20:30:53.604",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155222,1708893053613,-242.4,0.00023999,2,"2024-02-25T20:30:53.613",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155223,1708893053622,-500.0,0.00023999,2,"2024-02-25T20:30:53.622",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155224,1708893053634,-500.0,0.00023999,2,"2024-02-25T20:30:53.634",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155225,1708893053644,-500.0,0.00023999,2,"2024-02-25T20:30:53.644",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155226,1708893053653,-500.0,0.00023999,2,"2024-02-25T20:30:53.653",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155227,1708893053662,-500.0,0.00023999,2,"2024-02-25T20:30:53.662",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155228,1708893053671,-500.0,0.00023999,2,"2024-02-25T20:30:53.671",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155229,1708893053681,-500.0,0.00023999,2,"2024-02-25T20:30:53.681",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155230,1708893053691,-317.49,0.00023999,2,"2024-02-25T20:30:53.691",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155231,1708893053701,-547.74,0.00023999,2,"2024-02-25T20:30:53.701",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155232,1708893053711,-547.74,0.00023999,2,"2024-02-25T20:30:53.711",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155233,1708893053721,-547.74,0.00023999,2,"2024-02-25T20:30:53.721",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155234,1708893053730,-547.74,0.00023999,2,"2024-02-25T20:30:53.730",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155235,1708893053740,-547.74,0.00023999,2,"2024-02-25T20:30:53.740",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155236,1708893053750,-547.74,0.00023999,2,"2024-02-25T20:30:53.750",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155237,1708893053759,-547.74,0.00023999,2,"2024-02-25T20:30:53.759",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155238,1708893053769,-547.74,0.00023999,2,"2024-02-25T20:30:53.769",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155239,1708893053779,-547.74,0.00023999,2,"2024-02-25T20:30:53.779",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155240,1708893053789,-547.74,0.00023999,2,"2024-02-25T20:30:53.789",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155241,1708893053799,-547.74,0.00023999,2,"2024-02-25T20:30:53.799",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155242,1708893053808,-547.74,0.00023999,2,"2024-02-25T20:30:53.808",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155243,1708893053818,-500.0,0.00023999,2,"2024-02-25T20:30:53.818",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155244,1708893053828,-500.0,0.00023999,2,"2024-02-25T20:30:53.828",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155245,1708893053838,-500.0,0.00023999,2,"2024-02-25T20:30:53.838",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155246,1708893053847,-500.0,0.00023999,2,"2024-02-25T20:30:53.847",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155247,1708893053856,-423.08973995,0.00023999,2,"2024-02-25T20:30:53.856",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155248,1708893053866,-500.0,0.00023999,2,"2024-02-25T20:30:53.866",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155249,1708893053876,-500.0,0.00023999,2,"2024-02-25T20:30:53.876",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155250,1708893053887,-500.0,0.00023999,2,"2024-02-25T20:30:53.887",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155251,1708893053897,-500.0,0.00023999,2,"2024-02-25T20:30:53.897",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155252,1708893053906,-547.74,0.00023999,2,"2024-02-25T20:30:53.906",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155253,1708893053916,-547.74,0.00023999,2,"2024-02-25T20:30:53.916",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155254,1708893053926,-500.0,0.00023999,2,"2024-02-25T20:30:53.926",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155255,1708893053935,-547.74,0.00023999,2,"2024-02-25T20:30:53.935",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155256,1708893053945,-500.0,0.00023999,2,"2024-02-25T20:30:53.945",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155257,1708893053954,-547.74,0.00023999,2,"2024-02-25T20:30:53.954",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155258,1708893053964,-262.89401609,0.00023999,2,"2024-02-25T20:30:53.964",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155259,1708893053973,-500.0,0.00023999,2,"2024-02-25T20:30:53.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155260,1708893053982,-595.6,0.00023999,2,"2024-02-25T20:30:53.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155261,1708893053992,-1280.3,0.00023999,2,"2024-02-25T20:30:53.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155262,1708893054001,-1280.3,0.00023999,2,"2024-02-25T20:30:54.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155263,1708893054011,-1280.3,0.00023999,2,"2024-02-25T20:30:54.011",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155264,1708893054021,-1280.3,0.00023999,2,"2024-02-25T20:30:54.021",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155265,1708893054030,-1280.3,0.00023999,2,"2024-02-25T20:30:54.030",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155266,1708893054039,-1280.3,0.00023999,2,"2024-02-25T20:30:54.039",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155267,1708893054049,-1280.3,0.00023999,2,"2024-02-25T20:30:54.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155268,1708893054059,-1280.3,0.00023999,2,"2024-02-25T20:30:54.059",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155269,1708893054069,-1280.3,0.00023999,2,"2024-02-25T20:30:54.069",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155270,1708893054078,-1280.3,0.00023999,2,"2024-02-25T20:30:54.078",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155271,1708893054088,-1280.3,0.00023999,2,"2024-02-25T20:30:54.088",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155272,1708893054098,-1280.3,0.00023999,2,"2024-02-25T20:30:54.098",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155273,1708893054108,-1280.30934656,0.00023999,2,"2024-02-25T20:30:54.108",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155274,1708893054118,-500.0,0.00023999,2,"2024-02-25T20:30:54.118",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155275,1708893054128,-500.0,0.00023999,2,"2024-02-25T20:30:54.128",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155276,1708893054137,-500.0,0.00023999,2,"2024-02-25T20:30:54.137",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155277,1708893054147,-500.0,0.00023999,2,"2024-02-25T20:30:54.147",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155278,1708893054157,-500.0,0.00023999,2,"2024-02-25T20:30:54.157",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155279,1708893054166,-500.0,0.00023999,2,"2024-02-25T20:30:54.166",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155280,1708893054176,-585.0,0.00023999,2,"2024-02-25T20:30:54.176",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155281,1708893054186,-2119.81,0.00023999,2,"2024-02-25T20:30:54.186",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155282,1708893054195,-500.0,0.00023999,2,"2024-02-25T20:30:54.195",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155283,1708893054205,-2119.81,0.00023999,2,"2024-02-25T20:30:54.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155284,1708893054214,-500.0,0.00023999,2,"2024-02-25T20:30:54.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155285,1708893054224,-2119.81,0.00023999,2,"2024-02-25T20:30:54.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155286,1708893054234,-2119.81,0.00023999,2,"2024-02-25T20:30:54.234",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155287,1708893054243,-500.0,0.00023999,2,"2024-02-25T20:30:54.243",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155288,1708893054252,-2119.81,0.00023999,2,"2024-02-25T20:30:54.252",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155289,1708893054262,-500.0,0.00023999,2,"2024-02-25T20:30:54.262",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155290,1708893054271,-2119.81,0.00023999,2,"2024-02-25T20:30:54.271",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155291,1708893054281,-500.0,0.00023999,2,"2024-02-25T20:30:54.281",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155292,1708893054293,-2119.81,0.00023999,2,"2024-02-25T20:30:54.293",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155293,1708893054303,-371.45666825,0.00023999,2,"2024-02-25T20:30:54.303",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155294,1708893054312,-2119.81,0.00023999,2,"2024-02-25T20:30:54.312",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155295,1708893054323,-500.0,0.00023999,2,"2024-02-25T20:30:54.323",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155296,1708893054332,-2119.81,0.00023999,2,"2024-02-25T20:30:54.332",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155297,1708893054341,-500.0,0.00023999,2,"2024-02-25T20:30:54.341",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155298,1708893054351,-2119.81,0.00023999,2,"2024-02-25T20:30:54.351",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155299,1708893054361,-500.0,0.00023999,2,"2024-02-25T20:30:54.361",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155300,1708893054370,-2119.81,0.00023999,2,"2024-02-25T20:30:54.370",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155301,1708893054380,-2119.81,0.00023999,2,"2024-02-25T20:30:54.380",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155302,1708893054389,-500.0,0.00023999,2,"2024-02-25T20:30:54.389",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155303,1708893054398,-2119.81,0.00023999,2,"2024-02-25T20:30:54.398",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155304,1708893054408,-500.0,0.00023999,2,"2024-02-25T20:30:54.408",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155305,1708893054418,-2119.81,0.00023999,2,"2024-02-25T20:30:54.418",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155306,1708893054428,-2119.81,0.00023999,2,"2024-02-25T20:30:54.428",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155307,1708893054438,-500.0,0.00023999,2,"2024-02-25T20:30:54.438",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155308,1708893054449,-2119.93886515,0.00023999,2,"2024-02-25T20:30:54.449",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155309,1708893054458,-500.0,0.00023999,2,"2024-02-25T20:30:54.458",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155310,1708893054468,-517.27842156,0.00023999,2,"2024-02-25T20:30:54.468",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155311,1708893054479,-1097.5,0.00023999,2,"2024-02-25T20:30:54.479",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155312,1708893054489,-1097.5,0.00023999,2,"2024-02-25T20:30:54.489",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155313,1708893054499,-534.65,0.00023999,2,"2024-02-25T20:30:54.499",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155314,1708893054510,-1097.5,0.00023999,2,"2024-02-25T20:30:54.510",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155315,1708893054520,-534.65,0.00023999,2,"2024-02-25T20:30:54.520",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155316,1708893054530,-1097.5,0.00023999,2,"2024-02-25T20:30:54.530",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155317,1708893054540,-534.65,0.00023999,2,"2024-02-25T20:30:54.540",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155318,1708893054550,-534.65,0.00023999,2,"2024-02-25T20:30:54.550",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155319,1708893054560,-1097.5,0.00023999,2,"2024-02-25T20:30:54.560",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155320,1708893054570,-534.65,0.00023999,2,"2024-02-25T20:30:54.570",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155321,1708893054580,-1097.5,0.00023999,2,"2024-02-25T20:30:54.580",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155322,1708893054590,-534.65,0.00023999,2,"2024-02-25T20:30:54.590",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155323,1708893054600,-1097.5,0.00023999,2,"2024-02-25T20:30:54.600",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155324,1708893054609,-1097.5,0.00023999,2,"2024-02-25T20:30:54.609",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155325,1708893054619,-534.65,0.00023999,2,"2024-02-25T20:30:54.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155326,1708893054629,-1097.5,0.00023999,2,"2024-02-25T20:30:54.629",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155327,1708893054639,-534.65,0.00023999,2,"2024-02-25T20:30:54.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155328,1708893054649,-1097.5,0.00023999,2,"2024-02-25T20:30:54.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155329,1708893054659,-1097.5,0.00023999,2,"2024-02-25T20:30:54.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155330,1708893054669,-534.65,0.00023999,2,"2024-02-25T20:30:54.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155331,1708893054679,-534.65,0.00023999,2,"2024-02-25T20:30:54.679",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155332,1708893054689,-1097.5,0.00023999,2,"2024-02-25T20:30:54.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155333,1708893054698,-534.65,0.00023999,2,"2024-02-25T20:30:54.698",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155334,1708893054708,-1097.5,0.00023999,2,"2024-02-25T20:30:54.708",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155335,1708893054718,-1097.5,0.00023999,2,"2024-02-25T20:30:54.718",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155336,1708893054728,-534.65,0.00023999,2,"2024-02-25T20:30:54.728",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155337,1708893054739,-1097.5,0.00023999,2,"2024-02-25T20:30:54.739",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155338,1708893054749,-534.65,0.00023999,2,"2024-02-25T20:30:54.749",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155339,1708893054759,-1097.69304013,0.00023999,2,"2024-02-25T20:30:54.759",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155340,1708893054768,-534.65,0.00023999,2,"2024-02-25T20:30:54.768",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155341,1708893054778,-534.65,0.00023999,2,"2024-02-25T20:30:54.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155342,1708893054788,-534.65,0.00023999,2,"2024-02-25T20:30:54.788",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155343,1708893054798,-500.0,0.00023999,2,"2024-02-25T20:30:54.798",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155344,1708893054808,-341.62454761,0.00023999,2,"2024-02-25T20:30:54.808",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155345,1708893054818,-2337.15,0.00023999,2,"2024-02-25T20:30:54.818",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155346,1708893054828,-2337.15,0.00023999,2,"2024-02-25T20:30:54.828",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155347,1708893054838,-981.43,0.00023999,2,"2024-02-25T20:30:54.838",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155348,1708893054848,-2337.15,0.00023999,2,"2024-02-25T20:30:54.848",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155349,1708893054858,-981.43,0.00023999,2,"2024-02-25T20:30:54.858",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155350,1708893054869,-2337.15,0.00023999,2,"2024-02-25T20:30:54.869",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155351,1708893054879,-500.0,0.00023999,2,"2024-02-25T20:30:54.879",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155352,1708893054889,-981.43,0.00023999,2,"2024-02-25T20:30:54.889",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155353,1708893054899,-2337.15,0.00023999,2,"2024-02-25T20:30:54.899",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155354,1708893054910,-500.0,0.00023999,2,"2024-02-25T20:30:54.910",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155355,1708893054920,-981.43,0.00023999,2,"2024-02-25T20:30:54.920",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155356,1708893054930,-2337.15,0.00023999,2,"2024-02-25T20:30:54.930",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155357,1708893054939,-500.0,0.00023999,2,"2024-02-25T20:30:54.939",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155358,1708893054949,-981.43,0.00023999,2,"2024-02-25T20:30:54.949",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155359,1708893054959,-341.10516184,0.00023999,2,"2024-02-25T20:30:54.959",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155360,1708893054969,-981.43,0.00023999,2,"2024-02-25T20:30:54.969",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155361,1708893054978,-2337.15,0.00023999,2,"2024-02-25T20:30:54.978",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155362,1708893054988,-2337.15,0.00023999,2,"2024-02-25T20:30:54.988",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155363,1708893054997,-2337.15,0.00023999,2,"2024-02-25T20:30:54.997",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155364,1708893055007,-2337.15,0.00023999,2,"2024-02-25T20:30:55.007",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155365,1708893055017,-981.43,0.00023999,2,"2024-02-25T20:30:55.017",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155366,1708893055027,-2337.15,0.00023999,2,"2024-02-25T20:30:55.027",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155367,1708893055037,-981.43,0.00023999,2,"2024-02-25T20:30:55.037",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155368,1708893055047,-2337.15,0.00023999,2,"2024-02-25T20:30:55.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155369,1708893055057,-981.43,0.00023999,2,"2024-02-25T20:30:55.057",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155370,1708893055067,-981.43,0.00023999,2,"2024-02-25T20:30:55.067",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155371,1708893055076,-2337.15,0.00023999,2,"2024-02-25T20:30:55.076",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155372,1708893055087,-981.43,0.00023999,2,"2024-02-25T20:30:55.087",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155373,1708893055097,-981.43,0.00023999,2,"2024-02-25T20:30:55.097",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155374,1708893055107,-556.09,0.00023999,2,"2024-02-25T20:30:55.107",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155375,1708893055116,-2337.15,0.00023999,2,"2024-02-25T20:30:55.116",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155376,1708893055126,-981.51,0.00023999,2,"2024-02-25T20:30:55.126",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155377,1708893055137,-556.09,0.00023999,2,"2024-02-25T20:30:55.137",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155378,1708893055147,-500.0,0.00023999,2,"2024-02-25T20:30:55.147",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155379,1708893055157,-2337.15,0.00023999,2,"2024-02-25T20:30:55.157",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155380,1708893055167,-500.0,0.00023999,2,"2024-02-25T20:30:55.167",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155381,1708893055177,-2337.22,0.00023999,2,"2024-02-25T20:30:55.177",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155382,1708893055187,-556.09,0.00023999,2,"2024-02-25T20:30:55.187",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155383,1708893055196,-500.0,0.00023999,2,"2024-02-25T20:30:55.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155384,1708893055206,-556.09,0.00023999,2,"2024-02-25T20:30:55.206",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155385,1708893055215,-626.74,0.00023999,2,"2024-02-25T20:30:55.215",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155386,1708893055226,-556.09,0.00023999,2,"2024-02-25T20:30:55.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155387,1708893055236,-556.09,0.00023999,2,"2024-02-25T20:30:55.236",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155388,1708893055246,-556.09,0.00023999,2,"2024-02-25T20:30:55.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155389,1708893055255,-556.09,0.00023999,2,"2024-02-25T20:30:55.255",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155390,1708893055265,-556.09,0.00023999,2,"2024-02-25T20:30:55.265",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155391,1708893055276,-556.09,0.00023999,2,"2024-02-25T20:30:55.276",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155392,1708893055289,-556.09,0.00023999,2,"2024-02-25T20:30:55.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155393,1708893055299,-556.09,0.00023999,2,"2024-02-25T20:30:55.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155394,1708893055309,-556.09,0.00023999,2,"2024-02-25T20:30:55.309",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155395,1708893055319,-556.09,0.00023999,2,"2024-02-25T20:30:55.319",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155396,1708893055330,-556.09,0.00023999,2,"2024-02-25T20:30:55.330",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155397,1708893055340,-556.12,0.00023999,2,"2024-02-25T20:30:55.340",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155398,1708893055350,-500.0,0.00023999,2,"2024-02-25T20:30:55.350",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155399,1708893055362,-500.0,0.00023999,2,"2024-02-25T20:30:55.362",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155400,1708893055372,-500.0,0.00023999,2,"2024-02-25T20:30:55.372",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155401,1708893055385,-397.05878576,0.00023999,2,"2024-02-25T20:30:55.385",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155402,1708893055395,-500.0,0.00023999,2,"2024-02-25T20:30:55.395",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155403,1708893055405,-500.0,0.00023999,2,"2024-02-25T20:30:55.405",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155404,1708893055415,-324.36443442,0.00023999,2,"2024-02-25T20:30:55.415",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155405,1708893055425,-500.0,0.00023999,2,"2024-02-25T20:30:55.425",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155406,1708893055435,-1963.53,0.00023999,2,"2024-02-25T20:30:55.435",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155407,1708893055444,-1963.53,0.00023999,2,"2024-02-25T20:30:55.444",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155408,1708893055456,-500.0,0.00023999,2,"2024-02-25T20:30:55.456",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155409,1708893055465,-500.0,0.00023999,2,"2024-02-25T20:30:55.465",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155410,1708893055475,-1963.53,0.00023999,2,"2024-02-25T20:30:55.475",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155411,1708893055484,-500.0,0.00023999,2,"2024-02-25T20:30:55.484",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155412,1708893055494,-1963.53,0.00023999,2,"2024-02-25T20:30:55.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155413,1708893055504,-531.74057641,0.00023999,2,"2024-02-25T20:30:55.504",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155414,1708893055514,-1963.53,0.00023999,2,"2024-02-25T20:30:55.514",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155415,1708893055524,-1963.53,0.00023999,2,"2024-02-25T20:30:55.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155416,1708893055534,-1963.53,0.00023999,2,"2024-02-25T20:30:55.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155417,1708893055544,-1963.53,0.00023999,2,"2024-02-25T20:30:55.544",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155418,1708893055554,-1963.53,0.00023999,2,"2024-02-25T20:30:55.554",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155419,1708893055565,-1963.53,0.00023999,2,"2024-02-25T20:30:55.565",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155420,1708893055575,-1963.53,0.00023999,2,"2024-02-25T20:30:55.575",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155421,1708893055585,-1963.53,0.00023999,2,"2024-02-25T20:30:55.585",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155422,1708893055595,-1963.53,0.00023999,2,"2024-02-25T20:30:55.595",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155423,1708893055605,-1963.53,0.00023999,2,"2024-02-25T20:30:55.605",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155424,1708893055615,-1963.53,0.00023999,2,"2024-02-25T20:30:55.615",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155425,1708893055625,-1963.53258963,0.00023999,2,"2024-02-25T20:30:55.625",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155426,1708893055639,-8463.15,0.00023999,2,"2024-02-25T20:30:55.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155427,1708893055649,-8463.15,0.00023999,2,"2024-02-25T20:30:55.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155428,1708893055659,-8463.15,0.00023999,2,"2024-02-25T20:30:55.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155429,1708893055669,-8463.15,0.00023999,2,"2024-02-25T20:30:55.669",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155430,1708893055679,-8463.15,0.00023999,2,"2024-02-25T20:30:55.679",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155431,1708893055690,-8463.15,0.00023999,2,"2024-02-25T20:30:55.690",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155432,1708893055700,-8463.15,0.00023999,2,"2024-02-25T20:30:55.700",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155433,1708893055711,-8463.15,0.00023999,2,"2024-02-25T20:30:55.711",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155434,1708893055721,-8463.15,0.00023999,2,"2024-02-25T20:30:55.721",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155435,1708893055731,-8463.15,0.00023999,2,"2024-02-25T20:30:55.731",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155436,1708893055741,-8463.15,0.00023999,2,"2024-02-25T20:30:55.741",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155437,1708893055751,-1932.11,0.00023999,2,"2024-02-25T20:30:55.751",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155438,1708893055761,-8463.15,0.00023999,2,"2024-02-25T20:30:55.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155439,1708893055771,-1932.11,0.00023999,2,"2024-02-25T20:30:55.771",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155440,1708893055780,-8463.15,0.00023999,2,"2024-02-25T20:30:55.780",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155441,1708893055791,-1932.11,0.00023999,2,"2024-02-25T20:30:55.791",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155442,1708893055800,-8463.15,0.00023999,2,"2024-02-25T20:30:55.800",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155443,1708893055810,-1932.11,0.00023999,2,"2024-02-25T20:30:55.810",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155444,1708893055820,-8463.15,0.00023999,2,"2024-02-25T20:30:55.820",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155445,1708893055830,-8463.3834,0.00023999,2,"2024-02-25T20:30:55.830",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155446,1708893055840,-1932.11,0.00023999,2,"2024-02-25T20:30:55.840",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155447,1708893055850,-1932.11,0.00023999,2,"2024-02-25T20:30:55.850",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155448,1708893055860,-1932.11,0.00023999,2,"2024-02-25T20:30:55.860",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155449,1708893055870,-1932.11,0.00023999,2,"2024-02-25T20:30:55.870",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155450,1708893055881,-1932.11,0.00023999,2,"2024-02-25T20:30:55.881",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155451,1708893055891,-1932.11,0.00023999,2,"2024-02-25T20:30:55.891",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155452,1708893055901,-1932.11,0.00023999,2,"2024-02-25T20:30:55.901",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155453,1708893055911,-1932.11,0.00023999,2,"2024-02-25T20:30:55.911",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155454,1708893055921,-1932.11,0.00023999,2,"2024-02-25T20:30:55.921",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155455,1708893055931,-1932.11,0.00023999,2,"2024-02-25T20:30:55.931",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155456,1708893055942,-1932.11,0.00023999,2,"2024-02-25T20:30:55.942",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155457,1708893055952,-1932.3,0.00023999,2,"2024-02-25T20:30:55.952",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155458,1708893055962,-843.7,0.00023999,2,"2024-02-25T20:30:55.962",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155459,1708893055972,-843.7,0.00023999,2,"2024-02-25T20:30:55.972",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155460,1708893055982,-843.7,0.00023999,2,"2024-02-25T20:30:55.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155461,1708893055992,-843.7,0.00023999,2,"2024-02-25T20:30:55.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155462,1708893056001,-843.7,0.00023999,2,"2024-02-25T20:30:56.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155463,1708893056012,-843.7,0.00023999,2,"2024-02-25T20:30:56.012",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155464,1708893056021,-843.7,0.00023999,2,"2024-02-25T20:30:56.021",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155465,1708893056031,-843.7,0.00023999,2,"2024-02-25T20:30:56.031",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155466,1708893056040,-843.7,0.00023999,2,"2024-02-25T20:30:56.040",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155467,1708893056050,-843.7,0.00023999,2,"2024-02-25T20:30:56.050",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155468,1708893056060,-843.7,0.00023999,2,"2024-02-25T20:30:56.060",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155469,1708893056070,-843.7,0.00023999,2,"2024-02-25T20:30:56.070",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155470,1708893056079,-843.92941453,0.00023999,2,"2024-02-25T20:30:56.079",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155471,1708893056089,-1656.58,0.00023999,2,"2024-02-25T20:30:56.089",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155472,1708893056098,-1656.58,0.00023999,2,"2024-02-25T20:30:56.098",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155473,1708893056108,-1656.58,0.00023999,2,"2024-02-25T20:30:56.108",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155474,1708893056118,-1656.58,0.00023999,2,"2024-02-25T20:30:56.118",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155475,1708893056128,-1656.58,0.00023999,2,"2024-02-25T20:30:56.128",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155476,1708893056140,-1656.58,0.00023999,2,"2024-02-25T20:30:56.140",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155477,1708893056149,-1656.58,0.00023999,2,"2024-02-25T20:30:56.149",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155478,1708893056159,-1656.58,0.00023999,2,"2024-02-25T20:30:56.159",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155479,1708893056169,-1656.58,0.00023999,2,"2024-02-25T20:30:56.169",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155480,1708893056178,-1656.58,0.00023999,2,"2024-02-25T20:30:56.178",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155481,1708893056188,-1656.58,0.00023999,2,"2024-02-25T20:30:56.188",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155482,1708893056197,-1656.58,0.00023999,2,"2024-02-25T20:30:56.197",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155483,1708893056207,-1656.58,0.00023999,2,"2024-02-25T20:30:56.207",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155484,1708893056217,-1656.58,0.00023999,2,"2024-02-25T20:30:56.217",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155485,1708893056226,-1656.58,0.00023999,2,"2024-02-25T20:30:56.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155486,1708893056236,-1656.73,0.00023999,2,"2024-02-25T20:30:56.236",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155487,1708893056246,-4807.91,0.00023999,2,"2024-02-25T20:30:56.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155488,1708893056256,-4807.91,0.00023999,2,"2024-02-25T20:30:56.256",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155489,1708893056265,-4807.91,0.00023999,2,"2024-02-25T20:30:56.265",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155490,1708893056276,-4807.91,0.00023999,2,"2024-02-25T20:30:56.276",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155491,1708893056286,-4807.91,0.00023999,2,"2024-02-25T20:30:56.286",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155492,1708893056298,-4807.91,0.00023999,2,"2024-02-25T20:30:56.298",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155493,1708893056308,-4807.91,0.00023999,2,"2024-02-25T20:30:56.308",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155494,1708893056318,-4807.91,0.00023999,2,"2024-02-25T20:30:56.318",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155495,1708893056327,-4807.91,0.00023999,2,"2024-02-25T20:30:56.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155496,1708893056337,-4807.91,0.00023999,2,"2024-02-25T20:30:56.337",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155497,1708893056348,-4807.91,0.00023999,2,"2024-02-25T20:30:56.348",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155498,1708893056358,-4807.91,0.00023999,2,"2024-02-25T20:30:56.358",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155499,1708893056368,-4808.06349756,0.00023999,2,"2024-02-25T20:30:56.368",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155500,1708893056379,-500.0,0.00023999,2,"2024-02-25T20:30:56.379",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155501,1708893056390,-500.0,0.00023999,2,"2024-02-25T20:30:56.390",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155502,1708893056401,-861.72,0.00023999,2,"2024-02-25T20:30:56.401",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155503,1708893056411,-861.72,0.00023999,2,"2024-02-25T20:30:56.411",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155504,1708893056422,-861.72,0.00023999,2,"2024-02-25T20:30:56.422",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155505,1708893056433,-861.72,0.00023999,2,"2024-02-25T20:30:56.433",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155506,1708893056443,-861.72,0.00023999,2,"2024-02-25T20:30:56.443",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155507,1708893056453,-861.72,0.00023999,2,"2024-02-25T20:30:56.453",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155508,1708893056463,-861.72,0.00023999,2,"2024-02-25T20:30:56.463",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155509,1708893056473,-500.0,0.00023999,2,"2024-02-25T20:30:56.473",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155510,1708893056483,-861.72,0.00023999,2,"2024-02-25T20:30:56.483",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155511,1708893056492,-861.72,0.00023999,2,"2024-02-25T20:30:56.492",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155512,1708893056502,-500.0,0.00023999,2,"2024-02-25T20:30:56.502",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155513,1708893056512,-861.72,0.00023999,2,"2024-02-25T20:30:56.512",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155514,1708893056522,-500.0,0.00023999,2,"2024-02-25T20:30:56.522",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155515,1708893056531,-861.72,0.00023999,2,"2024-02-25T20:30:56.531",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155516,1708893056541,-861.72,0.00023999,2,"2024-02-25T20:30:56.541",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155517,1708893056551,-342.23091198,0.00023999,2,"2024-02-25T20:30:56.551",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155518,1708893056560,-861.72,0.00023999,2,"2024-02-25T20:30:56.560",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155519,1708893056570,-861.72,0.00023999,2,"2024-02-25T20:30:56.570",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155520,1708893056579,-861.72,0.00023999,2,"2024-02-25T20:30:56.579",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155521,1708893056589,-861.86,0.00023999,2,"2024-02-25T20:30:56.589",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155522,1708893056600,-500.0,0.00023999,2,"2024-02-25T20:30:56.600",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155523,1708893056610,-500.0,0.00023999,2,"2024-02-25T20:30:56.610",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155524,1708893056621,-500.0,0.00023999,2,"2024-02-25T20:30:56.621",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155525,1708893056848,-500.0,0.00023999,2,"2024-02-25T20:30:56.848",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155526,1708893056858,-610.91258045,0.00023999,2,"2024-02-25T20:30:56.858",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155527,1708893056868,-500.0,0.00023999,2,"2024-02-25T20:30:56.868",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155528,1708893056877,-500.0,0.00023999,2,"2024-02-25T20:30:56.877",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155529,1708893056888,-500.0,0.00023999,2,"2024-02-25T20:30:56.888",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155530,1708893056898,-500.0,0.00023999,2,"2024-02-25T20:30:56.898",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155531,1708893056907,-500.0,0.00023999,2,"2024-02-25T20:30:56.907",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155532,1708893056916,-472.84,0.00023999,2,"2024-02-25T20:30:56.916",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155533,1708893056926,-1534093.40474335,0.00024,30,"2024-02-25T20:30:56.926",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155534,1708893057150,-301739.60783223,0.00024,30,"2024-02-25T20:30:57.150",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155535,1708893057162,-311080.770001,0.00024,30,"2024-02-25T20:30:57.162",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155536,1708893057177,-1370.4570544,0.00024,30,"2024-02-25T20:30:57.177",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155537,1708893057216,-500.0,0.00023281,2,"2024-02-25T20:30:57.216",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155538,1708893057226,-1159.77367416,0.00024,30,"2024-02-25T20:30:57.226",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155539,1708893057477,-150.0,0.00023178,2,"2024-02-25T20:30:57.477",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155540,1708893057487,-471.09995341,0.00023846,2,"2024-02-25T20:30:57.487",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155541,1708893057499,-28.90004659,0.00023846,2,"2024-02-25T20:30:57.499",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155542,1708893057508,-500.0,0.00023879,2,"2024-02-25T20:30:57.508",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155543,1708893057517,-113.03545856,0.00023993,2,"2024-02-25T20:30:57.517",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155544,1708893057529,-386.96454144,0.00023993,2,"2024-02-25T20:30:57.529",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155545,1708893057539,-500.0,0.00023994,2,"2024-02-25T20:30:57.539",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155546,1708893057549,-500.0,0.00023994,2,"2024-02-25T20:30:57.549",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155547,1708893057558,-500.0,0.00023994,2,"2024-02-25T20:30:57.558",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155548,1708893057567,-500.0,0.00023998,2,"2024-02-25T20:30:57.567",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155549,1708893057576,-256635.03572451,0.00024,30,"2024-02-25T20:30:57.576",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155550,1708893057587,-299641.01984521,0.00024,30,"2024-02-25T20:30:57.587",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155551,1708893057761,-1600.0,0.00024,30,"2024-02-25T20:30:57.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155552,1708893057783,-62180.7145996,0.00024,30,"2024-02-25T20:30:57.783",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155553,1708893152778,151.0,0.00026943,120,"2024-02-25T20:32:32.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155555,1708893206649,150.0,0.00016712,2,"2024-02-25T20:33:26.649",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155556,1708893206670,19.29,0.00016712,2,"2024-02-25T20:33:26.670",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155557,1708893213820,206.0,0.0002119,2,"2024-02-25T20:33:33.820",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155559,1708893593505,150.0,0.00020515,2,"2024-02-25T20:39:53.505",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155560,1708893593527,256.11394549,0.00020515,2,"2024-02-25T20:39:53.527",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155561,1708893593559,356.98605451,0.00020515,2,"2024-02-25T20:39:53.559",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155562,1708893764908,7445.32793672,0.00020515,2,"2024-02-25T20:42:44.908",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155563,1708893765421,169.29,0.00016712,2,"2024-02-25T20:42:45.421",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155565,1708893769659,150.0,0.00021884,2,"2024-02-25T20:42:49.659",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155566,1708893769680,0.1927387,0.00021884,2,"2024-02-25T20:42:49.680",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155567,1708893781399,150.0,0.00020515,2,"2024-02-25T20:43:01.399",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155568,1708893781420,150.0,0.00020515,2,"2024-02-25T20:43:01.420",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155569,1708893781440,150.0,0.00020515,2,"2024-02-25T20:43:01.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155570,1708893781461,150.0,0.00020515,2,"2024-02-25T20:43:01.461",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155571,1708893781481,150.0,0.00020515,2,"2024-02-25T20:43:01.481",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155572,1708893781508,150.0,0.00020515,2,"2024-02-25T20:43:01.508",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155573,1708893781528,150.0,0.00020515,2,"2024-02-25T20:43:01.528",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155574,1708893781546,150.0,0.00020515,2,"2024-02-25T20:43:01.546",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155575,1708893781566,150.0,0.00020515,2,"2024-02-25T20:43:01.566",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155576,1708893781585,150.0,0.00020515,2,"2024-02-25T20:43:01.585",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155577,1708893781604,150.0,0.00020515,2,"2024-02-25T20:43:01.604",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155578,1708893781623,150.0,0.00020515,2,"2024-02-25T20:43:01.623",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155579,1708893781642,150.0,0.00020515,2,"2024-02-25T20:43:01.642",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155580,1708893781661,299.8072613,0.00020515,2,"2024-02-25T20:43:01.661",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155581,1708893781687,5195.52067542,0.00020515,2,"2024-02-25T20:43:01.687",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155584,1708893793404,150.0,0.00020515,2,"2024-02-25T20:43:13.404",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155585,1708893793432,7295.32793672,0.00020515,2,"2024-02-25T20:43:13.432",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155587,1708893811407,4444.33203129,0.00021884,2,"2024-02-25T20:43:31.407",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155592,1708893873980,206.0,0.00021473,2,"2024-02-25T20:44:33.980",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155595,1708893914345,10000.0,0.0002312,30,"2024-02-25T20:45:14.345",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155598,1708893951786,151.0,0.00027007,120,"2024-02-25T20:45:51.786",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155603,1708894077667,743.7,0.00020063,2,"2024-02-25T20:47:57.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155612,1708894231564,-155.0,0.00021925,2,"2024-02-25T20:50:31.564",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155613,1708894231574,-1786.98,0.00021926,2,"2024-02-25T20:50:31.574",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155614,1708894231585,-728.73,0.00021994,2,"2024-02-25T20:50:31.585",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155615,1708894231594,-182.11,0.00022008,2,"2024-02-25T20:50:31.594",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155616,1708894231603,-150.0,0.00022023,2,"2024-02-25T20:50:31.603",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155617,1708894231613,-1050.0,0.00022042,2,"2024-02-25T20:50:31.613",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155618,1708894231623,-200.0,0.00022047,2,"2024-02-25T20:50:31.623",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155619,1708894231632,-1573.93,0.00022049,2,"2024-02-25T20:50:31.632",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155620,1708894231641,-2000.0,0.00022065,2,"2024-02-25T20:50:31.641",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155621,1708894231650,-166.94,0.00022069,2,"2024-02-25T20:50:31.650",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155622,1708894231671,-150.0,0.00022124,2,"2024-02-25T20:50:31.671",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155623,1708894231682,-6944.61,0.00022125,2,"2024-02-25T20:50:31.682",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155624,1708894231692,-250.0,0.00022132,2,"2024-02-25T20:50:31.692",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155625,1708894231701,-150.99,0.00022132,2,"2024-02-25T20:50:31.701",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155626,1708894231711,-1000.0,0.00022136,2,"2024-02-25T20:50:31.711",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155627,1708894231721,-5768.12,0.00022159,2,"2024-02-25T20:50:31.721",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155628,1708894231730,-156.2,0.00022255,2,"2024-02-25T20:50:31.730",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155629,1708894231739,-156.2,0.00022319,2,"2024-02-25T20:50:31.739",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155630,1708894231749,-743.7,0.00022327,2,"2024-02-25T20:50:31.749",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155631,1708894231759,-700.99,0.0002238,2,"2024-02-25T20:50:31.759",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155632,1708894231768,-156.2,0.00022384,2,"2024-02-25T20:50:31.768",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155633,1708894231778,-919.0,0.000224,2,"2024-02-25T20:50:31.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155634,1708894231787,-1000.0,0.000224,2,"2024-02-25T20:50:31.787",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155635,1708894231797,-156.2,0.00022448,2,"2024-02-25T20:50:31.797",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155636,1708894231806,-891.92976103,0.000225,2,"2024-02-25T20:50:31.806",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155637,1708894231816,-1007.0,0.00022501,2,"2024-02-25T20:50:31.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155638,1708894231826,-156.2,0.00022513,2,"2024-02-25T20:50:31.826",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155639,1708894231835,-156.2,0.00022577,2,"2024-02-25T20:50:31.835",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155640,1708894231845,-156.79,0.00022611,2,"2024-02-25T20:50:31.845",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155641,1708894231854,-174.25,0.00022613,2,"2024-02-25T20:50:31.854",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155642,1708894231864,-156.2,0.00022642,2,"2024-02-25T20:50:31.864",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155643,1708894231874,-1341.89,0.00022689,2,"2024-02-25T20:50:31.874",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155644,1708894231883,-1000.0,0.000227,2,"2024-02-25T20:50:31.883",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155645,1708894231892,-1000.0,0.000227,2,"2024-02-25T20:50:31.892",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155646,1708894231902,-1000.0,0.000227,2,"2024-02-25T20:50:31.902",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155647,1708894231911,-1000.0,0.000227,2,"2024-02-25T20:50:31.911",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155648,1708894231921,-156.2,0.00022706,2,"2024-02-25T20:50:31.921",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155649,1708894231930,-1150.38,0.0002271,2,"2024-02-25T20:50:31.930",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155650,1708894231941,-156.2,0.0002277,2,"2024-02-25T20:50:31.941",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155651,1708894231950,-1000.0,0.000228,2,"2024-02-25T20:50:31.950",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155652,1708894231960,-690.63,0.00022824,2,"2024-02-25T20:50:31.960",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155653,1708894231970,-530.88,0.00022824,2,"2024-02-25T20:50:31.970",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155654,1708894231979,-156.2,0.00022835,2,"2024-02-25T20:50:31.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155655,1708894231988,-156.79,0.00022894,2,"2024-02-25T20:50:31.988",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155656,1708894231998,-156.2,0.00022899,2,"2024-02-25T20:50:31.998",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155657,1708894232007,-1000.0,0.000229,2,"2024-02-25T20:50:32.007",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155658,1708894232017,-13432.8943,0.000229,2,"2024-02-25T20:50:32.017",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155659,1708894232026,-156.2,0.00022964,2,"2024-02-25T20:50:32.026",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155660,1708894232036,-500.0,0.00022999,2,"2024-02-25T20:50:32.036",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155661,1708894232045,-526.87992795,0.00022999,2,"2024-02-25T20:50:32.045",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155662,1708894232055,-562.594387,0.00022999,2,"2024-02-25T20:50:32.055",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155663,1708894232064,-500.0,0.00022999,2,"2024-02-25T20:50:32.064",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155664,1708894232074,-500.0,0.00022999,2,"2024-02-25T20:50:32.074",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155665,1708894232083,-384.11584981,0.00022999,2,"2024-02-25T20:50:32.083",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155666,1708894232093,-500.0,0.00022999,2,"2024-02-25T20:50:32.093",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155667,1708894232107,-500.0,0.00022999,2,"2024-02-25T20:50:32.107",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155668,1708894232117,-500.0,0.00022999,2,"2024-02-25T20:50:32.117",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155669,1708894232126,-513.06347712,0.00022999,2,"2024-02-25T20:50:32.126",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155670,1708894232136,-514.71491277,0.00022999,2,"2024-02-25T20:50:32.136",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155671,1708894232146,-500.0,0.00022999,2,"2024-02-25T20:50:32.146",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155672,1708894232156,-500.0,0.00022999,2,"2024-02-25T20:50:32.156",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155673,1708894232165,-500.0,0.00022999,2,"2024-02-25T20:50:32.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155674,1708894232175,-341.80538635,0.00022999,2,"2024-02-25T20:50:32.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155675,1708894232185,-500.0,0.00022999,2,"2024-02-25T20:50:32.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155676,1708894232195,-500.0,0.00022999,2,"2024-02-25T20:50:32.195",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155677,1708894232205,-522.59118701,0.00022999,2,"2024-02-25T20:50:32.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155678,1708894232215,-500.0,0.00022999,2,"2024-02-25T20:50:32.215",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155679,1708894232224,-539.39470887,0.00022999,2,"2024-02-25T20:50:32.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155680,1708894232234,-542.98873074,0.00022999,2,"2024-02-25T20:50:32.234",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155681,1708894232244,-500.0,0.00022999,2,"2024-02-25T20:50:32.244",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155682,1708894232253,-518.45264422,0.00022999,2,"2024-02-25T20:50:32.253",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155683,1708894232263,-516.56219532,0.00022999,2,"2024-02-25T20:50:32.263",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155684,1708894232272,-529.24680949,0.00022999,2,"2024-02-25T20:50:32.272",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155685,1708894232282,-454.66601878,0.00022999,2,"2024-02-25T20:50:32.282",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155686,1708894232291,-587.12925861,0.00022999,2,"2024-02-25T20:50:32.291",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155687,1708894232301,-528.34567333,0.00022999,2,"2024-02-25T20:50:32.301",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155688,1708894232310,-500.0,0.00022999,2,"2024-02-25T20:50:32.310",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155689,1708894232319,-500.0,0.00022999,2,"2024-02-25T20:50:32.319",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155690,1708894232329,-541.38574741,0.00022999,2,"2024-02-25T20:50:32.329",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155691,1708894232339,-500.0,0.00022999,2,"2024-02-25T20:50:32.339",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155692,1708894232348,-500.0,0.00022999,2,"2024-02-25T20:50:32.348",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155693,1708894232358,-500.0,0.00022999,2,"2024-02-25T20:50:32.358",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155694,1708894232371,-500.0,0.00022999,2,"2024-02-25T20:50:32.371",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155695,1708894232381,-499.3316461,0.00022999,2,"2024-02-25T20:50:32.381",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155696,1708894232390,-500.0,0.00022999,2,"2024-02-25T20:50:32.390",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155697,1708894232400,-223.7082326,0.00022999,2,"2024-02-25T20:50:32.400",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155698,1708894232411,-500.0,0.00022999,2,"2024-02-25T20:50:32.411",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155699,1708894232420,-500.0,0.00022999,2,"2024-02-25T20:50:32.420",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155700,1708894232430,-500.0,0.00022999,2,"2024-02-25T20:50:32.430",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155701,1708894232440,-494.97833101,0.00022999,2,"2024-02-25T20:50:32.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155702,1708894232449,-500.0,0.00022999,2,"2024-02-25T20:50:32.449",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155703,1708894232458,-500.0,0.00022999,2,"2024-02-25T20:50:32.458",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155704,1708894232468,-500.0,0.00022999,2,"2024-02-25T20:50:32.468",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155705,1708894232478,-500.0,0.00022999,2,"2024-02-25T20:50:32.478",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155706,1708894232487,-500.0,0.00022999,2,"2024-02-25T20:50:32.487",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155707,1708894232497,-500.0,0.00022999,2,"2024-02-25T20:50:32.497",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155708,1708894232506,-500.0,0.00022999,2,"2024-02-25T20:50:32.506",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155709,1708894232515,-489.28,0.00022999,2,"2024-02-25T20:50:32.515",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155710,1708894232525,-500.0,0.00022999,2,"2024-02-25T20:50:32.525",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155711,1708894232534,-500.0,0.00022999,2,"2024-02-25T20:50:32.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155712,1708894232544,-527.6,0.00022999,2,"2024-02-25T20:50:32.544",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155713,1708894232554,-500.0,0.00022999,2,"2024-02-25T20:50:32.554",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155714,1708894232564,-500.0,0.00022999,2,"2024-02-25T20:50:32.564",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155715,1708894232574,-500.0,0.00022999,2,"2024-02-25T20:50:32.574",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155716,1708894232585,-500.0,0.00022999,2,"2024-02-25T20:50:32.585",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155717,1708894232595,-500.0,0.00022999,2,"2024-02-25T20:50:32.595",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155718,1708894232605,-500.0,0.00022999,2,"2024-02-25T20:50:32.605",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155719,1708894232614,-476.19000797,0.00022999,2,"2024-02-25T20:50:32.614",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155720,1708894232626,-500.0,0.00022999,2,"2024-02-25T20:50:32.626",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155721,1708894232635,-500.0,0.00022999,2,"2024-02-25T20:50:32.635",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155722,1708894232645,-500.0,0.00022999,2,"2024-02-25T20:50:32.645",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155723,1708894232658,-500.0,0.00022999,2,"2024-02-25T20:50:32.658",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155724,1708894232667,-500.0,0.00022999,2,"2024-02-25T20:50:32.667",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155725,1708894232677,-500.0,0.00023,2,"2024-02-25T20:50:32.677",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155726,1708894232687,-500.0,0.00023,2,"2024-02-25T20:50:32.687",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155727,1708894232696,-500.0,0.00023,2,"2024-02-25T20:50:32.696",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155728,1708894232706,-500.0,0.00023,2,"2024-02-25T20:50:32.706",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155729,1708894232715,-500.0,0.00023,2,"2024-02-25T20:50:32.715",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155730,1708894232724,-500.0,0.00023,2,"2024-02-25T20:50:32.724",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155731,1708894232734,-500.0,0.00023,2,"2024-02-25T20:50:32.734",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155732,1708894232743,-500.0,0.00023,2,"2024-02-25T20:50:32.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155733,1708894232753,-500.0,0.00023,2,"2024-02-25T20:50:32.753",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155734,1708894232762,-500.0,0.00023,2,"2024-02-25T20:50:32.762",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155735,1708894232772,-500.0,0.00023,2,"2024-02-25T20:50:32.772",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155736,1708894232782,-500.0,0.00023,2,"2024-02-25T20:50:32.782",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155737,1708894232791,-500.0,0.00023,2,"2024-02-25T20:50:32.791",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155738,1708894232800,-500.0,0.00023,2,"2024-02-25T20:50:32.800",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155739,1708894232810,-500.0,0.00023,2,"2024-02-25T20:50:32.810",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155740,1708894232819,-500.0,0.00023,2,"2024-02-25T20:50:32.819",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155741,1708894232829,-500.0,0.00023,2,"2024-02-25T20:50:32.829",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155742,1708894232838,-500.0,0.00023,2,"2024-02-25T20:50:32.838",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155743,1708894232848,-500.0,0.00023,2,"2024-02-25T20:50:32.848",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155744,1708894232857,-500.0,0.00023,2,"2024-02-25T20:50:32.857",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155745,1708894232867,-500.0,0.00023,2,"2024-02-25T20:50:32.867",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155746,1708894232877,-500.0,0.00023,2,"2024-02-25T20:50:32.877",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155747,1708894232886,-500.0,0.00023,2,"2024-02-25T20:50:32.886",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155748,1708894232896,-500.0,0.00023,2,"2024-02-25T20:50:32.896",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155749,1708894232905,-500.0,0.00023,2,"2024-02-25T20:50:32.905",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155750,1708894232915,-500.0,0.00023,2,"2024-02-25T20:50:32.915",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155751,1708894232926,-500.0,0.00023,2,"2024-02-25T20:50:32.926",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155752,1708894232935,-500.0,0.00023,2,"2024-02-25T20:50:32.935",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155753,1708894232945,-500.0,0.00023,2,"2024-02-25T20:50:32.945",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155754,1708894232955,-500.0,0.00023,2,"2024-02-25T20:50:32.955",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155755,1708894232964,-500.0,0.00023,2,"2024-02-25T20:50:32.964",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155756,1708894232976,-500.0,0.00023,2,"2024-02-25T20:50:32.976",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155757,1708894232986,-500.0,0.00023,2,"2024-02-25T20:50:32.986",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155758,1708894232995,-500.0,0.00023,2,"2024-02-25T20:50:32.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155759,1708894233006,-500.0,0.00023,2,"2024-02-25T20:50:33.006",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155760,1708894233015,-500.0,0.00023,2,"2024-02-25T20:50:33.015",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155761,1708894233025,-500.0,0.00023,2,"2024-02-25T20:50:33.025",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155762,1708894233035,-500.0,0.00023,2,"2024-02-25T20:50:33.035",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155763,1708894233045,-500.0,0.00023,2,"2024-02-25T20:50:33.045",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155764,1708894233055,-500.0,0.00023,2,"2024-02-25T20:50:33.055",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155765,1708894233068,-500.0,0.00023,2,"2024-02-25T20:50:33.068",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155766,1708894233077,-500.0,0.00023,2,"2024-02-25T20:50:33.077",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155767,1708894233087,-500.0,0.00023,2,"2024-02-25T20:50:33.087",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155768,1708894233097,-500.0,0.00023,2,"2024-02-25T20:50:33.097",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155769,1708894233106,-500.0,0.00023,2,"2024-02-25T20:50:33.106",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155770,1708894233116,-500.0,0.00023,2,"2024-02-25T20:50:33.116",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155771,1708894233125,-500.0,0.00023,2,"2024-02-25T20:50:33.125",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155772,1708894233135,-500.0,0.00023,2,"2024-02-25T20:50:33.135",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155773,1708894233145,-500.0,0.00023,2,"2024-02-25T20:50:33.145",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155774,1708894233155,-500.0,0.00023,2,"2024-02-25T20:50:33.155",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155775,1708894233165,-500.0,0.00023,2,"2024-02-25T20:50:33.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155776,1708894233175,-500.0,0.00023,2,"2024-02-25T20:50:33.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155777,1708894233185,-500.0,0.00023,2,"2024-02-25T20:50:33.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155778,1708894233194,-500.0,0.00023,2,"2024-02-25T20:50:33.194",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155779,1708894233204,-500.0,0.00023,2,"2024-02-25T20:50:33.204",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155780,1708894233214,-500.0,0.00023,2,"2024-02-25T20:50:33.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155781,1708894233224,-500.0,0.00023,2,"2024-02-25T20:50:33.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155782,1708894233233,-500.0,0.00023,2,"2024-02-25T20:50:33.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155783,1708894233243,-500.0,0.00023,2,"2024-02-25T20:50:33.243",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155784,1708894233252,-500.0,0.00023,2,"2024-02-25T20:50:33.252",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155785,1708894233262,-500.0,0.00023,2,"2024-02-25T20:50:33.262",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155786,1708894233271,-500.0,0.00023,2,"2024-02-25T20:50:33.271",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155787,1708894233281,-451.91,0.00023,2,"2024-02-25T20:50:33.281",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155788,1708894233290,-500.0,0.00023,2,"2024-02-25T20:50:33.290",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155789,1708894233300,-500.0,0.00023,2,"2024-02-25T20:50:33.300",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155790,1708894233309,-500.0,0.00023,2,"2024-02-25T20:50:33.309",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155791,1708894233318,-500.0,0.00023,2,"2024-02-25T20:50:33.318",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155792,1708894233327,-500.0,0.00023,2,"2024-02-25T20:50:33.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155793,1708894233336,-500.0,0.00023,2,"2024-02-25T20:50:33.336",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155794,1708894233346,-500.0,0.00023,2,"2024-02-25T20:50:33.346",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155795,1708894233355,-500.0,0.00023,2,"2024-02-25T20:50:33.355",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155796,1708894233364,-500.0,0.00023,2,"2024-02-25T20:50:33.364",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155797,1708894233373,-500.0,0.00023,2,"2024-02-25T20:50:33.373",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155798,1708894233382,-500.0,0.00023,2,"2024-02-25T20:50:33.382",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155799,1708894233391,-500.0,0.00023,2,"2024-02-25T20:50:33.391",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155800,1708894233400,-500.0,0.00023,2,"2024-02-25T20:50:33.400",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155801,1708894233410,-521.31,0.00023,2,"2024-02-25T20:50:33.410",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155802,1708894233419,-500.0,0.00023,2,"2024-02-25T20:50:33.419",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155803,1708894233429,-500.0,0.00023,2,"2024-02-25T20:50:33.429",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155804,1708894233438,-500.0,0.00023,2,"2024-02-25T20:50:33.438",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155805,1708894233447,-355.56,0.00023,2,"2024-02-25T20:50:33.447",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155806,1708894233456,-14163.17668086,0.00023,2,"2024-02-25T20:50:33.456",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155807,1708894233474,-1000.0,0.00023,2,"2024-02-25T20:50:33.474",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155808,1708894233485,-1000.0,0.00023,2,"2024-02-25T20:50:33.485",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155809,1708894233494,-1000.0,0.00023,2,"2024-02-25T20:50:33.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155810,1708894233504,-1000.0,0.00023,2,"2024-02-25T20:50:33.504",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155811,1708894233513,-1000.0,0.00023,2,"2024-02-25T20:50:33.513",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155812,1708894233522,-1044.0,0.00023,2,"2024-02-25T20:50:33.522",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155813,1708894233531,-156.2,0.00023028,2,"2024-02-25T20:50:33.531",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155814,1708894233541,-406.78,0.00023041,2,"2024-02-25T20:50:33.541",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155815,1708894233822,-918.74,0.00023041,2,"2024-02-25T20:50:33.822",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155816,1708894233833,-156.2,0.00023093,2,"2024-02-25T20:50:33.833",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155817,1708894233842,-156.2,0.00023157,2,"2024-02-25T20:50:33.842",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155818,1708894233851,-166.94,0.00023172,2,"2024-02-25T20:50:33.851",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155819,1708894233861,-156.79,0.00023176,2,"2024-02-25T20:50:33.861",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155820,1708894233870,-150.0,0.00023178,2,"2024-02-25T20:50:33.870",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155821,1708894233879,-150.0,0.00023178,2,"2024-02-25T20:50:33.879",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155822,1708894233889,-150.0,0.00023178,2,"2024-02-25T20:50:33.889",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155823,1708894233898,-150.0,0.00023178,2,"2024-02-25T20:50:33.898",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155824,1708894233911,-150.0,0.00023178,2,"2024-02-25T20:50:33.911",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155825,1708894233921,-150.0,0.00023178,2,"2024-02-25T20:50:33.921",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155826,1708894233930,-150.0,0.00023178,2,"2024-02-25T20:50:33.930",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155827,1708894233940,-150.0,0.00023178,2,"2024-02-25T20:50:33.940",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155828,1708894233949,-150.0,0.00023178,2,"2024-02-25T20:50:33.949",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155829,1708894233959,-150.0,0.00023178,2,"2024-02-25T20:50:33.959",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155830,1708894233969,-150.0,0.00023178,2,"2024-02-25T20:50:33.969",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155831,1708894233979,-393.04,0.00023178,2,"2024-02-25T20:50:33.979",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155832,1708894233988,-153.47,0.00023178,2,"2024-02-25T20:50:33.988",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155833,1708894233998,-424.37,0.00023178,2,"2024-02-25T20:50:33.998",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155834,1708894234008,-436.86,0.00023178,2,"2024-02-25T20:50:34.008",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155835,1708894234018,-150.0,0.000232,2,"2024-02-25T20:50:34.018",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155836,1708894234027,-150.0,0.000232,2,"2024-02-25T20:50:34.027",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155837,1708894234037,-150.0,0.000232,2,"2024-02-25T20:50:34.037",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155838,1708894234046,-156.2,0.00023221,2,"2024-02-25T20:50:34.046",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155839,1708894234055,-1166.13397579,0.0002328,2,"2024-02-25T20:50:34.055",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155840,1708894234065,-1166.13397579,0.0002328,2,"2024-02-25T20:50:34.065",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155841,1708894234075,-150.0,0.00023285,2,"2024-02-25T20:50:34.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155842,1708894234084,-156.2,0.00023286,2,"2024-02-25T20:50:34.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155843,1708894234094,-150.0,0.000233,2,"2024-02-25T20:50:34.094",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155844,1708894234104,-150.0,0.000233,2,"2024-02-25T20:50:34.104",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155845,1708894234113,-156.2,0.0002335,2,"2024-02-25T20:50:34.113",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155846,1708894234122,-773.62617413,0.000234,2,"2024-02-25T20:50:34.122",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155847,1708894234139,-4258.67665188,0.000234,2,"2024-02-25T20:50:34.139",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155848,1708894234153,-1974.8225,0.000234,2,"2024-02-25T20:50:34.153",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155849,1708894234165,-4249.44212318,0.000234,2,"2024-02-25T20:50:34.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155850,1708894234176,-301.44505381,0.000234,2,"2024-02-25T20:50:34.176",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155851,1708894234218,-216.987497,0.000234,2,"2024-02-25T20:50:34.218",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155852,1708894234227,-156.2,0.00023415,2,"2024-02-25T20:50:34.227",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155853,1708894234236,-156.79,0.00023459,2,"2024-02-25T20:50:34.236",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155854,1708894234246,-164.61,0.00023604,2,"2024-02-25T20:50:34.246",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155855,1708894234255,-1573.93,0.00023693,2,"2024-02-25T20:50:34.255",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155856,1708894234265,-192.43666526,0.00023706,2,"2024-02-25T20:50:34.265",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155857,1708894234274,-150.0,0.0002374,2,"2024-02-25T20:50:34.274",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155858,1708894234283,-156.79,0.00023742,2,"2024-02-25T20:50:34.283",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155859,1708894234293,-463.94368805,0.00023778,2,"2024-02-25T20:50:34.293",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155860,1708894234302,-15589.9257,0.00023779,2,"2024-02-25T20:50:34.302",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155861,1708894234311,-786.7876,0.0002378,2,"2024-02-25T20:50:34.311",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155862,1708894234320,-150.0,0.00023787,2,"2024-02-25T20:50:34.320",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155863,1708894234329,-150.0,0.00023791,2,"2024-02-25T20:50:34.329",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155864,1708894234339,-463.94368804,0.00023795,2,"2024-02-25T20:50:34.339",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155865,1708894234347,-531.13344801,0.00023797,2,"2024-02-25T20:50:34.347",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155866,1708894234357,-500.0,0.00023797,2,"2024-02-25T20:50:34.357",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155867,1708894234367,-542.07,0.00023797,2,"2024-02-25T20:50:34.367",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155868,1708894234376,-500.0,0.00023797,2,"2024-02-25T20:50:34.376",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155869,1708894234385,-224.42416516,0.00023797,2,"2024-02-25T20:50:34.385",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155870,1708894234395,-500.0,0.00023797,2,"2024-02-25T20:50:34.395",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155871,1708894234404,-500.0,0.00023797,2,"2024-02-25T20:50:34.404",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155872,1708894234414,-617.53,0.00023797,2,"2024-02-25T20:50:34.414",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155873,1708894234423,-500.0,0.00023797,2,"2024-02-25T20:50:34.423",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155874,1708894234432,-500.0,0.00023797,2,"2024-02-25T20:50:34.432",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155875,1708894234441,-500.0,0.00023797,2,"2024-02-25T20:50:34.441",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155876,1708894234454,-268.43222115,0.00023797,2,"2024-02-25T20:50:34.454",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155877,1708894234463,-6530.73809972,0.00023798,2,"2024-02-25T20:50:34.463",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155878,1708894234473,-500.0,0.00023798,2,"2024-02-25T20:50:34.473",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155879,1708894234483,-6530.7380997,0.00023798,2,"2024-02-25T20:50:34.483",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155880,1708894234493,-500.0,0.00023798,2,"2024-02-25T20:50:34.493",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155881,1708894234502,-6530.7380997,0.00023798,2,"2024-02-25T20:50:34.502",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155882,1708894234511,-500.0,0.00023798,2,"2024-02-25T20:50:34.511",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155883,1708894234521,-500.0,0.00023798,2,"2024-02-25T20:50:34.521",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155884,1708894234530,-6530.7380997,0.00023798,2,"2024-02-25T20:50:34.530",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155885,1708894234539,-500.0,0.00023798,2,"2024-02-25T20:50:34.539",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155886,1708894234549,-299.32,0.00023798,2,"2024-02-25T20:50:34.549",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155887,1708894234558,-4267.73772844,0.00023798,2,"2024-02-25T20:50:34.558",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155888,1708894234578,-1242.75608315,0.00023798,2,"2024-02-25T20:50:34.578",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155889,1708894234596,-1020.24428811,0.00023798,2,"2024-02-25T20:50:34.596",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155890,1708894234606,-345.96,0.00023798,2,"2024-02-25T20:50:34.606",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155891,1708894234615,-6530.7380997,0.00023798,2,"2024-02-25T20:50:34.615",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155892,1708894234625,-6530.7380997,0.00023798,2,"2024-02-25T20:50:34.625",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155893,1708894234634,-6530.7380997,0.00023798,2,"2024-02-25T20:50:34.634",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155894,1708894234644,-6530.7380997,0.00023798,2,"2024-02-25T20:50:34.644",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155895,1708894234653,-500.0,0.00023798,2,"2024-02-25T20:50:34.653",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155896,1708894234663,-500.0,0.00023798,2,"2024-02-25T20:50:34.663",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155897,1708894234673,-1223.74,0.00023798,2,"2024-02-25T20:50:34.673",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155898,1708894234682,-500.0,0.00023798,2,"2024-02-25T20:50:34.682",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155899,1708894234691,-500.0,0.00023798,2,"2024-02-25T20:50:34.691",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155900,1708894234701,-500.0,0.00023798,2,"2024-02-25T20:50:34.701",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155901,1708894234710,-213.27544329,0.00023798,2,"2024-02-25T20:50:34.710",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155902,1708894234719,-500.0,0.00023798,2,"2024-02-25T20:50:34.719",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155903,1708894234729,-213.2754432,0.00023798,2,"2024-02-25T20:50:34.729",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155904,1708894234738,-213.2754432,0.00023798,2,"2024-02-25T20:50:34.738",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155905,1708894234747,-213.2754432,0.00023798,2,"2024-02-25T20:50:34.747",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155906,1708894234758,-213.2754432,0.00023798,2,"2024-02-25T20:50:34.758",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155907,1708894234768,-213.2754432,0.00023798,2,"2024-02-25T20:50:34.768",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155908,1708894234778,-500.0,0.00023798,2,"2024-02-25T20:50:34.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155909,1708894234787,-213.2754432,0.00023798,2,"2024-02-25T20:50:34.787",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155910,1708894234798,-5000.0,0.00023799,2,"2024-02-25T20:50:34.798",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155911,1708894234807,-500.0,0.00023799,2,"2024-02-25T20:50:34.807",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155912,1708894234816,-500.0,0.00023799,2,"2024-02-25T20:50:34.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155913,1708894234826,-500.0,0.00023799,2,"2024-02-25T20:50:34.826",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155914,1708894234835,-343.54019385,0.00023799,2,"2024-02-25T20:50:34.835",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155915,1708894234845,-500.0,0.00023799,2,"2024-02-25T20:50:34.845",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155916,1708894234855,-500.0,0.00023799,2,"2024-02-25T20:50:34.855",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155917,1708894234865,-261.59846929,0.00023799,2,"2024-02-25T20:50:34.865",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155918,1708894234875,-500.0,0.00023799,2,"2024-02-25T20:50:34.875",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155919,1708894234885,-503.3,0.00023799,2,"2024-02-25T20:50:34.885",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155920,1708894234895,-500.0,0.00023799,2,"2024-02-25T20:50:34.895",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155921,1708894234904,-500.0,0.00023799,2,"2024-02-25T20:50:34.904",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155922,1708894234919,-500.0,0.00023799,2,"2024-02-25T20:50:34.919",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155923,1708894234928,-500.0,0.00023799,2,"2024-02-25T20:50:34.928",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155924,1708894234938,-500.0,0.00023799,2,"2024-02-25T20:50:34.938",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155925,1708894234947,-500.0,0.00023799,2,"2024-02-25T20:50:34.947",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155926,1708894234957,-500.0,0.00023799,2,"2024-02-25T20:50:34.957",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155927,1708894234967,-500.0,0.00023799,2,"2024-02-25T20:50:34.967",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155928,1708894234977,-500.0,0.00023799,2,"2024-02-25T20:50:34.977",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155929,1708894234986,-500.0,0.00023799,2,"2024-02-25T20:50:34.986",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155930,1708894234996,-500.0,0.00023799,2,"2024-02-25T20:50:34.996",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155931,1708894235009,-500.0,0.00023799,2,"2024-02-25T20:50:35.009",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155932,1708894235018,-556.77971327,0.00023799,2,"2024-02-25T20:50:35.018",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155933,1708894235028,-500.0,0.00023799,2,"2024-02-25T20:50:35.028",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155934,1708894235038,-500.0,0.00023799,2,"2024-02-25T20:50:35.038",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155935,1708894235049,-500.0,0.00023799,2,"2024-02-25T20:50:35.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155936,1708894235059,-543.77,0.00023799,2,"2024-02-25T20:50:35.059",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155937,1708894235069,-500.0,0.00023799,2,"2024-02-25T20:50:35.069",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155938,1708894235079,-500.0,0.00023799,2,"2024-02-25T20:50:35.079",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155939,1708894235089,-500.0,0.00023799,2,"2024-02-25T20:50:35.089",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155940,1708894235099,-500.0,0.00023799,2,"2024-02-25T20:50:35.099",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155941,1708894235109,-500.0,0.00023799,2,"2024-02-25T20:50:35.109",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155942,1708894235120,-500.0,0.00023799,2,"2024-02-25T20:50:35.120",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155943,1708894235130,-200.0,0.00023808,2,"2024-02-25T20:50:35.130",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155944,1708894235140,-396.40384658,0.00023809,2,"2024-02-25T20:50:35.140",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155945,1708894235150,-500.0,0.00023809,2,"2024-02-25T20:50:35.150",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155946,1708894235161,-500.0,0.00023809,2,"2024-02-25T20:50:35.161",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155947,1708894235171,-524.23,0.00023809,2,"2024-02-25T20:50:35.171",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155948,1708894235181,-542.45,0.00023809,2,"2024-02-25T20:50:35.181",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155949,1708894235191,-511.03,0.00023809,2,"2024-02-25T20:50:35.191",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155950,1708894235201,-500.0,0.00023809,2,"2024-02-25T20:50:35.201",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155951,1708894235211,-500.0,0.00023809,2,"2024-02-25T20:50:35.211",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155952,1708894235221,-500.0,0.00023809,2,"2024-02-25T20:50:35.221",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155953,1708894235231,-831.5,0.00023809,2,"2024-02-25T20:50:35.231",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155954,1708894235241,-500.0,0.00023809,2,"2024-02-25T20:50:35.241",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155955,1708894235251,-500.0,0.00023809,2,"2024-02-25T20:50:35.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155956,1708894235261,-500.0,0.00023809,2,"2024-02-25T20:50:35.261",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155957,1708894235270,-463.94368804,0.00023813,2,"2024-02-25T20:50:35.270",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155958,1708894235279,-150.0,0.00023826,2,"2024-02-25T20:50:35.279",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155959,1708894235289,-463.94368804,0.0002383,2,"2024-02-25T20:50:35.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155960,1708894235299,-463.94368804,0.00023848,2,"2024-02-25T20:50:35.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155961,1708894235308,-463.94368804,0.00023865,2,"2024-02-25T20:50:35.308",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155962,1708894235317,-500.0,0.00023878,2,"2024-02-25T20:50:35.317",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155963,1708894235327,-500.0,0.00023878,2,"2024-02-25T20:50:35.327",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155964,1708894235336,-500.0,0.00023878,2,"2024-02-25T20:50:35.336",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155965,1708894235346,-465.24,0.00023878,2,"2024-02-25T20:50:35.346",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155966,1708894235355,-500.0,0.00023878,2,"2024-02-25T20:50:35.355",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155967,1708894235365,-500.0,0.00023878,2,"2024-02-25T20:50:35.365",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155968,1708894235374,-500.0,0.00023878,2,"2024-02-25T20:50:35.374",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155969,1708894235384,-500.0,0.00023878,2,"2024-02-25T20:50:35.384",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155970,1708894235394,-500.0,0.00023878,2,"2024-02-25T20:50:35.394",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155971,1708894235404,-500.0,0.00023878,2,"2024-02-25T20:50:35.404",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155972,1708894235414,-549.09,0.00023878,2,"2024-02-25T20:50:35.414",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155973,1708894235423,-500.0,0.00023878,2,"2024-02-25T20:50:35.423",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155974,1708894235433,-500.0,0.00023878,2,"2024-02-25T20:50:35.433",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155975,1708894235443,-500.0,0.00023878,2,"2024-02-25T20:50:35.443",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155976,1708894235453,-500.0,0.00023878,2,"2024-02-25T20:50:35.453",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155977,1708894235462,-500.0,0.00023878,2,"2024-02-25T20:50:35.462",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155978,1708894235472,-628.58,0.00023878,2,"2024-02-25T20:50:35.472",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155979,1708894235482,-500.0,0.00023878,2,"2024-02-25T20:50:35.482",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155980,1708894235494,-500.0,0.00023878,2,"2024-02-25T20:50:35.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155981,1708894235503,-500.0,0.00023878,2,"2024-02-25T20:50:35.503",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155982,1708894235513,-500.0,0.00023878,2,"2024-02-25T20:50:35.513",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155983,1708894235523,-500.0,0.00023878,2,"2024-02-25T20:50:35.523",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155984,1708894235532,-500.0,0.00023878,2,"2024-02-25T20:50:35.532",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155985,1708894235541,-500.0,0.00023878,2,"2024-02-25T20:50:35.541",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155986,1708894235554,-500.0,0.00023878,2,"2024-02-25T20:50:35.554",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155987,1708894235564,-545.88369973,0.00023878,2,"2024-02-25T20:50:35.564",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155988,1708894235573,-500.0,0.00023878,2,"2024-02-25T20:50:35.573",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155989,1708894235586,-500.0,0.00023878,2,"2024-02-25T20:50:35.586",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155990,1708894235595,-500.0,0.00023878,2,"2024-02-25T20:50:35.595",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155991,1708894235604,-500.0,0.00023878,2,"2024-02-25T20:50:35.604",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155992,1708894235614,-500.0,0.00023878,2,"2024-02-25T20:50:35.614",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155993,1708894235624,-500.0,0.00023878,2,"2024-02-25T20:50:35.624",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155994,1708894235634,-500.0,0.00023878,2,"2024-02-25T20:50:35.634",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155995,1708894235643,-500.0,0.00023878,2,"2024-02-25T20:50:35.643",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155996,1708894235652,-500.0,0.00023878,2,"2024-02-25T20:50:35.652",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155997,1708894235663,-500.0,0.00023878,2,"2024-02-25T20:50:35.663",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155998,1708894235673,-500.0,0.00023878,2,"2024-02-25T20:50:35.673",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315155999,1708894235682,-1814.91,0.00023879,2,"2024-02-25T20:50:35.682",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156000,1708894235691,-500.0,0.00023879,2,"2024-02-25T20:50:35.691",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156001,1708894235701,-500.0,0.00023879,2,"2024-02-25T20:50:35.701",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156002,1708894235711,-419.88873898,0.00023879,2,"2024-02-25T20:50:35.711",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156003,1708894235720,-500.0,0.00023879,2,"2024-02-25T20:50:35.720",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156004,1708894235729,-500.0,0.00023879,2,"2024-02-25T20:50:35.729",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156005,1708894235738,-500.0,0.00023879,2,"2024-02-25T20:50:35.738",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156006,1708894235750,-500.0,0.00023879,2,"2024-02-25T20:50:35.750",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156007,1708894235761,-500.0,0.00023879,2,"2024-02-25T20:50:35.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156008,1708894235770,-500.0,0.00023879,2,"2024-02-25T20:50:35.770",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156009,1708894235780,-500.0,0.00023879,2,"2024-02-25T20:50:35.780",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156010,1708894235789,-500.0,0.00023879,2,"2024-02-25T20:50:35.789",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156011,1708894235799,-500.0,0.00023879,2,"2024-02-25T20:50:35.799",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156012,1708894235809,-500.0,0.00023879,2,"2024-02-25T20:50:35.809",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156013,1708894235818,-500.0,0.00023879,2,"2024-02-25T20:50:35.818",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156014,1708894235828,-500.0,0.00023879,2,"2024-02-25T20:50:35.828",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156015,1708894235837,-500.0,0.00023879,2,"2024-02-25T20:50:35.837",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156016,1708894235847,-500.0,0.00023879,2,"2024-02-25T20:50:35.847",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156017,1708894235857,-500.0,0.00023879,2,"2024-02-25T20:50:35.857",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156018,1708894235866,-500.0,0.00023879,2,"2024-02-25T20:50:35.866",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156019,1708894235876,-162.48,0.00023879,2,"2024-02-25T20:50:35.876",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156020,1708894235885,-500.0,0.00023879,2,"2024-02-25T20:50:35.885",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156021,1708894235895,-500.0,0.00023879,2,"2024-02-25T20:50:35.895",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156022,1708894235904,-500.0,0.00023879,2,"2024-02-25T20:50:35.904",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156023,1708894235915,-463.94368804,0.00023883,2,"2024-02-25T20:50:35.915",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156024,1708894235924,-537.17279755,0.00023888,2,"2024-02-25T20:50:35.924",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156025,1708894235934,-1362.8057351,0.00023897,2,"2024-02-25T20:50:35.934",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156026,1708894235943,-167.81005821,0.00023897,2,"2024-02-25T20:50:35.943",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156027,1708894235953,-1362.80573505,0.00023897,2,"2024-02-25T20:50:35.953",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156028,1708894235962,-1362.80573505,0.00023898,2,"2024-02-25T20:50:35.962",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156029,1708894235972,-1362.80573505,0.00023898,2,"2024-02-25T20:50:35.972",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156030,1708894235981,-3701.27285981,0.00023898,2,"2024-02-25T20:50:35.981",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156031,1708894235992,-1362.80573505,0.00023898,2,"2024-02-25T20:50:35.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156032,1708894236001,-1362.80573505,0.00023898,2,"2024-02-25T20:50:36.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156033,1708894236011,-193.86263835,0.00023898,2,"2024-02-25T20:50:36.011",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156034,1708894236021,-193.86263835,0.00023898,2,"2024-02-25T20:50:36.021",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156035,1708894236031,-193.86263835,0.00023898,2,"2024-02-25T20:50:36.031",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156036,1708894236041,-193.86263835,0.00023898,2,"2024-02-25T20:50:36.041",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156037,1708894236051,-1362.80573505,0.00023899,2,"2024-02-25T20:50:36.051",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156038,1708894236061,-1362.80573505,0.00023899,2,"2024-02-25T20:50:36.061",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156039,1708894236070,-601.62044776,0.00023899,2,"2024-02-25T20:50:36.070",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156040,1708894236080,-587.83896727,0.00023899,2,"2024-02-25T20:50:36.080",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156041,1708894236090,-500.0,0.00023899,2,"2024-02-25T20:50:36.090",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156042,1708894236100,-490.68718469,0.00023899,2,"2024-02-25T20:50:36.100",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156043,1708894236110,-500.0,0.00023899,2,"2024-02-25T20:50:36.110",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156044,1708894236119,-1073.68,0.00023899,2,"2024-02-25T20:50:36.119",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156045,1708894236129,-500.0,0.00023899,2,"2024-02-25T20:50:36.129",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156046,1708894236138,-500.0,0.00023899,2,"2024-02-25T20:50:36.138",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156047,1708894236148,-500.0,0.00023899,2,"2024-02-25T20:50:36.148",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156048,1708894236158,-500.0,0.00023899,2,"2024-02-25T20:50:36.158",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156049,1708894236167,-500.0,0.00023899,2,"2024-02-25T20:50:36.167",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156050,1708894236177,-500.0,0.00023899,2,"2024-02-25T20:50:36.177",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156051,1708894236186,-500.0,0.00023899,2,"2024-02-25T20:50:36.186",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156052,1708894236196,-500.0,0.00023899,2,"2024-02-25T20:50:36.196",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156053,1708894236205,-500.0,0.00023899,2,"2024-02-25T20:50:36.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156054,1708894236214,-500.0,0.00023899,2,"2024-02-25T20:50:36.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156055,1708894236224,-500.0,0.00023899,2,"2024-02-25T20:50:36.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156056,1708894236233,-269.77014374,0.00023899,2,"2024-02-25T20:50:36.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156057,1708894236243,-500.0,0.00023899,2,"2024-02-25T20:50:36.243",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156058,1708894236252,-1362.80573505,0.00023899,2,"2024-02-25T20:50:36.252",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156059,1708894236262,-1362.80573505,0.00023899,2,"2024-02-25T20:50:36.262",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156060,1708894236272,-1362.80573505,0.000239,2,"2024-02-25T20:50:36.272",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156061,1708894236282,-45846.5574,0.000239,2,"2024-02-25T20:50:36.282",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156062,1708894236292,-58881.59811,0.000239,2,"2024-02-25T20:50:36.292",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156063,1708894236301,-6530.7380997,0.000239,2,"2024-02-25T20:50:36.301",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156064,1708894236311,-463.94368804,0.000239,2,"2024-02-25T20:50:36.311",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156065,1708894236320,-506.89040472,0.000239,2,"2024-02-25T20:50:36.320",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156066,1708894236330,-1362.80573505,0.000239,2,"2024-02-25T20:50:36.330",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156067,1708894236339,-150.0,0.00023906,2,"2024-02-25T20:50:36.339",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156068,1708894236349,-150.0,0.00023915,2,"2024-02-25T20:50:36.349",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156069,1708894236359,-150.0,0.00023975,2,"2024-02-25T20:50:36.359",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156070,1708894236369,-190.6451707,0.00023978,2,"2024-02-25T20:50:36.369",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156071,1708894236378,-500.0,0.00023986,2,"2024-02-25T20:50:36.378",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156072,1708894236388,-500.0,0.00023986,2,"2024-02-25T20:50:36.388",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156073,1708894236398,-500.0,0.00023986,2,"2024-02-25T20:50:36.398",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156074,1708894236408,-500.0,0.00023987,2,"2024-02-25T20:50:36.408",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156075,1708894236417,-500.0,0.00023987,2,"2024-02-25T20:50:36.417",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156076,1708894236426,-1073.68,0.00023987,2,"2024-02-25T20:50:36.426",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156077,1708894236440,-500.0,0.00023987,2,"2024-02-25T20:50:36.440",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156078,1708894236452,-500.0,0.00023987,2,"2024-02-25T20:50:36.452",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156079,1708894236464,-1073.68,0.00023987,2,"2024-02-25T20:50:36.464",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156080,1708894236476,-500.0,0.00023987,2,"2024-02-25T20:50:36.476",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156081,1708894236488,-500.0,0.00023987,2,"2024-02-25T20:50:36.488",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156082,1708894236500,-500.0,0.00023987,2,"2024-02-25T20:50:36.500",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156083,1708894236512,-500.0,0.00023987,2,"2024-02-25T20:50:36.512",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156084,1708894236524,-500.0,0.00023987,2,"2024-02-25T20:50:36.524",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156085,1708894236534,-500.0,0.00023987,2,"2024-02-25T20:50:36.534",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156086,1708894236545,-500.0,0.00023987,2,"2024-02-25T20:50:36.545",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156087,1708894236556,-500.0,0.00023987,2,"2024-02-25T20:50:36.556",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156088,1708894236569,-500.0,0.00023987,2,"2024-02-25T20:50:36.569",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156089,1708894236583,-500.0,0.00023987,2,"2024-02-25T20:50:36.583",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156090,1708894236625,-500.0,0.00023987,2,"2024-02-25T20:50:36.625",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156091,1708894236637,-500.0,0.00023987,2,"2024-02-25T20:50:36.637",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156092,1708894236650,-500.0,0.00023987,2,"2024-02-25T20:50:36.650",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156093,1708894236663,-500.0,0.00023987,2,"2024-02-25T20:50:36.663",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156094,1708894236678,-500.0,0.00023987,2,"2024-02-25T20:50:36.678",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156095,1708894236690,-500.0,0.00023987,2,"2024-02-25T20:50:36.690",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156096,1708894236701,-500.0,0.00023987,2,"2024-02-25T20:50:36.701",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156097,1708894236714,-500.0,0.00023987,2,"2024-02-25T20:50:36.714",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156098,1708894236726,-500.0,0.00023987,2,"2024-02-25T20:50:36.726",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156099,1708894236737,-500.0,0.00023987,2,"2024-02-25T20:50:36.737",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156100,1708894236747,-500.0,0.00023987,2,"2024-02-25T20:50:36.747",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156101,1708894236757,-500.0,0.00023987,2,"2024-02-25T20:50:36.757",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156102,1708894236769,-500.0,0.00023987,2,"2024-02-25T20:50:36.769",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156103,1708894236781,-500.0,0.00023987,2,"2024-02-25T20:50:36.781",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156104,1708894236792,-500.0,0.00023987,2,"2024-02-25T20:50:36.792",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156105,1708894236803,-500.0,0.00023987,2,"2024-02-25T20:50:36.803",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156106,1708894236816,-500.0,0.00023987,2,"2024-02-25T20:50:36.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156107,1708894236827,-500.0,0.00023987,2,"2024-02-25T20:50:36.827",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156108,1708894236837,-500.0,0.00023987,2,"2024-02-25T20:50:36.837",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156109,1708894236848,-500.0,0.00023987,2,"2024-02-25T20:50:36.848",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156110,1708894236859,-500.0,0.00023987,2,"2024-02-25T20:50:36.859",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156111,1708894236871,-500.0,0.00023987,2,"2024-02-25T20:50:36.871",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156112,1708894236882,-500.0,0.00023987,2,"2024-02-25T20:50:36.882",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156113,1708894236893,-500.0,0.00023987,2,"2024-02-25T20:50:36.893",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156114,1708894236902,-500.0,0.00023987,2,"2024-02-25T20:50:36.902",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156115,1708894236914,-500.0,0.00023987,2,"2024-02-25T20:50:36.914",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156116,1708894236924,-500.0,0.00023987,2,"2024-02-25T20:50:36.924",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156117,1708894236935,-254.66924314,0.00023987,2,"2024-02-25T20:50:36.935",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156118,1708894236948,-524.23,0.00023987,2,"2024-02-25T20:50:36.948",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156119,1708894236959,-524.23,0.00023987,2,"2024-02-25T20:50:36.959",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156120,1708894236970,-500.0,0.00023987,2,"2024-02-25T20:50:36.970",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156121,1708894236982,-500.0,0.00023987,2,"2024-02-25T20:50:36.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156122,1708894236995,-500.0,0.00023987,2,"2024-02-25T20:50:36.995",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156123,1708894237006,-500.0,0.00023987,2,"2024-02-25T20:50:37.006",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156124,1708894237018,-500.0,0.00023987,2,"2024-02-25T20:50:37.018",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156125,1708894237029,-500.0,0.00023987,2,"2024-02-25T20:50:37.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156126,1708894237039,-500.0,0.00023987,2,"2024-02-25T20:50:37.039",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156127,1708894237049,-500.0,0.00023987,2,"2024-02-25T20:50:37.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156128,1708894237061,-500.0,0.00023987,2,"2024-02-25T20:50:37.061",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156129,1708894237072,-500.0,0.00023987,2,"2024-02-25T20:50:37.072",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156130,1708894237083,-500.0,0.00023987,2,"2024-02-25T20:50:37.083",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156131,1708894237094,-500.0,0.00023987,2,"2024-02-25T20:50:37.094",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156132,1708894237105,-500.0,0.00023987,2,"2024-02-25T20:50:37.105",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156133,1708894237116,-500.0,0.00023987,2,"2024-02-25T20:50:37.116",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156134,1708894237127,-500.0,0.00023987,2,"2024-02-25T20:50:37.127",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156135,1708894237139,-500.0,0.00023987,2,"2024-02-25T20:50:37.139",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156136,1708894237150,-500.0,0.00023987,2,"2024-02-25T20:50:37.150",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156137,1708894237162,-500.0,0.00023987,2,"2024-02-25T20:50:37.162",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156138,1708894237180,-511.03,0.00023987,2,"2024-02-25T20:50:37.180",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156139,1708894237197,-511.03,0.00023987,2,"2024-02-25T20:50:37.197",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156140,1708894237212,-500.0,0.00023987,2,"2024-02-25T20:50:37.212",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156141,1708894237224,-500.0,0.00023987,2,"2024-02-25T20:50:37.224",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156142,1708894237234,-1223.74,0.00023987,2,"2024-02-25T20:50:37.234",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156143,1708894237244,-1223.74,0.00023987,2,"2024-02-25T20:50:37.244",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156144,1708894237254,-1223.74,0.00023987,2,"2024-02-25T20:50:37.254",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156145,1708894237264,-500.0,0.00023987,2,"2024-02-25T20:50:37.264",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156146,1708894237274,-500.0,0.00023987,2,"2024-02-25T20:50:37.274",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156147,1708894237285,-500.0,0.00023987,2,"2024-02-25T20:50:37.285",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156148,1708894237299,-500.0,0.00023987,2,"2024-02-25T20:50:37.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156150,1708894237311,-500.0,0.00023987,2,"2024-02-25T20:50:37.311",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156152,1708894237323,-500.0,0.00023987,2,"2024-02-25T20:50:37.323",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156155,1708894237334,-500.0,0.00023987,2,"2024-02-25T20:50:37.334",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156156,1708894237345,-500.0,0.00023987,2,"2024-02-25T20:50:37.345",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156157,1708894237361,-500.0,0.00023987,2,"2024-02-25T20:50:37.361",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156158,1708894237372,-446.78772129,0.00023987,2,"2024-02-25T20:50:37.372",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156159,1708894237385,-500.0,0.00023987,2,"2024-02-25T20:50:37.385",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156160,1708894237396,-500.0,0.00023987,2,"2024-02-25T20:50:37.396",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156161,1708894237405,-500.0,0.00023987,2,"2024-02-25T20:50:37.405",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156162,1708894237417,-500.0,0.00023987,2,"2024-02-25T20:50:37.417",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156163,1708894237427,-500.0,0.00023987,2,"2024-02-25T20:50:37.427",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156164,1708894237437,-500.0,0.00023987,2,"2024-02-25T20:50:37.437",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156165,1708894237447,-500.0,0.00023987,2,"2024-02-25T20:50:37.447",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156166,1708894237458,-500.0,0.00023987,2,"2024-02-25T20:50:37.458",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156167,1708894237468,-500.0,0.00023987,2,"2024-02-25T20:50:37.468",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156168,1708894237479,-500.0,0.00023987,2,"2024-02-25T20:50:37.479",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156169,1708894237490,-500.0,0.00023987,2,"2024-02-25T20:50:37.490",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156170,1708894237501,-500.0,0.00023987,2,"2024-02-25T20:50:37.501",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156171,1708894237512,-500.0,0.00023987,2,"2024-02-25T20:50:37.512",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156172,1708894237522,-500.0,0.00023987,2,"2024-02-25T20:50:37.522",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156173,1708894237533,-500.0,0.00023987,2,"2024-02-25T20:50:37.533",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156174,1708894237543,-500.0,0.00023987,2,"2024-02-25T20:50:37.543",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156175,1708894237554,-500.0,0.00023987,2,"2024-02-25T20:50:37.554",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156176,1708894237564,-500.0,0.00023987,2,"2024-02-25T20:50:37.564",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156177,1708894237575,-500.0,0.00023987,2,"2024-02-25T20:50:37.575",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156178,1708894237592,-500.0,0.00023987,2,"2024-02-25T20:50:37.592",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156179,1708894237603,-500.0,0.00023987,2,"2024-02-25T20:50:37.603",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156180,1708894237613,-500.0,0.00023987,2,"2024-02-25T20:50:37.613",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156181,1708894237625,-500.0,0.00023987,2,"2024-02-25T20:50:37.625",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156182,1708894237637,-500.0,0.00023987,2,"2024-02-25T20:50:37.637",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156183,1708894237653,-500.0,0.00023987,2,"2024-02-25T20:50:37.653",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156184,1708894237665,-500.0,0.00023987,2,"2024-02-25T20:50:37.665",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156185,1708894237676,-500.0,0.00023987,2,"2024-02-25T20:50:37.676",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156186,1708894237686,-500.0,0.00023987,2,"2024-02-25T20:50:37.686",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156187,1708894237697,-500.0,0.00023987,2,"2024-02-25T20:50:37.697",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156188,1708894237708,-324.71,0.00023987,2,"2024-02-25T20:50:37.708",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156189,1708894237719,-831.5,0.00023987,2,"2024-02-25T20:50:37.719",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156190,1708894237730,-831.5,0.00023987,2,"2024-02-25T20:50:37.730",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156191,1708894237741,-500.0,0.00023987,2,"2024-02-25T20:50:37.741",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156192,1708894237751,-500.0,0.00023987,2,"2024-02-25T20:50:37.751",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156193,1708894237761,-500.0,0.00023987,2,"2024-02-25T20:50:37.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156194,1708894237772,-500.0,0.00023987,2,"2024-02-25T20:50:37.772",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156195,1708894237783,-500.0,0.00023987,2,"2024-02-25T20:50:37.783",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156196,1708894237794,-500.0,0.00023987,2,"2024-02-25T20:50:37.794",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156197,1708894237805,-500.0,0.00023987,2,"2024-02-25T20:50:37.805",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156198,1708894237817,-500.0,0.00023987,2,"2024-02-25T20:50:37.817",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156199,1708894237828,-500.0,0.00023987,2,"2024-02-25T20:50:37.828",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156200,1708894237839,-500.0,0.00023987,2,"2024-02-25T20:50:37.839",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156201,1708894237850,-276485.1783138,0.00023988,2,"2024-02-25T20:50:37.850",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156202,1708894237861,-15261.1722312,0.00023988,2,"2024-02-25T20:50:37.861",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156203,1708894237871,-500.0,0.00023988,2,"2024-02-25T20:50:37.871",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156204,1708894237882,-500.0,0.00023988,2,"2024-02-25T20:50:37.882",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156205,1708894237892,-1223.74,0.00023988,2,"2024-02-25T20:50:37.892",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156207,1708894237903,-1223.74,0.00023988,2,"2024-02-25T20:50:37.903",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156209,1708894237916,-500.0,0.00023988,2,"2024-02-25T20:50:37.916",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156211,1708894237927,-500.0,0.00023988,2,"2024-02-25T20:50:37.927",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156213,1708894237938,-500.0,0.00023988,2,"2024-02-25T20:50:37.938",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156214,1708894237950,-500.0,0.00023988,2,"2024-02-25T20:50:37.950",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156216,1708894237961,-500.0,0.00023989,2,"2024-02-25T20:50:37.961",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156218,1708894237972,-500.0,0.00023989,2,"2024-02-25T20:50:37.972",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156220,1708894237983,-500.0,0.00023989,2,"2024-02-25T20:50:37.983",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156222,1708894237993,-500.0,0.00023989,2,"2024-02-25T20:50:37.993",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156224,1708894238004,-524.23,0.00023989,2,"2024-02-25T20:50:38.004",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156226,1708894238014,-524.23,0.00023989,2,"2024-02-25T20:50:38.014",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156228,1708894238026,-524.23,0.00023989,2,"2024-02-25T20:50:38.026",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156230,1708894238037,-511.03,0.00023989,2,"2024-02-25T20:50:38.037",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156232,1708894238047,-511.03,0.00023989,2,"2024-02-25T20:50:38.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156234,1708894238058,-511.03,0.00023989,2,"2024-02-25T20:50:38.058",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156236,1708894238069,-1223.74,0.00023989,2,"2024-02-25T20:50:38.069",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156238,1708894238079,-500.0,0.00023989,2,"2024-02-25T20:50:38.079",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156240,1708894238090,-500.0,0.00023989,2,"2024-02-25T20:50:38.090",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156242,1708894238100,-500.0,0.00023989,2,"2024-02-25T20:50:38.100",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156244,1708894238110,-500.0,0.00023989,2,"2024-02-25T20:50:38.110",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156246,1708894238121,-500.0,0.00023989,2,"2024-02-25T20:50:38.121",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156248,1708894238131,-831.5,0.00023989,2,"2024-02-25T20:50:38.131",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156250,1708894238142,-831.5,0.00023989,2,"2024-02-25T20:50:38.142",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156252,1708894238152,-831.5,0.00023989,2,"2024-02-25T20:50:38.152",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156254,1708894238164,-500.0,0.00023989,2,"2024-02-25T20:50:38.164",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156256,1708894238175,-500.0,0.00023989,2,"2024-02-25T20:50:38.175",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156258,1708894238185,-500.0,0.00023989,2,"2024-02-25T20:50:38.185",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156260,1708894238195,-500.0,0.00023989,2,"2024-02-25T20:50:38.195",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156262,1708894238205,-500.0,0.00023989,2,"2024-02-25T20:50:38.205",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156264,1708894238216,-164.1073353,0.00023989,2,"2024-02-25T20:50:38.216",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156266,1708894238227,-500.0,0.00023989,2,"2024-02-25T20:50:38.227",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156268,1708894238237,-253.53543437,0.00023989,2,"2024-02-25T20:50:38.237",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156270,1708894238249,-2694.0,0.0002399,2,"2024-02-25T20:50:38.249",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156272,1708894238259,-1372.0,0.0002399,2,"2024-02-25T20:50:38.259",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156274,1708894238269,-203.663,0.0002399,2,"2024-02-25T20:50:38.269",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156276,1708894238279,-955.0,0.0002399,2,"2024-02-25T20:50:38.279",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156278,1708894238289,-600.0,0.0002399,2,"2024-02-25T20:50:38.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156280,1708894238299,-1953.0,0.0002399,2,"2024-02-25T20:50:38.299",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156282,1708894238309,-216.0,0.0002399,2,"2024-02-25T20:50:38.309",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156284,1708894238319,-1231.0,0.0002399,2,"2024-02-25T20:50:38.319",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156286,1708894238329,-1257.0,0.0002399,2,"2024-02-25T20:50:38.329",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156288,1708894238340,-276.0,0.0002399,2,"2024-02-25T20:50:38.340",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156290,1708894238350,-430.0,0.0002399,2,"2024-02-25T20:50:38.350",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156292,1708894238364,-1007.0,0.0002399,2,"2024-02-25T20:50:38.364",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156294,1708894238375,-859.0,0.0002399,2,"2024-02-25T20:50:38.375",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156296,1708894238386,-322.0,0.0002399,2,"2024-02-25T20:50:38.386",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156298,1708894238397,-2890.0,0.0002399,2,"2024-02-25T20:50:38.397",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156301,1708894238409,-338.0,0.0002399,2,"2024-02-25T20:50:38.409",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156303,1708894238420,-544.25403949,0.0002399,2,"2024-02-25T20:50:38.420",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156328,1708894238689,-578.10578071,0.0002399,2,"2024-02-25T20:50:38.689",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156330,1708894238703,-15.6401798,0.0002399,2,"2024-02-25T20:50:38.703",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156332,1708894238712,-1453.0,0.0002399,2,"2024-02-25T20:50:38.712",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156334,1708894238723,-2446.085,0.0002399,2,"2024-02-25T20:50:38.723",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156336,1708894238733,-162.0,0.0002399,2,"2024-02-25T20:50:38.733",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156338,1708894238744,-298.0,0.0002399,2,"2024-02-25T20:50:38.744",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156340,1708894238754,-390.0,0.0002399,2,"2024-02-25T20:50:38.754",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156342,1708894238765,-10894.48101191,0.0002399,2,"2024-02-25T20:50:38.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156344,1708894238778,-9003.51898809,0.0002399,2,"2024-02-25T20:50:38.778",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156346,1708894238788,-2296.0,0.0002399,2,"2024-02-25T20:50:38.788",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156348,1708894238798,-5636.0,0.0002399,2,"2024-02-25T20:50:38.798",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156350,1708894238808,-5385.66598918,0.0002399,2,"2024-02-25T20:50:38.808",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156426,1708894239684,-206.0,0.00022881,2,"2024-02-25T20:50:39.684",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156428,1708894239693,-213.2754432,0.00023798,2,"2024-02-25T20:50:39.693",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156430,1708894239702,-166.61267006,0.000238,2,"2024-02-25T20:50:39.702",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156432,1708894239713,-213.2754432,0.00023809,2,"2024-02-25T20:50:39.713",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156434,1708894239722,-166.61267003,0.00023833,2,"2024-02-25T20:50:39.722",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156436,1708894239732,-2051.33401082,0.0002399,2,"2024-02-25T20:50:39.732",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156438,1708894239741,-2013.39131669,0.0002399,2,"2024-02-25T20:50:39.741",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156442,1708894239761,-921.60868331,0.0002399,2,"2024-02-25T20:50:39.761",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156444,1708894239771,-707.44976754,0.0002399,2,"2024-02-25T20:50:39.771",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156447,1708894239790,-6199.90000025,0.0002399,2,"2024-02-25T20:50:39.790",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156449,1708894239801,-1277.65023221,0.0002399,2,"2024-02-25T20:50:39.801",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156451,1708894239810,-4108.0,0.0002399,2,"2024-02-25T20:50:39.810",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156453,1708894239820,-11673.62082072,0.0002399,2,"2024-02-25T20:50:39.820",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156456,1708894239838,-3531.60000001,0.0002399,2,"2024-02-25T20:50:39.838",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156458,1708894239854,-220.05427419,0.000239,4,"2024-02-25T20:50:39.854",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156461,1708894239863,-2283.79592934,0.0002399,2,"2024-02-25T20:50:39.863",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156503,1708894240263,-166.61267003,0.00023867,2,"2024-02-25T20:50:40.263",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156505,1708894240272,-166.61267003,0.000239,2,"2024-02-25T20:50:40.272",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156507,1708894240282,-145.28893943,0.0002399,2,"2024-02-25T20:50:40.282",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156509,1708894240293,-619.3,0.0002399,2,"2024-02-25T20:50:40.293",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156737,1708894242554,-213.2754432,0.000239,2,"2024-02-25T20:50:42.554",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156739,1708894242563,-24381.3943105,0.0002399,2,"2024-02-25T20:50:42.563",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156741,1708894242572,-150.0,0.0002399,2,"2024-02-25T20:50:42.572",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156743,1708894242584,-1040.0,0.0002399,2,"2024-02-25T20:50:42.584",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156745,1708894242594,-250.0,0.0002399,2,"2024-02-25T20:50:42.594",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156747,1708894242603,-500.0,0.00023992,2,"2024-02-25T20:50:42.603",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156749,1708894242612,-1073.68,0.00023992,2,"2024-02-25T20:50:42.612",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156751,1708894242623,-500.0,0.00023992,2,"2024-02-25T20:50:42.623",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156753,1708894242632,-500.0,0.00023992,2,"2024-02-25T20:50:42.632",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156755,1708894242641,-500.0,0.00023992,2,"2024-02-25T20:50:42.641",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156757,1708894242651,-258.06102463,0.00023992,2,"2024-02-25T20:50:42.651",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156759,1708894242660,-500.0,0.00023992,2,"2024-02-25T20:50:42.660",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156761,1708894242672,-500.0,0.00023992,2,"2024-02-25T20:50:42.672",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156763,1708894242681,-500.0,0.00023992,2,"2024-02-25T20:50:42.681",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156765,1708894242691,-500.0,0.00023992,2,"2024-02-25T20:50:42.691",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156768,1708894242701,-500.0,0.00023992,2,"2024-02-25T20:50:42.701",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156770,1708894242710,-451.08,0.00023992,2,"2024-02-25T20:50:42.710",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156771,1708894242719,-524.23,0.00023992,2,"2024-02-25T20:50:42.719",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156774,1708894242729,-500.0,0.00023992,2,"2024-02-25T20:50:42.729",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156776,1708894242738,-500.0,0.00023992,2,"2024-02-25T20:50:42.738",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156778,1708894242747,-500.0,0.00023992,2,"2024-02-25T20:50:42.747",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156780,1708894242757,-500.0,0.00023992,2,"2024-02-25T20:50:42.757",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156782,1708894242766,-500.0,0.00023992,2,"2024-02-25T20:50:42.766",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156783,1708894242776,-500.0,0.00023992,2,"2024-02-25T20:50:42.776",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156785,1708894242785,-511.03,0.00023992,2,"2024-02-25T20:50:42.785",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156787,1708894242794,-500.0,0.00023992,2,"2024-02-25T20:50:42.794",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156789,1708894242803,-347.24922167,0.00023992,2,"2024-02-25T20:50:42.803",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156792,1708894242816,-152.75077833,0.00023992,2,"2024-02-25T20:50:42.816",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156794,1708894242825,-500.0,0.00023992,2,"2024-02-25T20:50:42.825",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156796,1708894242834,-500.0,0.00023992,2,"2024-02-25T20:50:42.834",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156798,1708894242844,-500.0,0.00023992,2,"2024-02-25T20:50:42.844",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156800,1708894242853,-500.0,0.00023992,2,"2024-02-25T20:50:42.853",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156802,1708894242862,-500.0,0.00023992,2,"2024-02-25T20:50:42.862",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156804,1708894242871,-831.5,0.00023992,2,"2024-02-25T20:50:42.871",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156806,1708894242880,-500.0,0.00023992,2,"2024-02-25T20:50:42.880",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156808,1708894242890,-500.46600675,0.00023993,2,"2024-02-25T20:50:42.890",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156810,1708894242899,-467.63954244,0.00023993,2,"2024-02-25T20:50:42.899",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156812,1708894242908,-500.0,0.00023993,2,"2024-02-25T20:50:42.908",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156814,1708894242918,-423.72227761,0.00023993,2,"2024-02-25T20:50:42.918",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156816,1708894242927,-500.0,0.00023993,2,"2024-02-25T20:50:42.927",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156818,1708894242936,-500.0,0.00023993,2,"2024-02-25T20:50:42.936",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156820,1708894242945,-500.0,0.00023993,2,"2024-02-25T20:50:42.945",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156822,1708894242954,-500.0,0.00023993,2,"2024-02-25T20:50:42.954",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156824,1708894242964,-500.0,0.00023993,2,"2024-02-25T20:50:42.964",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156826,1708894242973,-500.0,0.00023993,2,"2024-02-25T20:50:42.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156828,1708894242982,-500.0,0.00023993,2,"2024-02-25T20:50:42.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156830,1708894242992,-500.0,0.00023993,2,"2024-02-25T20:50:42.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156832,1708894243001,-500.0,0.00023993,2,"2024-02-25T20:50:43.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156834,1708894243011,-500.0,0.00023993,2,"2024-02-25T20:50:43.011",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156836,1708894243020,-500.0,0.00023993,2,"2024-02-25T20:50:43.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156838,1708894243029,-347.24784744,0.00023993,2,"2024-02-25T20:50:43.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156840,1708894243038,-500.0,0.00023993,2,"2024-02-25T20:50:43.038",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156842,1708894243047,-500.0,0.00023993,2,"2024-02-25T20:50:43.047",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156844,1708894243056,-601.49225406,0.00023993,2,"2024-02-25T20:50:43.056",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156846,1708894243066,-500.0,0.00023993,2,"2024-02-25T20:50:43.066",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156848,1708894243075,-242.56,0.00023993,2,"2024-02-25T20:50:43.075",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156850,1708894243084,-583.39870986,0.00023993,2,"2024-02-25T20:50:43.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156852,1708894243093,-500.0,0.00023993,2,"2024-02-25T20:50:43.093",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156854,1708894243102,-500.0,0.00023993,2,"2024-02-25T20:50:43.102",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156856,1708894243111,-500.0,0.00023993,2,"2024-02-25T20:50:43.111",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156858,1708894243120,-500.0,0.00023993,2,"2024-02-25T20:50:43.120",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156860,1708894243129,-500.0,0.00023993,2,"2024-02-25T20:50:43.129",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156862,1708894243138,-500.0,0.00023993,2,"2024-02-25T20:50:43.138",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156864,1708894243148,-500.0,0.00023993,2,"2024-02-25T20:50:43.148",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156866,1708894243157,-500.0,0.00023993,2,"2024-02-25T20:50:43.157",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156867,1708894243167,-500.0,0.00023993,2,"2024-02-25T20:50:43.167",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156868,1708894243176,-468.52,0.00023993,2,"2024-02-25T20:50:43.176",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156869,1708894243186,-434.28423403,0.00023994,2,"2024-02-25T20:50:43.186",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156870,1708894243195,-500.0,0.00023994,2,"2024-02-25T20:50:43.195",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156871,1708894243204,-500.0,0.00023994,2,"2024-02-25T20:50:43.204",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156872,1708894243214,-500.0,0.00023994,2,"2024-02-25T20:50:43.214",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156873,1708894243223,-529.3,0.00023994,2,"2024-02-25T20:50:43.223",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156874,1708894243232,-330.0,0.00023994,2,"2024-02-25T20:50:43.232",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156875,1708894243241,-500.0,0.00023994,2,"2024-02-25T20:50:43.241",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156876,1708894243251,-500.0,0.00023994,2,"2024-02-25T20:50:43.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156878,1708894243260,-500.0,0.00023994,2,"2024-02-25T20:50:43.260",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156880,1708894243269,-500.0,0.00023996,2,"2024-02-25T20:50:43.269",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156882,1708894243279,-500.0,0.00023996,2,"2024-02-25T20:50:43.279",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156884,1708894243288,-500.0,0.00023996,2,"2024-02-25T20:50:43.288",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156886,1708894243297,-500.0,0.00023996,2,"2024-02-25T20:50:43.297",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156888,1708894243306,-500.0,0.00023996,2,"2024-02-25T20:50:43.306",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156890,1708894243315,-500.0,0.00023996,2,"2024-02-25T20:50:43.315",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156892,1708894243324,-352.45,0.00023996,2,"2024-02-25T20:50:43.324",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156894,1708894243333,-496.53984414,0.00023996,2,"2024-02-25T20:50:43.333",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156895,1708894243342,-500.0,0.00023996,2,"2024-02-25T20:50:43.342",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156897,1708894243352,-500.0,0.00023996,2,"2024-02-25T20:50:43.352",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156899,1708894243361,-500.0,0.00023996,2,"2024-02-25T20:50:43.361",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156901,1708894243370,-500.0,0.00023996,2,"2024-02-25T20:50:43.370",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156903,1708894243379,-500.0,0.00023996,2,"2024-02-25T20:50:43.379",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156905,1708894243388,-500.0,0.00023996,2,"2024-02-25T20:50:43.388",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156907,1708894243397,-500.0,0.00023996,2,"2024-02-25T20:50:43.397",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156909,1708894243407,-500.0,0.00023996,2,"2024-02-25T20:50:43.407",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156911,1708894243417,-500.0,0.00023996,2,"2024-02-25T20:50:43.417",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156913,1708894243426,-500.0,0.00023996,2,"2024-02-25T20:50:43.426",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156915,1708894243436,-500.0,0.00023996,2,"2024-02-25T20:50:43.436",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156917,1708894243445,-300.03605888,0.00023996,2,"2024-02-25T20:50:43.445",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156919,1708894243454,-262.73,0.00023996,2,"2024-02-25T20:50:43.454",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156922,1708894243463,-32566.5472672,0.00023997,2,"2024-02-25T20:50:43.463",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156924,1708894243474,-266.37676728,0.00023998,2,"2024-02-25T20:50:43.474",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156926,1708894243483,-396.32847374,0.00023998,2,"2024-02-25T20:50:43.483",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156928,1708894243492,-500.0,0.00023998,2,"2024-02-25T20:50:43.492",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156930,1708894243501,-500.0,0.00023998,2,"2024-02-25T20:50:43.501",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156932,1708894243511,-500.0,0.00023998,2,"2024-02-25T20:50:43.511",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156934,1708894243519,-500.0,0.00023998,2,"2024-02-25T20:50:43.519",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156936,1708894243529,-312.4,0.00023998,2,"2024-02-25T20:50:43.529",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156938,1708894243538,-500.0,0.00023998,2,"2024-02-25T20:50:43.538",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156940,1708894243547,-500.0,0.00023998,2,"2024-02-25T20:50:43.547",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156942,1708894243556,-500.0,0.00023998,2,"2024-02-25T20:50:43.556",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156944,1708894243565,-500.0,0.00023998,2,"2024-02-25T20:50:43.565",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156946,1708894243574,-500.0,0.00023998,2,"2024-02-25T20:50:43.574",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156947,1708894243583,-500.0,0.00023998,2,"2024-02-25T20:50:43.583",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156949,1708894243595,-500.0,0.00023998,2,"2024-02-25T20:50:43.595",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156951,1708894243603,-500.0,0.00023998,2,"2024-02-25T20:50:43.603",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156953,1708894243613,-500.0,0.00023998,2,"2024-02-25T20:50:43.613",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156955,1708894243622,-500.0,0.00023998,2,"2024-02-25T20:50:43.622",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156956,1708894243631,-500.0,0.00023998,2,"2024-02-25T20:50:43.631",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156957,1708894243642,-331.57074922,0.00023998,2,"2024-02-25T20:50:43.642",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156958,1708894243651,-463.01709819,0.00023998,2,"2024-02-25T20:50:43.651",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156959,1708894243661,-297.97488011,0.00023998,2,"2024-02-25T20:50:43.661",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156960,1708894243671,-500.0,0.00023998,2,"2024-02-25T20:50:43.671",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156961,1708894243680,-500.0,0.00023998,2,"2024-02-25T20:50:43.680",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156963,1708894243690,-500.0,0.00023998,2,"2024-02-25T20:50:43.690",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156965,1708894243699,-500.0,0.00023998,2,"2024-02-25T20:50:43.699",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156966,1708894243708,-500.0,0.00023998,2,"2024-02-25T20:50:43.708",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156967,1708894243718,-500.0,0.00023998,2,"2024-02-25T20:50:43.718",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156968,1708894243727,-500.0,0.00023998,2,"2024-02-25T20:50:43.727",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156969,1708894243736,-500.0,0.00023998,2,"2024-02-25T20:50:43.736",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156970,1708894243746,-213.20518737,0.00023998,2,"2024-02-25T20:50:43.746",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156971,1708894243755,-155.50370821,0.00023998,2,"2024-02-25T20:50:43.755",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156972,1708894243765,-1223.74,0.00023998,2,"2024-02-25T20:50:43.765",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156973,1708894243775,-500.0,0.00023998,2,"2024-02-25T20:50:43.775",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156974,1708894243784,-507.72254585,0.00023998,2,"2024-02-25T20:50:43.784",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156975,1708894243793,-500.0,0.00023998,2,"2024-02-25T20:50:43.793",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156976,1708894243803,-606931.35812768,0.00023999,4,"2024-02-25T20:50:43.803",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156977,1708894243812,-1362.75103776,0.00023999,2,"2024-02-25T20:50:43.812",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156978,1708894243822,-610.21871154,0.00023999,2,"2024-02-25T20:50:43.822",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156979,1708894243831,-500.0,0.00023999,2,"2024-02-25T20:50:43.831",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156980,1708894243841,-487.31855175,0.00023999,2,"2024-02-25T20:50:43.841",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156981,1708894243850,-500.0,0.00023999,2,"2024-02-25T20:50:43.850",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156982,1708894243860,-500.0,0.00023999,2,"2024-02-25T20:50:43.860",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156983,1708894243870,-500.0,0.00023999,2,"2024-02-25T20:50:43.870",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156984,1708894243879,-500.0,0.00023999,2,"2024-02-25T20:50:43.879",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156985,1708894243888,-500.0,0.00023999,2,"2024-02-25T20:50:43.888",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156986,1708894243897,-603.64899931,0.00023999,2,"2024-02-25T20:50:43.897",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156987,1708894243907,-277.68456948,0.00023999,2,"2024-02-25T20:50:43.907",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156988,1708894243917,-317.3,0.00023999,2,"2024-02-25T20:50:43.917",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156989,1708894243926,-1073.68,0.00023999,2,"2024-02-25T20:50:43.926",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156990,1708894243935,-1073.68,0.00023999,2,"2024-02-25T20:50:43.935",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156991,1708894243945,-1073.68,0.00023999,2,"2024-02-25T20:50:43.945",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156992,1708894243954,-1073.68,0.00023999,2,"2024-02-25T20:50:43.954",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156993,1708894243964,-1073.68,0.00023999,2,"2024-02-25T20:50:43.964",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156994,1708894243973,-1073.68,0.00023999,2,"2024-02-25T20:50:43.973",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156995,1708894243982,-1073.68,0.00023999,2,"2024-02-25T20:50:43.982",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156996,1708894243992,-1073.68,0.00023999,2,"2024-02-25T20:50:43.992",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156997,1708894244001,-1073.68,0.00023999,2,"2024-02-25T20:50:44.001",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156998,1708894244010,-1073.68,0.00023999,2,"2024-02-25T20:50:44.010",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315156999,1708894244020,-1073.68,0.00023999,2,"2024-02-25T20:50:44.020",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157000,1708894244029,-1073.68,0.00023999,2,"2024-02-25T20:50:44.029",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157001,1708894244039,-1073.68,0.00023999,2,"2024-02-25T20:50:44.039",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157002,1708894244049,-1073.68,0.00023999,2,"2024-02-25T20:50:44.049",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157003,1708894244058,-1073.68,0.00023999,2,"2024-02-25T20:50:44.058",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157004,1708894244068,-1073.68,0.00023999,2,"2024-02-25T20:50:44.068",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157005,1708894244077,-1073.68,0.00023999,2,"2024-02-25T20:50:44.077",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157006,1708894244087,-1073.68,0.00023999,2,"2024-02-25T20:50:44.087",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157007,1708894244096,-1073.68,0.00023999,2,"2024-02-25T20:50:44.096",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157008,1708894244106,-1073.71,0.00023999,2,"2024-02-25T20:50:44.106",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157009,1708894244115,-500.0,0.00023999,2,"2024-02-25T20:50:44.115",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157010,1708894244125,-500.0,0.00023999,2,"2024-02-25T20:50:44.125",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157011,1708894244135,-500.0,0.00023999,2,"2024-02-25T20:50:44.135",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157012,1708894244145,-629.78,0.00023999,2,"2024-02-25T20:50:44.145",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157013,1708894244154,-383.53715056,0.00023999,2,"2024-02-25T20:50:44.154",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157014,1708894244164,-597.9,0.00023999,2,"2024-02-25T20:50:44.164",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157015,1708894244173,-524.23,0.00023999,2,"2024-02-25T20:50:44.173",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157016,1708894244182,-524.23,0.00023999,2,"2024-02-25T20:50:44.182",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157017,1708894244192,-524.23,0.00023999,2,"2024-02-25T20:50:44.192",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157018,1708894244202,-524.23,0.00023999,2,"2024-02-25T20:50:44.202",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157019,1708894244211,-500.0,0.00023999,2,"2024-02-25T20:50:44.211",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157020,1708894244221,-524.23,0.00023999,2,"2024-02-25T20:50:44.221",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157021,1708894244231,-500.0,0.00023999,2,"2024-02-25T20:50:44.231",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157022,1708894244240,-524.23,0.00023999,2,"2024-02-25T20:50:44.240",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157023,1708894244249,-500.0,0.00023999,2,"2024-02-25T20:50:44.249",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157024,1708894244259,-524.23,0.00023999,2,"2024-02-25T20:50:44.259",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157025,1708894244268,-500.0,0.00023999,2,"2024-02-25T20:50:44.268",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157026,1708894244278,-500.0,0.00023999,2,"2024-02-25T20:50:44.278",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157027,1708894244287,-524.23,0.00023999,2,"2024-02-25T20:50:44.287",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157028,1708894244297,-500.0,0.00023999,2,"2024-02-25T20:50:44.297",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157029,1708894244307,-524.23,0.00023999,2,"2024-02-25T20:50:44.307",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157030,1708894244316,-500.0,0.00023999,2,"2024-02-25T20:50:44.316",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157031,1708894244325,-500.0,0.00023999,2,"2024-02-25T20:50:44.325",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157032,1708894244334,-524.23,0.00023999,2,"2024-02-25T20:50:44.334",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157033,1708894244344,-500.0,0.00023999,2,"2024-02-25T20:50:44.344",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157034,1708894244353,-500.0,0.00023999,2,"2024-02-25T20:50:44.353",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157035,1708894244363,-524.23,0.00023999,2,"2024-02-25T20:50:44.363",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157036,1708894244372,-500.0,0.00023999,2,"2024-02-25T20:50:44.372",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157037,1708894244382,-500.0,0.00023999,2,"2024-02-25T20:50:44.382",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157038,1708894244391,-500.0,0.00023999,2,"2024-02-25T20:50:44.391",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157039,1708894244400,-500.0,0.00023999,2,"2024-02-25T20:50:44.400",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157040,1708894244410,-524.23,0.00023999,2,"2024-02-25T20:50:44.410",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157041,1708894244419,-500.0,0.00023999,2,"2024-02-25T20:50:44.419",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157042,1708894244429,-500.0,0.00023999,2,"2024-02-25T20:50:44.429",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157043,1708894244438,-524.23,0.00023999,2,"2024-02-25T20:50:44.438",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157044,1708894244447,-500.0,0.00023999,2,"2024-02-25T20:50:44.447",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157045,1708894244457,-341.66,0.00023999,2,"2024-02-25T20:50:44.457",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157046,1708894244466,-524.23,0.00023999,2,"2024-02-25T20:50:44.466",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157047,1708894244475,-468.86,0.00023999,2,"2024-02-25T20:50:44.475",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157048,1708894244484,-524.23,0.00023999,2,"2024-02-25T20:50:44.484",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157049,1708894244494,-524.23,0.00023999,2,"2024-02-25T20:50:44.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157050,1708894244503,-524.27,0.00023999,2,"2024-02-25T20:50:44.503",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157051,1708894244513,-500.0,0.00023999,2,"2024-02-25T20:50:44.513",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157052,1708894244522,-500.0,0.00023999,2,"2024-02-25T20:50:44.522",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157053,1708894244532,-500.0,0.00023999,2,"2024-02-25T20:50:44.532",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157054,1708894244541,-500.0,0.00023999,2,"2024-02-25T20:50:44.541",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157055,1708894244550,-500.0,0.00023999,2,"2024-02-25T20:50:44.550",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157056,1708894244559,-500.0,0.00023999,2,"2024-02-25T20:50:44.559",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157057,1708894244568,-500.0,0.00023999,2,"2024-02-25T20:50:44.568",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157058,1708894244578,-500.0,0.00023999,2,"2024-02-25T20:50:44.578",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157059,1708894244590,-500.0,0.00023999,2,"2024-02-25T20:50:44.590",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157060,1708894244600,-589.88,0.00023999,2,"2024-02-25T20:50:44.600",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157061,1708894244609,-511.03,0.00023999,2,"2024-02-25T20:50:44.609",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157062,1708894244619,-511.03,0.00023999,2,"2024-02-25T20:50:44.619",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157063,1708894244630,-511.03,0.00023999,2,"2024-02-25T20:50:44.630",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157064,1708894244639,-511.03,0.00023999,2,"2024-02-25T20:50:44.639",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157065,1708894244648,-511.03,0.00023999,2,"2024-02-25T20:50:44.648",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157066,1708894244658,-511.03,0.00023999,2,"2024-02-25T20:50:44.658",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157067,1708894244668,-511.03,0.00023999,2,"2024-02-25T20:50:44.668",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157068,1708894244678,-511.03,0.00023999,2,"2024-02-25T20:50:44.678",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157069,1708894244688,-511.03,0.00023999,2,"2024-02-25T20:50:44.688",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157070,1708894244697,-511.03,0.00023999,2,"2024-02-25T20:50:44.697",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157071,1708894244706,-1223.74,0.00023999,2,"2024-02-25T20:50:44.706",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157072,1708894244715,-511.03,0.00023999,2,"2024-02-25T20:50:44.715",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157073,1708894244725,-1223.74,0.00023999,2,"2024-02-25T20:50:44.725",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157074,1708894244734,-511.03,0.00023999,2,"2024-02-25T20:50:44.734",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157075,1708894244743,-1223.74,0.00023999,2,"2024-02-25T20:50:44.743",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157076,1708894244753,-1223.74,0.00023999,2,"2024-02-25T20:50:44.753",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157077,1708894244763,-511.03,0.00023999,2,"2024-02-25T20:50:44.763",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157078,1708894244773,-1223.74,0.00023999,2,"2024-02-25T20:50:44.773",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157079,1708894244782,-511.03,0.00023999,2,"2024-02-25T20:50:44.782",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157080,1708894244791,-500.0,0.00023999,2,"2024-02-25T20:50:44.791",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157081,1708894244801,-1223.74,0.00023999,2,"2024-02-25T20:50:44.801",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157082,1708894244810,-511.03,0.00023999,2,"2024-02-25T20:50:44.810",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157083,1708894244819,-500.0,0.00023999,2,"2024-02-25T20:50:44.819",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157084,1708894244828,-1223.74,0.00023999,2,"2024-02-25T20:50:44.828",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157085,1708894244968,-500.0,0.00023999,2,"2024-02-25T20:50:44.968",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157086,1708894245007,-1223.74,0.00023999,2,"2024-02-25T20:50:45.007",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157087,1708894245017,-511.03,0.00023999,2,"2024-02-25T20:50:45.017",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157088,1708894245027,-511.19349171,0.00023999,2,"2024-02-25T20:50:45.027",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157089,1708894245036,-387.2,0.00023999,2,"2024-02-25T20:50:45.036",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157090,1708894245046,-1223.74,0.00023999,2,"2024-02-25T20:50:45.046",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157091,1708894245055,-1223.74,0.00023999,2,"2024-02-25T20:50:45.055",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157092,1708894245065,-1223.74,0.00023999,2,"2024-02-25T20:50:45.065",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157093,1708894245074,-1223.74,0.00023999,2,"2024-02-25T20:50:45.074",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157094,1708894245084,-1223.74,0.00023999,2,"2024-02-25T20:50:45.084",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157095,1708894245093,-1223.74,0.00023999,2,"2024-02-25T20:50:45.093",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157096,1708894245103,-1223.74,0.00023999,2,"2024-02-25T20:50:45.103",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157097,1708894245112,-1223.74481987,0.00023999,2,"2024-02-25T20:50:45.112",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157098,1708894245122,-500.0,0.00023999,2,"2024-02-25T20:50:45.122",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157099,1708894245133,-500.0,0.00023999,2,"2024-02-25T20:50:45.133",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157100,1708894245144,-500.0,0.00023999,2,"2024-02-25T20:50:45.144",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157101,1708894245154,-210.88,0.00023999,2,"2024-02-25T20:50:45.154",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157102,1708894245165,-500.0,0.00023999,2,"2024-02-25T20:50:45.165",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157103,1708894245174,-831.5,0.00023999,2,"2024-02-25T20:50:45.174",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157104,1708894245184,-831.5,0.00023999,2,"2024-02-25T20:50:45.184",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157105,1708894245193,-831.5,0.00023999,2,"2024-02-25T20:50:45.193",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157106,1708894245203,-831.5,0.00023999,2,"2024-02-25T20:50:45.203",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157107,1708894245213,-831.5,0.00023999,2,"2024-02-25T20:50:45.213",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157108,1708894245223,-831.5,0.00023999,2,"2024-02-25T20:50:45.223",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157109,1708894245233,-831.5,0.00023999,2,"2024-02-25T20:50:45.233",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157110,1708894245242,-831.5,0.00023999,2,"2024-02-25T20:50:45.242",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157111,1708894245251,-831.5,0.00023999,2,"2024-02-25T20:50:45.251",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157112,1708894245261,-831.5,0.00023999,2,"2024-02-25T20:50:45.261",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157113,1708894245270,-831.5,0.00023999,2,"2024-02-25T20:50:45.270",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157114,1708894245279,-831.5,0.00023999,2,"2024-02-25T20:50:45.279",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157115,1708894245289,-831.5,0.00023999,2,"2024-02-25T20:50:45.289",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157116,1708894245298,-831.5,0.00023999,2,"2024-02-25T20:50:45.298",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157117,1708894245307,-831.5,0.00023999,2,"2024-02-25T20:50:45.307",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157118,1708894245317,-831.5,0.00023999,2,"2024-02-25T20:50:45.317",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157119,1708894245326,-831.53876869,0.00023999,2,"2024-02-25T20:50:45.326",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157120,1708894245335,-500.0,0.00023999,2,"2024-02-25T20:50:45.335",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157121,1708894245344,-500.0,0.00023999,2,"2024-02-25T20:50:45.344",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157123,1708894245354,-500.0,0.00023999,2,"2024-02-25T20:50:45.354",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157124,1708894245363,-500.0,0.00023999,2,"2024-02-25T20:50:45.363",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157125,1708894245373,-431.16000001,0.00023999,2,"2024-02-25T20:50:45.373",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157126,1708894245382,-82768.55659419,0.00024,30,"2024-02-25T20:50:45.382",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157129,1708894245434,-160408.62347467,0.00024,30,"2024-02-25T20:50:45.434",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157136,1708894245494,-93.39639206,0.00024,30,"2024-02-25T20:50:45.494",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157138,1708894245506,-270.24823158,0.00024,30,"2024-02-25T20:50:45.506",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157141,1708894245525,-293.51421104,0.00024,30,"2024-02-25T20:50:45.525",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157143,1708894245537,-2183.52994543,0.00024,30,"2024-02-25T20:50:45.537",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157146,1708894245549,-2176.7999999,0.00024,30,"2024-02-25T20:50:45.549",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157148,1708894245561,-408.2132951,0.00024,30,"2024-02-25T20:50:45.561",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157154,1708894245758,-500.0,0.00023798,2,"2024-02-25T20:50:45.758",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157155,1708894245768,-543.26,0.00023899,2,"2024-02-25T20:50:45.768",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157156,1708894245777,-155.0,0.00023998,2,"2024-02-25T20:50:45.777",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157157,1708894245786,-6451.01656536,0.00024,30,"2024-02-25T20:50:45.786",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157160,1708894318454,300.0,0.00021895,2,"2024-02-25T20:51:58.454",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157162,1708894392394,205.0,9.8e-05,2,"2024-02-25T20:53:12.394",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157163,1708894395886,211.52038115,0.0001305,2,"2024-02-25T20:53:15.886",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157164,1708894428712,150.0,0.000142,2,"2024-02-25T20:53:48.712",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157168,1708894552945,764.41,0.00020797,2,"2024-02-25T20:55:52.945",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157169,1708894593921,206.0,0.00021881,2,"2024-02-25T20:56:33.921",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157170,1708894726465,-150.0,0.00022038,2,"2024-02-25T20:58:46.465",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157171,1708894726488,-300.0,0.00022038,2,"2024-02-25T20:58:46.488",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157172,1708894726511,-11550.0,0.00022039,2,"2024-02-25T20:58:46.511",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157173,1708894778574,-13000.0,0.00022039,2,"2024-02-25T20:59:38.574",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157174,1708894832359,-6164.0,0.00022039,2,"2024-02-25T21:00:32.359",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157175,1708894832380,-300.0,0.00022516,2,"2024-02-25T21:00:32.380",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157176,1708894832403,-6536.0,0.00022517,2,"2024-02-25T21:00:32.403",0.00036135000000000003,35.27,0.9508070118220248,1654077657.0922098]
[315157177,1708895101409,152.0,0.00021514,3,"2024-02-25T21:05:01.409",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157189,1708895172575,1267.36961885,0.00021904,2,"2024-02-25T21:06:12.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157190,1708895172595,4000.0,0.00021904,2,"2024-02-25T21:06:12.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157191,1708895172614,4000.0,0.00021904,2,"2024-02-25T21:06:12.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157192,1708895172633,4000.0,0.00021904,2,"2024-02-25T21:06:12.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157193,1708895172652,4000.0,0.00021904,2,"2024-02-25T21:06:12.652",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157194,1708895172670,86.63038115,0.00021904,2,"2024-02-25T21:06:12.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157196,1708895180799,726.18,0.00020003,2,"2024-02-25T21:06:20.799",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157217,1708895315342,171.01,0.00021907,2,"2024-02-25T21:08:35.342",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157220,1708895342050,200.0,0.00021907,2,"2024-02-25T21:09:02.050",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157223,1708895368110,-874.95554737,0.00021917,2,"2024-02-25T21:09:28.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157224,1708895368129,-355.79,0.00021918,2,"2024-02-25T21:09:28.129",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157225,1708895368148,-364.36,0.0002197,2,"2024-02-25T21:09:28.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157226,1708895368167,-180.81,0.00021979,2,"2024-02-25T21:09:28.167",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157227,1708895368188,-150.0,0.00021983,2,"2024-02-25T21:09:28.188",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157228,1708895368208,-1331.53075263,0.00021989,2,"2024-02-25T21:09:28.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157282,1708895431775,-496.15,0.00021986,2,"2024-02-25T21:10:31.775",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157283,1708895431785,-500.0,0.00021987,2,"2024-02-25T21:10:31.785",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157284,1708895431794,-250.0,0.00021988,2,"2024-02-25T21:10:31.794",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157285,1708895431803,-649.19924737,0.00021989,2,"2024-02-25T21:10:31.803",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157286,1708895431812,-163.45894626,0.00021991,2,"2024-02-25T21:10:31.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157287,1708895431822,-2000.0,0.00022001,2,"2024-02-25T21:10:31.822",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157288,1708895431831,-500.0,0.00022091,2,"2024-02-25T21:10:31.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157289,1708895431840,-1188.68,0.00022096,2,"2024-02-25T21:10:31.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157290,1708895431849,-300.0,0.00022192,2,"2024-02-25T21:10:31.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157291,1708895431858,-163.45894624,0.00022201,2,"2024-02-25T21:10:31.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157292,1708895431867,-154.57,0.00022246,2,"2024-02-25T21:10:31.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157293,1708895431877,-206.0,0.00022263,2,"2024-02-25T21:10:31.877",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157294,1708895431886,-726.18,0.00022267,2,"2024-02-25T21:10:31.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157295,1708895431896,-262.37,0.00022308,2,"2024-02-25T21:10:31.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157296,1708895431905,-154.57,0.00022391,2,"2024-02-25T21:10:31.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157297,1708895431914,-150.0,0.00022404,2,"2024-02-25T21:10:31.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157298,1708895431924,-163.45894624,0.00022412,2,"2024-02-25T21:10:31.924",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157299,1708895431936,-1825.51,0.00022482,2,"2024-02-25T21:10:31.936",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157300,1708895431946,-1779.15,0.00022508,2,"2024-02-25T21:10:31.946",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157301,1708895431955,-1775.84,0.00022516,2,"2024-02-25T21:10:31.955",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157302,1708895431964,-154.57,0.00022536,2,"2024-02-25T21:10:31.964",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157303,1708895431974,-162.51,0.00022544,2,"2024-02-25T21:10:31.974",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157304,1708895431984,-1000.0,0.00022557,2,"2024-02-25T21:10:31.984",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157305,1708895431992,-163.45894624,0.00022622,2,"2024-02-25T21:10:31.992",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157306,1708895432002,-154.57,0.00022681,2,"2024-02-25T21:10:32.002",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157307,1708895432011,-1070.11,0.0002279,2,"2024-02-25T21:10:32.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157308,1708895432020,-154.57,0.00022825,2,"2024-02-25T21:10:32.020",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157309,1708895432030,-13641.345,0.00022825,2,"2024-02-25T21:10:32.030",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157310,1708895432039,-163.45894624,0.00022832,2,"2024-02-25T21:10:32.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157311,1708895432048,-1000.0,0.00022846,2,"2024-02-25T21:10:32.048",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157312,1708895432057,-11243.77,0.00022847,2,"2024-02-25T21:10:32.057",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157322,1708895432269,-178.73,0.00022883,2,"2024-02-25T21:10:32.269",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157323,1708895432278,-9999.99,0.00022883,2,"2024-02-25T21:10:32.278",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157324,1708895432287,-3059.37,0.00022883,2,"2024-02-25T21:10:32.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157325,1708895432296,-499.99,0.00022883,2,"2024-02-25T21:10:32.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157326,1708895432305,-412.96,0.00022883,2,"2024-02-25T21:10:32.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157327,1708895432315,-150.99,0.00022883,2,"2024-02-25T21:10:32.315",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157328,1708895432324,-757.8,0.00022883,2,"2024-02-25T21:10:32.324",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157329,1708895432334,-2456.8278,0.000229,2,"2024-02-25T21:10:32.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157330,1708895432343,-365.5236,0.000229,2,"2024-02-25T21:10:32.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157331,1708895432352,-3646.5,0.00022941,2,"2024-02-25T21:10:32.352",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157332,1708895432362,-154.57,0.0002297,2,"2024-02-25T21:10:32.362",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157333,1708895432372,-177.83,0.00022992,2,"2024-02-25T21:10:32.372",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157334,1708895432381,-29497.53656658,0.00023,2,"2024-02-25T21:10:32.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157335,1708895432630,-3095.0,0.00023,2,"2024-02-25T21:10:32.630",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157336,1708895432642,-1471.0323224,0.00023,2,"2024-02-25T21:10:32.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157337,1708895432651,-163.45894624,0.00023043,2,"2024-02-25T21:10:32.651",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157338,1708895432660,-1311.30297381,0.00023058,2,"2024-02-25T21:10:32.660",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157339,1708895432672,-10832.69702619,0.00023058,2,"2024-02-25T21:10:32.672",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157340,1708895432681,-41258.52,0.000231,5,"2024-02-25T21:10:32.681",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157341,1708895432691,-64502.96,0.000231,5,"2024-02-25T21:10:32.691",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157342,1708895432700,-33266.61,0.000231,5,"2024-02-25T21:10:32.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157343,1708895432710,-12279.44101978,0.000231,5,"2024-02-25T21:10:32.710",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157344,1708895432749,-59974.91898022,0.000231,5,"2024-02-25T21:10:32.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157345,1708895432758,-2436.18,0.000231,5,"2024-02-25T21:10:32.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157346,1708895432767,-2869.01312895,0.000231,5,"2024-02-25T21:10:32.767",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157347,1708895432787,-8721.65687105,0.000231,5,"2024-02-25T21:10:32.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157348,1708895432796,-4598.3908379,0.00023111,2,"2024-02-25T21:10:32.796",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157349,1708895432806,-154.57,0.00023115,2,"2024-02-25T21:10:32.806",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157350,1708895432814,-25547.63664468,0.0002324,5,"2024-02-25T21:10:32.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157351,1708895432883,151.0,0.00026981,120,"2024-02-25T21:10:32.883",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157356,1708895437674,-596.05964064,0.00022201,2,"2024-02-25T21:10:37.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157357,1708895437686,-545.15386629,0.00022201,2,"2024-02-25T21:10:37.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157358,1708895437725,-846.96649307,0.00022201,2,"2024-02-25T21:10:37.725",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157359,1708895437735,-3886.10467855,0.0002324,5,"2024-02-25T21:10:37.735",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157360,1708895437783,-494.22554084,0.0002324,5,"2024-02-25T21:10:37.783",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157361,1708895437795,-28938.96876786,0.0002324,5,"2024-02-25T21:10:37.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157362,1708895437807,-4102.02946677,0.0002324,5,"2024-02-25T21:10:37.807",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157363,1708895437819,-865.69,0.0002324,5,"2024-02-25T21:10:37.819",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157364,1708895437830,-678.54019659,0.0002324,5,"2024-02-25T21:10:37.830",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157365,1708895437842,-369.93113102,0.0002324,5,"2024-02-25T21:10:37.842",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157366,1708895437995,-313.75165,0.0002324,5,"2024-02-25T21:10:37.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157367,1708895438014,-169183.56192369,0.0002324,5,"2024-02-25T21:10:38.014",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157369,1708895438023,-1696.11,0.0002324,5,"2024-02-25T21:10:38.023",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157371,1708895438033,-10932.89,0.0002324,5,"2024-02-25T21:10:38.033",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157373,1708895438043,-163.45894624,0.00023253,2,"2024-02-25T21:10:38.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157375,1708895438052,-154.57,0.0002326,2,"2024-02-25T21:10:38.052",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157377,1708895438062,-150.0,0.00023306,2,"2024-02-25T21:10:38.062",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157379,1708895438071,-14151.0,0.000234,2,"2024-02-25T21:10:38.071",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157381,1708895438080,-3021.0,0.000234,2,"2024-02-25T21:10:38.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157383,1708895438090,-154.57,0.00023405,2,"2024-02-25T21:10:38.090",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157386,1708895438099,-1000.0,0.00023422,2,"2024-02-25T21:10:38.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157388,1708895438109,-163.45894624,0.00023463,2,"2024-02-25T21:10:38.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157389,1708895438118,-152.0,0.00023463,4,"2024-02-25T21:10:38.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157391,1708895438127,-354.95,0.0002354,2,"2024-02-25T21:10:38.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157393,1708895438137,-17886.73,0.00023568,5,"2024-02-25T21:10:38.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157395,1708895438146,-20182.42,0.00023568,5,"2024-02-25T21:10:38.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157398,1708895438156,-1980.73,0.00023633,2,"2024-02-25T21:10:38.156",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157400,1708895438165,-1347.71109895,0.00023673,2,"2024-02-25T21:10:38.165",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157402,1708895438175,-163.45894624,0.00023674,2,"2024-02-25T21:10:38.175",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157404,1708895438184,-879.15,0.00023679,2,"2024-02-25T21:10:38.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157406,1708895438193,-9934.6561,0.00023698,2,"2024-02-25T21:10:38.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157408,1708895438203,-2500.0,0.00023698,2,"2024-02-25T21:10:38.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157410,1708895438213,-500.0,0.00023797,2,"2024-02-25T21:10:38.213",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157412,1708895438222,-500.0,0.00023797,2,"2024-02-25T21:10:38.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157414,1708895438231,-500.0,0.00023797,2,"2024-02-25T21:10:38.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157416,1708895438241,-500.0,0.00023797,2,"2024-02-25T21:10:38.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157418,1708895438254,-500.0,0.00023797,2,"2024-02-25T21:10:38.254",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157420,1708895438264,-500.0,0.00023797,2,"2024-02-25T21:10:38.264",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157422,1708895438274,-500.0,0.00023797,2,"2024-02-25T21:10:38.274",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157424,1708895438283,-500.0,0.00023797,2,"2024-02-25T21:10:38.283",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157427,1708895438293,-500.0,0.00023797,2,"2024-02-25T21:10:38.293",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157429,1708895438302,-500.0,0.00023797,2,"2024-02-25T21:10:38.302",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157431,1708895438312,-500.0,0.00023797,2,"2024-02-25T21:10:38.312",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157433,1708895438321,-500.0,0.00023797,2,"2024-02-25T21:10:38.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157435,1708895438331,-500.0,0.00023797,2,"2024-02-25T21:10:38.331",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157437,1708895438340,-500.0,0.00023797,2,"2024-02-25T21:10:38.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157439,1708895438349,-500.0,0.00023797,2,"2024-02-25T21:10:38.349",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157441,1708895438359,-500.0,0.00023797,2,"2024-02-25T21:10:38.359",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157443,1708895438368,-500.0,0.00023797,2,"2024-02-25T21:10:38.368",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157445,1708895438378,-500.0,0.00023797,2,"2024-02-25T21:10:38.378",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157447,1708895438388,-500.0,0.00023797,2,"2024-02-25T21:10:38.388",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157449,1708895438398,-500.0,0.00023797,2,"2024-02-25T21:10:38.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157451,1708895438408,-612.62,0.00023797,2,"2024-02-25T21:10:38.408",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157453,1708895438419,-500.0,0.00023797,2,"2024-02-25T21:10:38.419",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157456,1708895438429,-500.0,0.00023797,2,"2024-02-25T21:10:38.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157457,1708895438438,-500.0,0.00023797,2,"2024-02-25T21:10:38.438",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157460,1708895438449,-867.19,0.00023797,2,"2024-02-25T21:10:38.449",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157462,1708895438459,-500.0,0.00023797,2,"2024-02-25T21:10:38.459",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157464,1708895438468,-942.38,0.00023797,2,"2024-02-25T21:10:38.468",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157466,1708895438478,-500.0,0.00023797,2,"2024-02-25T21:10:38.478",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157468,1708895438487,-500.0,0.00023797,2,"2024-02-25T21:10:38.487",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157470,1708895438496,-500.0,0.00023797,2,"2024-02-25T21:10:38.496",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157472,1708895438505,-500.0,0.00023797,2,"2024-02-25T21:10:38.505",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157474,1708895438516,-598.26,0.00023797,2,"2024-02-25T21:10:38.516",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157476,1708895438528,-500.0,0.00023797,2,"2024-02-25T21:10:38.528",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157478,1708895438538,-500.0,0.00023797,2,"2024-02-25T21:10:38.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157480,1708895438547,-500.0,0.00023797,2,"2024-02-25T21:10:38.547",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157482,1708895438557,-1074.55,0.00023797,2,"2024-02-25T21:10:38.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157484,1708895438567,-500.0,0.00023797,2,"2024-02-25T21:10:38.567",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157486,1708895438576,-500.0,0.00023797,2,"2024-02-25T21:10:38.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157488,1708895438587,-500.0,0.00023797,2,"2024-02-25T21:10:38.587",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157490,1708895438597,-500.0,0.00023797,2,"2024-02-25T21:10:38.597",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157492,1708895438606,-500.0,0.00023797,2,"2024-02-25T21:10:38.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157494,1708895438615,-500.0,0.00023797,2,"2024-02-25T21:10:38.615",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157497,1708895438625,-500.0,0.00023797,2,"2024-02-25T21:10:38.625",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157499,1708895438634,-500.0,0.00023797,2,"2024-02-25T21:10:38.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157501,1708895438644,-500.0,0.00023797,2,"2024-02-25T21:10:38.644",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157503,1708895438653,-500.0,0.00023797,2,"2024-02-25T21:10:38.653",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157505,1708895438663,-500.0,0.00023797,2,"2024-02-25T21:10:38.663",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157507,1708895438672,-500.0,0.00023797,2,"2024-02-25T21:10:38.672",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157509,1708895438681,-500.0,0.00023797,2,"2024-02-25T21:10:38.681",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157510,1708895438691,-500.0,0.00023797,2,"2024-02-25T21:10:38.691",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157513,1708895438701,-500.0,0.00023797,2,"2024-02-25T21:10:38.701",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157514,1708895438711,-500.0,0.00023797,2,"2024-02-25T21:10:38.711",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157517,1708895438721,-500.0,0.00023797,2,"2024-02-25T21:10:38.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157519,1708895438731,-544.87,0.00023797,2,"2024-02-25T21:10:38.731",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157521,1708895438740,-500.0,0.00023797,2,"2024-02-25T21:10:38.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157523,1708895438749,-500.0,0.00023797,2,"2024-02-25T21:10:38.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157525,1708895438758,-500.0,0.00023797,2,"2024-02-25T21:10:38.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157527,1708895438768,-617.53,0.00023797,2,"2024-02-25T21:10:38.768",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157529,1708895438777,-500.0,0.00023797,2,"2024-02-25T21:10:38.777",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157531,1708895438787,-500.0,0.00023797,2,"2024-02-25T21:10:38.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157533,1708895438796,-500.0,0.00023797,2,"2024-02-25T21:10:38.796",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157535,1708895438806,-500.0,0.00023797,2,"2024-02-25T21:10:38.806",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157537,1708895438815,-500.0,0.00023798,2,"2024-02-25T21:10:38.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157539,1708895438826,-500.0,0.00023798,2,"2024-02-25T21:10:38.826",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157541,1708895438835,-508.14376298,0.00023798,2,"2024-02-25T21:10:38.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157543,1708895438845,-500.0,0.00023798,2,"2024-02-25T21:10:38.845",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157545,1708895438854,-500.0,0.00023798,2,"2024-02-25T21:10:38.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157547,1708895438864,-609.70713093,0.00023798,2,"2024-02-25T21:10:38.864",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157549,1708895438873,-500.0,0.00023798,2,"2024-02-25T21:10:38.873",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157551,1708895438882,-500.0,0.00023798,2,"2024-02-25T21:10:38.882",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157553,1708895438891,-500.0,0.00023798,2,"2024-02-25T21:10:38.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157555,1708895438900,-500.0,0.00023798,2,"2024-02-25T21:10:38.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157557,1708895438910,-291.37692072,0.00023798,2,"2024-02-25T21:10:38.910",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157559,1708895438919,-500.0,0.00023798,2,"2024-02-25T21:10:38.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157561,1708895438929,-500.0,0.00023798,2,"2024-02-25T21:10:38.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157563,1708895438942,-500.0,0.00023798,2,"2024-02-25T21:10:38.942",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157564,1708895438952,-500.0,0.00023798,2,"2024-02-25T21:10:38.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157566,1708895438961,-500.0,0.00023798,2,"2024-02-25T21:10:38.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157568,1708895438971,-500.0,0.00023798,2,"2024-02-25T21:10:38.971",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157570,1708895438982,-553.44511269,0.00023798,2,"2024-02-25T21:10:38.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157572,1708895438991,-500.0,0.00023798,2,"2024-02-25T21:10:38.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157574,1708895439000,-500.0,0.00023798,2,"2024-02-25T21:10:39.000",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157576,1708895439010,-566.66,0.00023798,2,"2024-02-25T21:10:39.010",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157578,1708895439020,-500.0,0.00023798,2,"2024-02-25T21:10:39.020",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157580,1708895439029,-500.0,0.00023798,2,"2024-02-25T21:10:39.029",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157582,1708895439039,-500.0,0.00023798,2,"2024-02-25T21:10:39.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157585,1708895439049,-500.0,0.00023798,2,"2024-02-25T21:10:39.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157586,1708895439058,-500.0,0.00023798,2,"2024-02-25T21:10:39.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157588,1708895439068,-500.0,0.00023798,2,"2024-02-25T21:10:39.068",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157590,1708895439079,-500.0,0.00023798,2,"2024-02-25T21:10:39.079",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157593,1708895439088,-500.0,0.00023798,2,"2024-02-25T21:10:39.088",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157594,1708895439098,-500.0,0.00023798,2,"2024-02-25T21:10:39.098",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157596,1708895439108,-500.0,0.00023798,2,"2024-02-25T21:10:39.108",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157598,1708895439118,-500.0,0.00023798,2,"2024-02-25T21:10:39.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157600,1708895439127,-500.0,0.00023798,2,"2024-02-25T21:10:39.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157602,1708895439137,-500.0,0.00023798,2,"2024-02-25T21:10:39.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157604,1708895439146,-500.0,0.00023798,2,"2024-02-25T21:10:39.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157607,1708895439156,-500.0,0.00023798,2,"2024-02-25T21:10:39.156",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157609,1708895439165,-500.0,0.00023798,2,"2024-02-25T21:10:39.165",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157611,1708895439175,-500.0,0.00023798,2,"2024-02-25T21:10:39.175",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157613,1708895439185,-500.0,0.00023798,2,"2024-02-25T21:10:39.185",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157615,1708895439194,-500.0,0.00023798,2,"2024-02-25T21:10:39.194",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157616,1708895439204,-500.0,0.00023798,2,"2024-02-25T21:10:39.204",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157619,1708895439214,-500.0,0.00023798,2,"2024-02-25T21:10:39.214",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157621,1708895439224,-500.0,0.00023798,2,"2024-02-25T21:10:39.224",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157623,1708895439233,-500.0,0.00023798,2,"2024-02-25T21:10:39.233",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157625,1708895439243,-500.0,0.00023798,2,"2024-02-25T21:10:39.243",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157627,1708895439252,-500.0,0.00023798,2,"2024-02-25T21:10:39.252",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157628,1708895439262,-500.0,0.00023798,2,"2024-02-25T21:10:39.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157630,1708895439272,-500.0,0.00023798,2,"2024-02-25T21:10:39.272",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157633,1708895439282,-500.0,0.00023798,2,"2024-02-25T21:10:39.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157635,1708895439292,-602.07406914,0.00023798,2,"2024-02-25T21:10:39.292",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157636,1708895439301,-500.0,0.00023798,2,"2024-02-25T21:10:39.301",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157638,1708895439311,-500.0,0.00023798,2,"2024-02-25T21:10:39.311",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157641,1708895439321,-500.0,0.00023798,2,"2024-02-25T21:10:39.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157643,1708895439330,-500.0,0.00023798,2,"2024-02-25T21:10:39.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157645,1708895439347,-500.0,0.00023798,2,"2024-02-25T21:10:39.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157648,1708895439359,-500.0,0.00023798,2,"2024-02-25T21:10:39.359",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157650,1708895439369,-500.0,0.00023798,2,"2024-02-25T21:10:39.369",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157652,1708895439379,-500.0,0.00023798,2,"2024-02-25T21:10:39.379",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157654,1708895439389,-500.0,0.00023798,2,"2024-02-25T21:10:39.389",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157656,1708895439399,-570.94572286,0.00023798,2,"2024-02-25T21:10:39.399",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157658,1708895439412,-500.0,0.00023798,2,"2024-02-25T21:10:39.412",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157660,1708895439421,-500.0,0.00023798,2,"2024-02-25T21:10:39.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157662,1708895439431,-500.0,0.00023798,2,"2024-02-25T21:10:39.431",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157664,1708895439441,-525.230075,0.00023798,2,"2024-02-25T21:10:39.441",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157666,1708895439451,-500.0,0.00023798,2,"2024-02-25T21:10:39.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157668,1708895439461,-500.0,0.00023798,2,"2024-02-25T21:10:39.461",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157670,1708895439471,-500.0,0.00023798,2,"2024-02-25T21:10:39.471",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157672,1708895439480,-500.0,0.00023798,2,"2024-02-25T21:10:39.480",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157674,1708895439492,-179.74333447,0.00023798,2,"2024-02-25T21:10:39.492",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157676,1708895439501,-500.0,0.00023798,2,"2024-02-25T21:10:39.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157678,1708895439511,-500.0,0.00023798,2,"2024-02-25T21:10:39.511",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157681,1708895439520,-500.0,0.00023798,2,"2024-02-25T21:10:39.520",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157683,1708895439530,-500.0,0.00023798,2,"2024-02-25T21:10:39.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157685,1708895439539,-563.04594325,0.00023798,2,"2024-02-25T21:10:39.539",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157687,1708895439548,-500.0,0.00023798,2,"2024-02-25T21:10:39.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157689,1708895439557,-500.0,0.00023798,2,"2024-02-25T21:10:39.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157691,1708895439566,-1015.47972787,0.00023798,2,"2024-02-25T21:10:39.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157693,1708895439576,-1015.47972787,0.00023798,2,"2024-02-25T21:10:39.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157695,1708895439585,-1015.47972787,0.00023798,2,"2024-02-25T21:10:39.585",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157697,1708895439594,-1015.47972787,0.00023798,2,"2024-02-25T21:10:39.594",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157699,1708895439603,-1015.47972787,0.00023798,2,"2024-02-25T21:10:39.603",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157701,1708895439613,-1015.47972787,0.00023798,2,"2024-02-25T21:10:39.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157703,1708895439622,-692.62553261,0.00023798,2,"2024-02-25T21:10:39.622",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157705,1708895439631,-692.62553261,0.00023798,2,"2024-02-25T21:10:39.631",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157708,1708895439641,-692.62553261,0.00023798,2,"2024-02-25T21:10:39.641",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157710,1708895439650,-692.62553261,0.00023798,2,"2024-02-25T21:10:39.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157712,1708895439659,-692.62553261,0.00023798,2,"2024-02-25T21:10:39.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157713,1708895439669,-200.0,0.00023808,2,"2024-02-25T21:10:39.669",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157715,1708895439678,-692.62553261,0.0002381,2,"2024-02-25T21:10:39.678",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157717,1708895439688,-1015.47972787,0.00023829,2,"2024-02-25T21:10:39.688",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157720,1708895439698,-692.62553261,0.00023832,2,"2024-02-25T21:10:39.698",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157721,1708895439707,-311.0,0.00023841,2,"2024-02-25T21:10:39.707",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157724,1708895439717,-162.0,0.00023841,2,"2024-02-25T21:10:39.717",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157726,1708895439727,-390.0,0.00023841,2,"2024-02-25T21:10:39.727",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157728,1708895439736,-211.767,0.00023841,2,"2024-02-25T21:10:39.736",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157730,1708895439746,-1487.099,0.00023841,2,"2024-02-25T21:10:39.746",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157732,1708895439755,-433.557,0.00023841,2,"2024-02-25T21:10:39.755",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157733,1708895439765,-692.62553261,0.00023855,2,"2024-02-25T21:10:39.765",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157734,1708895439774,-500.0,0.00023864,2,"2024-02-25T21:10:39.774",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157735,1708895439783,-500.0,0.00023864,2,"2024-02-25T21:10:39.783",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157736,1708895439792,-1015.47972787,0.00023864,2,"2024-02-25T21:10:39.792",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157737,1708895439802,-151.022606,0.00023876,3,"2024-02-25T21:10:39.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157738,1708895439811,-151.022606,0.00023876,3,"2024-02-25T21:10:39.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157739,1708895439821,-151.022606,0.00023876,3,"2024-02-25T21:10:39.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157740,1708895439830,-151.022606,0.00023876,3,"2024-02-25T21:10:39.830",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157741,1708895439839,-151.022606,0.00023876,3,"2024-02-25T21:10:39.839",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157742,1708895439848,-151.022606,0.00023876,3,"2024-02-25T21:10:39.848",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157743,1708895439858,-151.022606,0.00023876,3,"2024-02-25T21:10:39.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157744,1708895439867,-151.022606,0.00023876,3,"2024-02-25T21:10:39.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157745,1708895439876,-151.022606,0.00023876,3,"2024-02-25T21:10:39.876",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157746,1708895439886,-151.022606,0.00023876,3,"2024-02-25T21:10:39.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157747,1708895439895,-151.022606,0.00023876,3,"2024-02-25T21:10:39.895",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157749,1708895439904,-151.022606,0.00023876,3,"2024-02-25T21:10:39.904",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157751,1708895439914,-151.022606,0.00023876,3,"2024-02-25T21:10:39.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157753,1708895439923,-151.022606,0.00023876,3,"2024-02-25T21:10:39.923",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157756,1708895439939,-151.022606,0.00023876,3,"2024-02-25T21:10:39.939",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157758,1708895439948,-151.022606,0.00023876,3,"2024-02-25T21:10:39.948",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157760,1708895439957,-692.62553261,0.00023877,2,"2024-02-25T21:10:39.957",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157762,1708895439967,-500.0,0.00023879,2,"2024-02-25T21:10:39.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157764,1708895439976,-500.0,0.00023879,2,"2024-02-25T21:10:39.976",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157766,1708895439986,-500.0,0.00023879,2,"2024-02-25T21:10:39.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157768,1708895439995,-500.0,0.00023879,2,"2024-02-25T21:10:39.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157770,1708895440004,-500.0,0.00023879,2,"2024-02-25T21:10:40.004",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157772,1708895440014,-500.0,0.00023879,2,"2024-02-25T21:10:40.014",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157774,1708895440027,-500.0,0.00023879,2,"2024-02-25T21:10:40.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157776,1708895440036,-298.94539835,0.00023879,2,"2024-02-25T21:10:40.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157778,1708895440045,-500.0,0.00023879,2,"2024-02-25T21:10:40.045",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157780,1708895440055,-500.0,0.00023879,2,"2024-02-25T21:10:40.055",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157782,1708895440064,-276.01005492,0.00023879,2,"2024-02-25T21:10:40.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157784,1708895440073,-1093.2,0.00023879,2,"2024-02-25T21:10:40.073",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157786,1708895440081,-547.14,0.00023879,2,"2024-02-25T21:10:40.081",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157788,1708895440091,-500.0,0.00023879,2,"2024-02-25T21:10:40.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157790,1708895440100,-274.01603313,0.00023879,2,"2024-02-25T21:10:40.100",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157792,1708895440110,-500.0,0.00023879,2,"2024-02-25T21:10:40.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157794,1708895440119,-500.0,0.00023879,2,"2024-02-25T21:10:40.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157796,1708895440128,-500.0,0.00023879,2,"2024-02-25T21:10:40.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157798,1708895440138,-338.17134366,0.00023879,2,"2024-02-25T21:10:40.138",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157800,1708895440148,-500.0,0.00023879,2,"2024-02-25T21:10:40.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157802,1708895440157,-500.0,0.00023879,2,"2024-02-25T21:10:40.157",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157804,1708895440167,-500.0,0.00023879,2,"2024-02-25T21:10:40.167",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157806,1708895440176,-500.0,0.00023879,2,"2024-02-25T21:10:40.176",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157808,1708895440187,-500.0,0.00023879,2,"2024-02-25T21:10:40.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157810,1708895440196,-500.0,0.00023879,2,"2024-02-25T21:10:40.196",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157812,1708895440206,-500.0,0.00023879,2,"2024-02-25T21:10:40.206",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157814,1708895440215,-500.0,0.00023879,2,"2024-02-25T21:10:40.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157844,1708895440225,-500.0,0.00023879,2,"2024-02-25T21:10:40.225",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157846,1708895440485,-500.0,0.00023879,2,"2024-02-25T21:10:40.485",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157848,1708895440495,-500.0,0.00023879,2,"2024-02-25T21:10:40.495",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157850,1708895440503,-500.0,0.00023879,2,"2024-02-25T21:10:40.503",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157852,1708895440513,-500.0,0.00023879,2,"2024-02-25T21:10:40.513",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157854,1708895440521,-500.0,0.00023879,2,"2024-02-25T21:10:40.521",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157856,1708895440530,-500.0,0.00023879,2,"2024-02-25T21:10:40.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157858,1708895440539,-500.0,0.00023879,2,"2024-02-25T21:10:40.539",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157860,1708895440548,-552.05,0.00023879,2,"2024-02-25T21:10:40.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157862,1708895440557,-500.0,0.00023879,2,"2024-02-25T21:10:40.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157864,1708895440566,-500.0,0.00023879,2,"2024-02-25T21:10:40.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157866,1708895440574,-500.0,0.00023879,2,"2024-02-25T21:10:40.574",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157868,1708895440583,-500.0,0.00023879,2,"2024-02-25T21:10:40.583",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157870,1708895440593,-500.0,0.00023879,2,"2024-02-25T21:10:40.593",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157872,1708895440602,-500.0,0.00023879,2,"2024-02-25T21:10:40.602",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157874,1708895440610,-672.5,0.00023879,2,"2024-02-25T21:10:40.610",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157875,1708895440619,-500.0,0.00023879,2,"2024-02-25T21:10:40.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157878,1708895440628,-500.0,0.00023879,2,"2024-02-25T21:10:40.628",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157880,1708895440639,-500.0,0.00023879,2,"2024-02-25T21:10:40.639",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157882,1708895440648,-500.0,0.00023879,2,"2024-02-25T21:10:40.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157884,1708895440657,-500.0,0.00023879,2,"2024-02-25T21:10:40.657",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157885,1708895440666,-500.0,0.00023879,2,"2024-02-25T21:10:40.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157887,1708895440675,-500.0,0.00023879,2,"2024-02-25T21:10:40.675",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157889,1708895440683,-500.0,0.00023879,2,"2024-02-25T21:10:40.683",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157891,1708895440694,-661.29,0.00023879,2,"2024-02-25T21:10:40.694",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157893,1708895440703,-500.0,0.00023879,2,"2024-02-25T21:10:40.703",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157896,1708895440712,-500.0,0.00023879,2,"2024-02-25T21:10:40.712",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157897,1708895440721,-500.0,0.00023879,2,"2024-02-25T21:10:40.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157899,1708895440730,-500.0,0.00023879,2,"2024-02-25T21:10:40.730",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157901,1708895440739,-500.0,0.00023879,2,"2024-02-25T21:10:40.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157903,1708895440748,-500.0,0.00023879,2,"2024-02-25T21:10:40.748",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157905,1708895440757,-500.0,0.00023879,2,"2024-02-25T21:10:40.757",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157907,1708895440766,-500.0,0.00023879,2,"2024-02-25T21:10:40.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157909,1708895440775,-500.0,0.00023879,2,"2024-02-25T21:10:40.775",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157911,1708895440785,-500.0,0.00023879,2,"2024-02-25T21:10:40.785",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157913,1708895440794,-500.0,0.00023879,2,"2024-02-25T21:10:40.794",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157915,1708895440804,-500.0,0.00023879,2,"2024-02-25T21:10:40.804",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157918,1708895440813,-500.0,0.00023879,2,"2024-02-25T21:10:40.813",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157920,1708895440822,-500.0,0.00023879,2,"2024-02-25T21:10:40.822",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157922,1708895440831,-500.0,0.00023879,2,"2024-02-25T21:10:40.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157923,1708895440840,-1275.86,0.00023879,2,"2024-02-25T21:10:40.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157925,1708895440849,-500.0,0.00023879,2,"2024-02-25T21:10:40.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157927,1708895440858,-500.0,0.00023879,2,"2024-02-25T21:10:40.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157929,1708895440867,-500.0,0.00023879,2,"2024-02-25T21:10:40.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157931,1708895440876,-500.0,0.00023879,2,"2024-02-25T21:10:40.876",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157933,1708895440885,-500.0,0.00023879,2,"2024-02-25T21:10:40.885",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157935,1708895440895,-980.17,0.00023879,2,"2024-02-25T21:10:40.895",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157938,1708895440904,-500.0,0.00023879,2,"2024-02-25T21:10:40.904",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157940,1708895440913,-500.0,0.00023879,2,"2024-02-25T21:10:40.913",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157942,1708895440922,-500.0,0.00023879,2,"2024-02-25T21:10:40.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157944,1708895440933,-500.0,0.00023879,2,"2024-02-25T21:10:40.933",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157946,1708895440944,-500.0,0.00023879,2,"2024-02-25T21:10:40.944",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157948,1708895440953,-500.0,0.00023879,2,"2024-02-25T21:10:40.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157950,1708895440962,-500.0,0.00023879,2,"2024-02-25T21:10:40.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157952,1708895440970,-500.0,0.00023879,2,"2024-02-25T21:10:40.970",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157954,1708895440980,-612.22,0.00023879,2,"2024-02-25T21:10:40.980",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157956,1708895440989,-500.0,0.00023879,2,"2024-02-25T21:10:40.989",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157958,1708895440998,-500.0,0.00023879,2,"2024-02-25T21:10:40.998",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157959,1708895441006,-500.0,0.00023879,2,"2024-02-25T21:10:41.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157961,1708895441016,-500.0,0.00023879,2,"2024-02-25T21:10:41.016",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157963,1708895441026,-500.0,0.00023879,2,"2024-02-25T21:10:41.026",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157966,1708895441036,-500.0,0.00023879,2,"2024-02-25T21:10:41.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157968,1708895441045,-500.0,0.00023879,2,"2024-02-25T21:10:41.045",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157970,1708895441054,-500.0,0.00023879,2,"2024-02-25T21:10:41.054",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157971,1708895441063,-371.71,0.00023879,2,"2024-02-25T21:10:41.063",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157973,1708895441073,-500.0,0.00023879,2,"2024-02-25T21:10:41.073",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157975,1708895441082,-500.0,0.00023879,2,"2024-02-25T21:10:41.082",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157977,1708895441091,-500.0,0.00023879,2,"2024-02-25T21:10:41.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157979,1708895441100,-500.0,0.00023879,2,"2024-02-25T21:10:41.100",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157980,1708895441109,-571.05,0.00023879,2,"2024-02-25T21:10:41.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157982,1708895441118,-465.64,0.00023879,2,"2024-02-25T21:10:41.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157984,1708895441127,-500.0,0.00023879,2,"2024-02-25T21:10:41.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157986,1708895441137,-671.23,0.00023879,2,"2024-02-25T21:10:41.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157988,1708895441146,-500.0,0.00023879,2,"2024-02-25T21:10:41.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157990,1708895441156,-500.0,0.00023879,2,"2024-02-25T21:10:41.156",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157992,1708895441164,-500.0,0.00023879,2,"2024-02-25T21:10:41.164",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157994,1708895441174,-500.0,0.00023879,2,"2024-02-25T21:10:41.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157996,1708895441183,-500.0,0.00023879,2,"2024-02-25T21:10:41.183",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315157998,1708895441193,-500.0,0.00023879,2,"2024-02-25T21:10:41.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158000,1708895441203,-500.0,0.00023879,2,"2024-02-25T21:10:41.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158002,1708895441211,-500.0,0.00023879,2,"2024-02-25T21:10:41.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158004,1708895441220,-500.0,0.00023879,2,"2024-02-25T21:10:41.220",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158006,1708895441229,-500.0,0.00023879,2,"2024-02-25T21:10:41.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158007,1708895441238,-500.0,0.00023879,2,"2024-02-25T21:10:41.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158009,1708895441247,-500.0,0.00023879,2,"2024-02-25T21:10:41.247",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158012,1708895441256,-500.0,0.00023879,2,"2024-02-25T21:10:41.256",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158014,1708895441265,-500.0,0.00023879,2,"2024-02-25T21:10:41.265",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158016,1708895441274,-500.0,0.00023879,2,"2024-02-25T21:10:41.274",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158018,1708895441283,-500.0,0.00023879,2,"2024-02-25T21:10:41.283",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158020,1708895441293,-500.0,0.00023879,2,"2024-02-25T21:10:41.293",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158022,1708895441302,-500.0,0.00023879,2,"2024-02-25T21:10:41.302",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158024,1708895441312,-500.0,0.00023879,2,"2024-02-25T21:10:41.312",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158026,1708895441321,-500.0,0.00023879,2,"2024-02-25T21:10:41.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158028,1708895441331,-68065.36958443,0.0002388,3,"2024-02-25T21:10:41.331",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158030,1708895441340,-163.45894624,0.00023884,2,"2024-02-25T21:10:41.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158032,1708895441349,-210.58168001,0.00023884,4,"2024-02-25T21:10:41.349",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158034,1708895441358,-514.28201034,0.00023884,2,"2024-02-25T21:10:41.358",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158036,1708895441367,-81360.1126,0.00023884,2,"2024-02-25T21:10:41.367",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158038,1708895441377,-181.83120229,0.00023892,2,"2024-02-25T21:10:41.377",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158040,1708895441386,-193.86263835,0.00023898,2,"2024-02-25T21:10:41.386",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158042,1708895441395,-193.86263835,0.00023898,2,"2024-02-25T21:10:41.395",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158044,1708895441404,-557.06228219,0.00023899,2,"2024-02-25T21:10:41.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158046,1708895441414,-209.45981824,0.00023899,2,"2024-02-25T21:10:41.414",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158048,1708895441423,-504.48690407,0.00023899,2,"2024-02-25T21:10:41.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158050,1708895441433,-5800.0,0.000239,2,"2024-02-25T21:10:41.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158052,1708895441442,-1000.0,0.000239,5,"2024-02-25T21:10:41.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158054,1708895441453,-1015.47972787,0.000239,2,"2024-02-25T21:10:41.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158056,1708895441462,-692.62553261,0.000239,2,"2024-02-25T21:10:41.462",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158058,1708895441472,-150.0,0.00023917,2,"2024-02-25T21:10:41.472",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158060,1708895441481,-153.0,0.00023945,2,"2024-02-25T21:10:41.481",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158062,1708895441490,-153.0,0.00023945,2,"2024-02-25T21:10:41.490",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158064,1708895441499,-542.0,0.00023945,2,"2024-02-25T21:10:41.499",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158066,1708895441508,-188.61746284,0.00023973,2,"2024-02-25T21:10:41.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158067,1708895441517,-305.20926186,0.00023982,2,"2024-02-25T21:10:41.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158069,1708895441527,-155.0,0.00023982,2,"2024-02-25T21:10:41.527",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158071,1708895441536,-500.0,0.00023982,2,"2024-02-25T21:10:41.536",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158073,1708895441544,-334.51,0.00023982,2,"2024-02-25T21:10:41.544",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158075,1708895441554,-672.5,0.00023982,2,"2024-02-25T21:10:41.554",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158077,1708895441563,-500.0,0.00023982,2,"2024-02-25T21:10:41.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158080,1708895441572,-500.0,0.00023982,2,"2024-02-25T21:10:41.572",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158081,1708895441581,-500.0,0.00023982,2,"2024-02-25T21:10:41.581",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158083,1708895441591,-1275.86,0.00023982,2,"2024-02-25T21:10:41.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158085,1708895441600,-500.0,0.00023982,2,"2024-02-25T21:10:41.600",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158087,1708895441609,-500.0,0.00023982,2,"2024-02-25T21:10:41.609",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158089,1708895441618,-500.0,0.00023982,2,"2024-02-25T21:10:41.618",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158091,1708895441628,-500.0,0.00023982,2,"2024-02-25T21:10:41.628",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158093,1708895441637,-500.0,0.00023982,2,"2024-02-25T21:10:41.637",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158095,1708895441646,-500.0,0.00023982,2,"2024-02-25T21:10:41.646",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158097,1708895441656,-186.13477708,0.00023982,2,"2024-02-25T21:10:41.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158099,1708895441665,-151.022606,0.00023982,3,"2024-02-25T21:10:41.665",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158101,1708895441674,-151.022606,0.00023982,3,"2024-02-25T21:10:41.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158103,1708895441683,-151.022606,0.00023982,3,"2024-02-25T21:10:41.683",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158105,1708895441692,-151.022606,0.00023982,3,"2024-02-25T21:10:41.692",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158107,1708895441702,-151.022606,0.00023982,3,"2024-02-25T21:10:41.702",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158109,1708895441712,-151.022606,0.00023982,3,"2024-02-25T21:10:41.712",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158111,1708895441721,-151.022606,0.00023982,3,"2024-02-25T21:10:41.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158113,1708895441730,-151.022606,0.00023982,3,"2024-02-25T21:10:41.730",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158116,1708895441740,-151.022606,0.00023982,3,"2024-02-25T21:10:41.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158117,1708895441749,-151.022606,0.00023982,3,"2024-02-25T21:10:41.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158119,1708895441759,-583.30369825,0.00023982,2,"2024-02-25T21:10:41.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158121,1708895441768,-571.05,0.00023982,2,"2024-02-25T21:10:41.768",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158123,1708895441778,-671.23,0.00023982,2,"2024-02-25T21:10:41.778",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158125,1708895441787,-500.0,0.00023982,2,"2024-02-25T21:10:41.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158127,1708895441796,-500.0,0.00023982,2,"2024-02-25T21:10:41.796",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158130,1708895441806,-500.0,0.00023982,2,"2024-02-25T21:10:41.806",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158131,1708895441815,-500.0,0.00023982,2,"2024-02-25T21:10:41.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158133,1708895441824,-500.0,0.00023982,2,"2024-02-25T21:10:41.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158135,1708895441833,-500.0,0.00023982,2,"2024-02-25T21:10:41.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158138,1708895441844,-500.0,0.00023982,2,"2024-02-25T21:10:41.844",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158139,1708895441853,-500.0,0.00023982,2,"2024-02-25T21:10:41.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158141,1708895441863,-500.0,0.00023982,2,"2024-02-25T21:10:41.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158143,1708895441872,-500.0,0.00023982,2,"2024-02-25T21:10:41.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158145,1708895441881,-500.0,0.00023982,2,"2024-02-25T21:10:41.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158147,1708895441891,-500.0,0.00023982,2,"2024-02-25T21:10:41.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158149,1708895441901,-366.46757263,0.00023982,2,"2024-02-25T21:10:41.901",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158151,1708895441911,-466.41463043,0.00023982,2,"2024-02-25T21:10:41.911",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158153,1708895441920,-500.0,0.00023982,2,"2024-02-25T21:10:41.920",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158155,1708895441929,-641.71756342,0.00023983,2,"2024-02-25T21:10:41.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158157,1708895441943,-500.0,0.00023983,2,"2024-02-25T21:10:41.943",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158159,1708895441953,-193.86263835,0.00023983,2,"2024-02-25T21:10:41.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158162,1708895441963,-500.0,0.00023983,2,"2024-02-25T21:10:41.963",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158164,1708895441973,-500.0,0.00023983,2,"2024-02-25T21:10:41.973",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158165,1708895441983,-500.0,0.00023983,2,"2024-02-25T21:10:41.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158168,1708895441992,-565.47797501,0.00023983,2,"2024-02-25T21:10:41.992",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158170,1708895442001,-500.0,0.00023983,2,"2024-02-25T21:10:42.001",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158171,1708895442010,-398.55,0.00023983,2,"2024-02-25T21:10:42.010",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158173,1708895442020,-500.0,0.00023983,2,"2024-02-25T21:10:42.020",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158175,1708895442030,-500.0,0.00023983,2,"2024-02-25T21:10:42.030",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158177,1708895442039,-500.0,0.00023983,2,"2024-02-25T21:10:42.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158179,1708895442049,-500.0,0.00023983,2,"2024-02-25T21:10:42.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158181,1708895442058,-500.0,0.00023983,2,"2024-02-25T21:10:42.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158183,1708895442067,-500.0,0.00023983,2,"2024-02-25T21:10:42.067",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158185,1708895442076,-500.0,0.00023983,2,"2024-02-25T21:10:42.076",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158187,1708895442085,-1093.2,0.00023983,2,"2024-02-25T21:10:42.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158189,1708895442094,-1093.2,0.00023983,2,"2024-02-25T21:10:42.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158191,1708895442104,-1093.2,0.00023983,2,"2024-02-25T21:10:42.104",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158193,1708895442113,-1093.2,0.00023983,2,"2024-02-25T21:10:42.113",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158195,1708895442124,-1093.2,0.00023983,2,"2024-02-25T21:10:42.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158197,1708895442134,-1093.2,0.00023983,2,"2024-02-25T21:10:42.134",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158199,1708895442143,-547.14,0.00023983,2,"2024-02-25T21:10:42.143",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158201,1708895442152,-547.14,0.00023983,2,"2024-02-25T21:10:42.152",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158203,1708895442160,-547.14,0.00023983,2,"2024-02-25T21:10:42.160",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158205,1708895442169,-547.14,0.00023983,2,"2024-02-25T21:10:42.169",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158207,1708895442178,-547.14,0.00023983,2,"2024-02-25T21:10:42.178",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158209,1708895442187,-547.14,0.00023983,2,"2024-02-25T21:10:42.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158211,1708895442196,-500.0,0.00023983,2,"2024-02-25T21:10:42.196",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158213,1708895442206,-500.0,0.00023983,2,"2024-02-25T21:10:42.206",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158215,1708895442215,-378.72733631,0.00023983,2,"2024-02-25T21:10:42.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158217,1708895442224,-500.0,0.00023983,2,"2024-02-25T21:10:42.224",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158218,1708895442233,-500.0,0.00023983,2,"2024-02-25T21:10:42.233",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158219,1708895442242,-500.0,0.00023983,2,"2024-02-25T21:10:42.242",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158220,1708895442251,-500.0,0.00023983,2,"2024-02-25T21:10:42.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158221,1708895442260,-425.58032637,0.00023983,2,"2024-02-25T21:10:42.260",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158222,1708895442270,-500.0,0.00023983,2,"2024-02-25T21:10:42.270",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158223,1708895442279,-500.0,0.00023983,2,"2024-02-25T21:10:42.279",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158224,1708895442288,-500.0,0.00023983,2,"2024-02-25T21:10:42.288",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158225,1708895442298,-500.0,0.00023983,2,"2024-02-25T21:10:42.298",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158226,1708895442308,-500.0,0.00023983,2,"2024-02-25T21:10:42.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158227,1708895442317,-500.0,0.00023983,2,"2024-02-25T21:10:42.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158228,1708895442326,-500.0,0.00023983,2,"2024-02-25T21:10:42.326",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158229,1708895442335,-500.0,0.00023983,2,"2024-02-25T21:10:42.335",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158230,1708895442344,-500.0,0.00023983,2,"2024-02-25T21:10:42.344",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158232,1708895442354,-500.0,0.00023983,2,"2024-02-25T21:10:42.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158234,1708895442363,-500.0,0.00023983,2,"2024-02-25T21:10:42.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158236,1708895442372,-500.0,0.00023983,2,"2024-02-25T21:10:42.372",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158238,1708895442381,-500.0,0.00023983,2,"2024-02-25T21:10:42.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158240,1708895442390,-500.0,0.00023983,2,"2024-02-25T21:10:42.390",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158242,1708895442400,-500.0,0.00023983,2,"2024-02-25T21:10:42.400",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158244,1708895442409,-500.0,0.00023983,2,"2024-02-25T21:10:42.409",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158246,1708895442418,-500.0,0.00023983,2,"2024-02-25T21:10:42.418",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158248,1708895442428,-500.0,0.00023983,2,"2024-02-25T21:10:42.428",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158250,1708895442437,-500.0,0.00023983,2,"2024-02-25T21:10:42.437",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158252,1708895442447,-500.0,0.00023983,2,"2024-02-25T21:10:42.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158254,1708895442456,-500.0,0.00023983,2,"2024-02-25T21:10:42.456",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158256,1708895442465,-500.0,0.00023983,2,"2024-02-25T21:10:42.465",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158258,1708895442474,-500.0,0.00023983,2,"2024-02-25T21:10:42.474",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158260,1708895442483,-500.0,0.00023983,2,"2024-02-25T21:10:42.483",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158262,1708895442492,-500.0,0.00023983,2,"2024-02-25T21:10:42.492",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158264,1708895442501,-500.0,0.00023983,2,"2024-02-25T21:10:42.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158265,1708895442511,-500.0,0.00023983,2,"2024-02-25T21:10:42.511",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158267,1708895442520,-500.0,0.00023983,2,"2024-02-25T21:10:42.520",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158269,1708895442529,-500.0,0.00023983,2,"2024-02-25T21:10:42.529",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158272,1708895442538,-500.0,0.00023983,2,"2024-02-25T21:10:42.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158274,1708895442547,-500.0,0.00023983,2,"2024-02-25T21:10:42.547",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158277,1708895442557,-252.50870816,0.00023983,2,"2024-02-25T21:10:42.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158279,1708895442566,-500.0,0.00023983,2,"2024-02-25T21:10:42.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158281,1708895442575,-587.94,0.00023983,2,"2024-02-25T21:10:42.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158283,1708895442584,-500.0,0.00023983,2,"2024-02-25T21:10:42.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158285,1708895442593,-500.0,0.00023983,2,"2024-02-25T21:10:42.593",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158287,1708895442602,-500.0,0.00023983,2,"2024-02-25T21:10:42.602",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158289,1708895442612,-500.0,0.00023983,2,"2024-02-25T21:10:42.612",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158291,1708895442621,-500.0,0.00023983,2,"2024-02-25T21:10:42.621",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158293,1708895442630,-500.0,0.00023983,2,"2024-02-25T21:10:42.630",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158295,1708895442639,-483.82935222,0.00023983,2,"2024-02-25T21:10:42.639",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158297,1708895442648,-500.0,0.00023983,2,"2024-02-25T21:10:42.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158299,1708895442658,-500.0,0.00023983,2,"2024-02-25T21:10:42.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158302,1708895442667,-500.0,0.00023983,2,"2024-02-25T21:10:42.667",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158304,1708895442676,-500.0,0.00023983,2,"2024-02-25T21:10:42.676",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158306,1708895442686,-500.0,0.00023983,2,"2024-02-25T21:10:42.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158308,1708895442695,-500.0,0.00023983,2,"2024-02-25T21:10:42.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158310,1708895442705,-500.0,0.00023983,2,"2024-02-25T21:10:42.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158313,1708895442715,-500.0,0.00023983,2,"2024-02-25T21:10:42.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158315,1708895442724,-500.0,0.00023983,2,"2024-02-25T21:10:42.724",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158317,1708895442733,-500.0,0.00023983,2,"2024-02-25T21:10:42.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158318,1708895442742,-500.0,0.00023983,2,"2024-02-25T21:10:42.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158321,1708895442752,-588.5,0.00023983,2,"2024-02-25T21:10:42.752",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158322,1708895442761,-294.63968106,0.00023983,2,"2024-02-25T21:10:42.761",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158325,1708895442771,-500.0,0.00023983,2,"2024-02-25T21:10:42.771",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158327,1708895442780,-500.0,0.00023983,2,"2024-02-25T21:10:42.780",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158328,1708895442790,-500.0,0.00023983,2,"2024-02-25T21:10:42.790",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158330,1708895442799,-500.0,0.00023983,2,"2024-02-25T21:10:42.799",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158333,1708895442809,-500.0,0.00023983,2,"2024-02-25T21:10:42.809",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158335,1708895442819,-500.0,0.00023983,2,"2024-02-25T21:10:42.819",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158336,1708895442828,-500.0,0.00023983,2,"2024-02-25T21:10:42.828",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158338,1708895442840,-500.0,0.00023983,2,"2024-02-25T21:10:42.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158341,1708895442872,-500.0,0.00023983,2,"2024-02-25T21:10:42.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158342,1708895442881,-500.0,0.00023983,2,"2024-02-25T21:10:42.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158344,1708895442890,-500.0,0.00023983,2,"2024-02-25T21:10:42.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158346,1708895442899,-500.0,0.00023983,2,"2024-02-25T21:10:42.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158348,1708895442909,-552.05,0.00023983,2,"2024-02-25T21:10:42.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158350,1708895442919,-500.0,0.00023983,2,"2024-02-25T21:10:42.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158352,1708895442929,-552.05,0.00023983,2,"2024-02-25T21:10:42.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158354,1708895442941,-500.0,0.00023983,2,"2024-02-25T21:10:42.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158356,1708895442950,-552.05,0.00023983,2,"2024-02-25T21:10:42.950",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158358,1708895442960,-552.05,0.00023983,2,"2024-02-25T21:10:42.960",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158360,1708895442969,-500.0,0.00023983,2,"2024-02-25T21:10:42.969",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158362,1708895442978,-552.05,0.00023983,2,"2024-02-25T21:10:42.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158364,1708895442987,-552.05,0.00023983,2,"2024-02-25T21:10:42.987",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158366,1708895442997,-500.0,0.00023983,2,"2024-02-25T21:10:42.997",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158368,1708895443006,-500.0,0.00023983,2,"2024-02-25T21:10:43.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158370,1708895443017,-500.0,0.00023983,2,"2024-02-25T21:10:43.017",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158372,1708895443026,-500.0,0.00023983,2,"2024-02-25T21:10:43.026",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158374,1708895443036,-500.0,0.00023983,2,"2024-02-25T21:10:43.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158376,1708895443045,-500.0,0.00023983,2,"2024-02-25T21:10:43.045",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158378,1708895443054,-500.0,0.00023983,2,"2024-02-25T21:10:43.054",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158380,1708895443063,-500.0,0.00023983,2,"2024-02-25T21:10:43.063",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158382,1708895443073,-500.0,0.00023983,2,"2024-02-25T21:10:43.073",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158384,1708895443082,-500.0,0.00023983,2,"2024-02-25T21:10:43.082",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158386,1708895443091,-500.0,0.00023983,2,"2024-02-25T21:10:43.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158388,1708895443100,-500.0,0.00023983,2,"2024-02-25T21:10:43.100",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158390,1708895443110,-500.0,0.00023983,2,"2024-02-25T21:10:43.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158392,1708895443119,-500.0,0.00023983,2,"2024-02-25T21:10:43.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158394,1708895443128,-500.0,0.00023983,2,"2024-02-25T21:10:43.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158396,1708895443137,-500.0,0.00023983,2,"2024-02-25T21:10:43.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158398,1708895443146,-500.0,0.00023983,2,"2024-02-25T21:10:43.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158400,1708895443155,-500.0,0.00023983,2,"2024-02-25T21:10:43.155",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158402,1708895443165,-500.0,0.00023983,2,"2024-02-25T21:10:43.165",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158404,1708895443174,-195.8,0.00023983,2,"2024-02-25T21:10:43.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158406,1708895443184,-500.0,0.00023983,2,"2024-02-25T21:10:43.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158408,1708895443193,-500.0,0.00023983,2,"2024-02-25T21:10:43.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158410,1708895443203,-500.0,0.00023983,2,"2024-02-25T21:10:43.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158412,1708895443212,-500.0,0.00023983,2,"2024-02-25T21:10:43.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158414,1708895443222,-500.0,0.00023983,2,"2024-02-25T21:10:43.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158416,1708895443231,-500.0,0.00023983,2,"2024-02-25T21:10:43.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158418,1708895443240,-500.0,0.00023983,2,"2024-02-25T21:10:43.240",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158420,1708895443249,-672.5,0.00023983,2,"2024-02-25T21:10:43.249",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158422,1708895443258,-500.0,0.00023983,2,"2024-02-25T21:10:43.258",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158424,1708895443268,-672.5,0.00023983,2,"2024-02-25T21:10:43.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158426,1708895443276,-672.5,0.00023983,2,"2024-02-25T21:10:43.276",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158428,1708895443285,-672.5,0.00023983,2,"2024-02-25T21:10:43.285",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158430,1708895443295,-500.0,0.00023983,2,"2024-02-25T21:10:43.295",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158432,1708895443303,-672.5,0.00023983,2,"2024-02-25T21:10:43.303",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158434,1708895443312,-500.0,0.00023983,2,"2024-02-25T21:10:43.312",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158436,1708895443322,-500.0,0.00023983,2,"2024-02-25T21:10:43.322",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158438,1708895443332,-500.0,0.00023983,2,"2024-02-25T21:10:43.332",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158440,1708895443341,-500.0,0.00023983,2,"2024-02-25T21:10:43.341",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158442,1708895443350,-500.0,0.00023983,2,"2024-02-25T21:10:43.350",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158445,1708895443359,-181.96,0.00023983,2,"2024-02-25T21:10:43.359",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158448,1708895443369,-500.0,0.00023983,2,"2024-02-25T21:10:43.369",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158451,1708895443378,-500.0,0.00023983,2,"2024-02-25T21:10:43.378",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158454,1708895443388,-500.0,0.00023983,2,"2024-02-25T21:10:43.388",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158457,1708895443398,-500.0,0.00023983,2,"2024-02-25T21:10:43.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158459,1708895443407,-193.86263835,0.00023983,2,"2024-02-25T21:10:43.407",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158462,1708895443416,-500.0,0.00023983,2,"2024-02-25T21:10:43.416",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158464,1708895443426,-500.0,0.00023983,2,"2024-02-25T21:10:43.426",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158466,1708895443435,-500.0,0.00023983,2,"2024-02-25T21:10:43.435",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158468,1708895443444,-500.0,0.00023983,2,"2024-02-25T21:10:43.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158470,1708895443455,-500.0,0.00023983,2,"2024-02-25T21:10:43.455",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158471,1708895443465,-500.0,0.00023983,2,"2024-02-25T21:10:43.465",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158473,1708895443474,-500.0,0.00023983,2,"2024-02-25T21:10:43.474",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158474,1708895443483,-500.0,0.00023983,2,"2024-02-25T21:10:43.483",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158476,1708895443492,-251.8,0.00023983,2,"2024-02-25T21:10:43.492",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158478,1708895443502,-500.0,0.00023983,2,"2024-02-25T21:10:43.502",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158480,1708895443510,-279.4741419,0.00023983,2,"2024-02-25T21:10:43.510",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158482,1708895443520,-500.0,0.00023983,2,"2024-02-25T21:10:43.520",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158483,1708895443529,-500.0,0.00023983,2,"2024-02-25T21:10:43.529",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158485,1708895443539,-590.65,0.00023983,2,"2024-02-25T21:10:43.539",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158487,1708895443548,-500.0,0.00023983,2,"2024-02-25T21:10:43.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158489,1708895443558,-500.0,0.00023983,2,"2024-02-25T21:10:43.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158490,1708895443567,-500.0,0.00023983,2,"2024-02-25T21:10:43.567",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158492,1708895443576,-500.0,0.00023983,2,"2024-02-25T21:10:43.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158494,1708895443586,-500.0,0.00023983,2,"2024-02-25T21:10:43.586",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158496,1708895443595,-500.0,0.00023983,2,"2024-02-25T21:10:43.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158498,1708895443604,-500.0,0.00023983,2,"2024-02-25T21:10:43.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158499,1708895443614,-500.0,0.00023983,2,"2024-02-25T21:10:43.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158501,1708895443624,-514.32,0.00023983,2,"2024-02-25T21:10:43.624",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158503,1708895443633,-500.0,0.00023983,2,"2024-02-25T21:10:43.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158505,1708895443642,-500.0,0.00023983,2,"2024-02-25T21:10:43.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158507,1708895443652,-500.0,0.00023983,2,"2024-02-25T21:10:43.652",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158508,1708895443661,-500.0,0.00023983,2,"2024-02-25T21:10:43.661",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158510,1708895443670,-661.29,0.00023983,2,"2024-02-25T21:10:43.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158512,1708895443681,-500.0,0.00023983,2,"2024-02-25T21:10:43.681",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158514,1708895443690,-661.29,0.00023983,2,"2024-02-25T21:10:43.690",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158516,1708895443700,-500.0,0.00023983,2,"2024-02-25T21:10:43.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158517,1708895443710,-661.29,0.00023983,2,"2024-02-25T21:10:43.710",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158519,1708895443719,-661.29,0.00023983,2,"2024-02-25T21:10:43.719",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158521,1708895443729,-661.29,0.00023983,2,"2024-02-25T21:10:43.729",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158523,1708895443738,-661.29,0.00023983,2,"2024-02-25T21:10:43.738",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158525,1708895443747,-500.0,0.00023983,2,"2024-02-25T21:10:43.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158527,1708895443756,-534.18333972,0.00023983,2,"2024-02-25T21:10:43.756",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158528,1708895443765,-500.0,0.00023983,2,"2024-02-25T21:10:43.765",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158530,1708895443774,-500.0,0.00023983,2,"2024-02-25T21:10:43.774",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158532,1708895443784,-500.0,0.00023983,2,"2024-02-25T21:10:43.784",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158533,1708895443793,-500.0,0.00023983,2,"2024-02-25T21:10:43.793",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158535,1708895443802,-500.0,0.00023983,2,"2024-02-25T21:10:43.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158537,1708895443811,-500.0,0.00023983,2,"2024-02-25T21:10:43.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158539,1708895443821,-500.0,0.00023983,2,"2024-02-25T21:10:43.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158541,1708895443831,-500.0,0.00023983,2,"2024-02-25T21:10:43.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158543,1708895443840,-500.0,0.00023983,2,"2024-02-25T21:10:43.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158545,1708895443853,-189.6864183,0.00023983,2,"2024-02-25T21:10:43.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158546,1708895443863,-500.0,0.00023983,2,"2024-02-25T21:10:43.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158548,1708895443873,-500.0,0.00023983,2,"2024-02-25T21:10:43.873",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158550,1708895443882,-500.0,0.00023983,2,"2024-02-25T21:10:43.882",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158552,1708895443891,-500.0,0.00023983,2,"2024-02-25T21:10:43.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158554,1708895443901,-500.0,0.00023983,2,"2024-02-25T21:10:43.901",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158555,1708895443910,-627.91118689,0.00023983,2,"2024-02-25T21:10:43.910",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158557,1708895443920,-500.0,0.00023983,2,"2024-02-25T21:10:43.920",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158559,1708895443931,-500.0,0.00023983,2,"2024-02-25T21:10:43.931",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158561,1708895443944,-500.0,0.00023983,2,"2024-02-25T21:10:43.944",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158563,1708895443954,-500.0,0.00023983,2,"2024-02-25T21:10:43.954",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158564,1708895443963,-500.0,0.00023983,2,"2024-02-25T21:10:43.963",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158566,1708895443972,-500.0,0.00023983,2,"2024-02-25T21:10:43.972",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158568,1708895443982,-500.0,0.00023983,2,"2024-02-25T21:10:43.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158570,1708895443991,-500.0,0.00023983,2,"2024-02-25T21:10:43.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158572,1708895444000,-500.0,0.00023983,2,"2024-02-25T21:10:44.000",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158573,1708895444010,-500.0,0.00023983,2,"2024-02-25T21:10:44.010",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158575,1708895444019,-500.0,0.00023983,2,"2024-02-25T21:10:44.019",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158577,1708895444028,-500.0,0.00023983,2,"2024-02-25T21:10:44.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158579,1708895444037,-500.0,0.00023983,2,"2024-02-25T21:10:44.037",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158581,1708895444047,-500.0,0.00023983,2,"2024-02-25T21:10:44.047",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158583,1708895444055,-500.0,0.00023983,2,"2024-02-25T21:10:44.055",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158584,1708895444064,-500.0,0.00023983,2,"2024-02-25T21:10:44.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158586,1708895444074,-500.0,0.00023983,2,"2024-02-25T21:10:44.074",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158588,1708895444083,-500.0,0.00023983,2,"2024-02-25T21:10:44.083",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158590,1708895444092,-500.0,0.00023983,2,"2024-02-25T21:10:44.092",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158592,1708895444101,-524.21,0.00023983,2,"2024-02-25T21:10:44.101",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158594,1708895444110,-500.0,0.00023983,2,"2024-02-25T21:10:44.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158595,1708895444119,-500.0,0.00023983,2,"2024-02-25T21:10:44.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158597,1708895444128,-500.0,0.00023983,2,"2024-02-25T21:10:44.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158599,1708895444137,-500.0,0.00023983,2,"2024-02-25T21:10:44.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158601,1708895444147,-500.0,0.00023983,2,"2024-02-25T21:10:44.147",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158603,1708895444156,-426.69,0.00023983,2,"2024-02-25T21:10:44.156",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158605,1708895444165,-500.0,0.00023983,2,"2024-02-25T21:10:44.165",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158607,1708895444174,-500.0,0.00023983,2,"2024-02-25T21:10:44.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158608,1708895444183,-500.0,0.00023983,2,"2024-02-25T21:10:44.183",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158610,1708895444192,-1275.86,0.00023983,2,"2024-02-25T21:10:44.192",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158612,1708895444202,-1275.86,0.00023983,2,"2024-02-25T21:10:44.202",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158614,1708895444211,-1275.86,0.00023983,2,"2024-02-25T21:10:44.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158616,1708895444220,-500.0,0.00023983,2,"2024-02-25T21:10:44.220",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158618,1708895444229,-1275.86,0.00023983,2,"2024-02-25T21:10:44.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158620,1708895444238,-304.19290198,0.00023983,2,"2024-02-25T21:10:44.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158621,1708895444248,-1275.86,0.00023983,2,"2024-02-25T21:10:44.248",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158623,1708895444258,-500.0,0.00023983,2,"2024-02-25T21:10:44.258",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158625,1708895444267,-500.0,0.00023983,2,"2024-02-25T21:10:44.267",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158627,1708895444277,-500.0,0.00023983,2,"2024-02-25T21:10:44.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158629,1708895444287,-500.0,0.00023983,2,"2024-02-25T21:10:44.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158631,1708895444296,-500.0,0.00023983,2,"2024-02-25T21:10:44.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158633,1708895444305,-199.24,0.00023983,2,"2024-02-25T21:10:44.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158635,1708895444314,-500.0,0.00023983,2,"2024-02-25T21:10:44.314",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158637,1708895444324,-500.0,0.00023983,2,"2024-02-25T21:10:44.324",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158638,1708895444335,-500.0,0.00023983,2,"2024-02-25T21:10:44.335",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158655,1708895444516,-500.0,0.00023983,2,"2024-02-25T21:10:44.516",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158656,1708895444526,-358.19957866,0.00023983,2,"2024-02-25T21:10:44.526",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158658,1708895444536,-500.0,0.00023983,2,"2024-02-25T21:10:44.536",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158660,1708895444545,-500.0,0.00023983,2,"2024-02-25T21:10:44.545",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158662,1708895444556,-500.0,0.00023983,2,"2024-02-25T21:10:44.556",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158664,1708895444565,-500.0,0.00023983,2,"2024-02-25T21:10:44.565",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158666,1708895444575,-500.0,0.00023983,2,"2024-02-25T21:10:44.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158667,1708895444584,-500.0,0.00023983,2,"2024-02-25T21:10:44.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158668,1708895444594,-500.0,0.00023983,2,"2024-02-25T21:10:44.594",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158669,1708895444604,-500.0,0.00023983,2,"2024-02-25T21:10:44.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158670,1708895444613,-500.0,0.00023983,2,"2024-02-25T21:10:44.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158671,1708895444623,-500.0,0.00023983,2,"2024-02-25T21:10:44.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158672,1708895444635,-500.0,0.00023983,2,"2024-02-25T21:10:44.635",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158673,1708895444645,-980.17,0.00023983,2,"2024-02-25T21:10:44.645",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158674,1708895444655,-980.17,0.00023983,2,"2024-02-25T21:10:44.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158675,1708895444665,-980.17,0.00023983,2,"2024-02-25T21:10:44.665",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158676,1708895444675,-980.17,0.00023983,2,"2024-02-25T21:10:44.675",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158677,1708895444685,-980.17,0.00023983,2,"2024-02-25T21:10:44.685",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158678,1708895444695,-980.17,0.00023983,2,"2024-02-25T21:10:44.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158679,1708895444706,-500.0,0.00023983,2,"2024-02-25T21:10:44.706",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158680,1708895444716,-500.0,0.00023983,2,"2024-02-25T21:10:44.716",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158681,1708895444726,-500.0,0.00023983,2,"2024-02-25T21:10:44.726",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158682,1708895444736,-500.0,0.00023983,2,"2024-02-25T21:10:44.736",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158683,1708895444746,-500.0,0.00023983,2,"2024-02-25T21:10:44.746",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158684,1708895444755,-500.0,0.00023983,2,"2024-02-25T21:10:44.755",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158685,1708895444766,-500.0,0.00023983,2,"2024-02-25T21:10:44.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158686,1708895444776,-500.0,0.00023983,2,"2024-02-25T21:10:44.776",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158687,1708895444785,-500.0,0.00023983,2,"2024-02-25T21:10:44.785",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158688,1708895444795,-500.0,0.00023983,2,"2024-02-25T21:10:44.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158689,1708895444805,-500.0,0.00023983,2,"2024-02-25T21:10:44.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158690,1708895444815,-500.0,0.00023983,2,"2024-02-25T21:10:44.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158692,1708895444824,-500.0,0.00023983,2,"2024-02-25T21:10:44.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158693,1708895444833,-500.0,0.00023983,2,"2024-02-25T21:10:44.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158694,1708895444843,-500.0,0.00023983,2,"2024-02-25T21:10:44.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158695,1708895444854,-500.0,0.00023983,2,"2024-02-25T21:10:44.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158696,1708895444864,-500.0,0.00023983,2,"2024-02-25T21:10:44.864",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158697,1708895444874,-500.0,0.00023983,2,"2024-02-25T21:10:44.874",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158698,1708895444886,-500.0,0.00023983,2,"2024-02-25T21:10:44.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158699,1708895444896,-500.0,0.00023983,2,"2024-02-25T21:10:44.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158700,1708895444905,-500.0,0.00023983,2,"2024-02-25T21:10:44.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158701,1708895444915,-500.0,0.00023983,2,"2024-02-25T21:10:44.915",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158703,1708895444924,-500.0,0.00023983,2,"2024-02-25T21:10:44.924",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158705,1708895444937,-500.0,0.00023983,2,"2024-02-25T21:10:44.937",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158707,1708895444952,-500.0,0.00023983,2,"2024-02-25T21:10:44.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158709,1708895444962,-500.0,0.00023983,2,"2024-02-25T21:10:44.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158711,1708895444973,-500.0,0.00023983,2,"2024-02-25T21:10:44.973",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158713,1708895444982,-500.0,0.00023983,2,"2024-02-25T21:10:44.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158715,1708895444992,-500.0,0.00023983,2,"2024-02-25T21:10:44.992",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158717,1708895445001,-500.0,0.00023983,2,"2024-02-25T21:10:45.001",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158719,1708895445012,-500.0,0.00023983,2,"2024-02-25T21:10:45.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158721,1708895445027,-500.0,0.00023983,2,"2024-02-25T21:10:45.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158723,1708895445036,-500.0,0.00023983,2,"2024-02-25T21:10:45.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158725,1708895445045,-500.0,0.00023983,2,"2024-02-25T21:10:45.045",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158726,1708895445055,-500.0,0.00023983,2,"2024-02-25T21:10:45.055",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158727,1708895445065,-500.0,0.00023983,2,"2024-02-25T21:10:45.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158728,1708895445074,-500.0,0.00023983,2,"2024-02-25T21:10:45.074",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158729,1708895445084,-500.0,0.00023983,2,"2024-02-25T21:10:45.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158730,1708895445094,-500.0,0.00023983,2,"2024-02-25T21:10:45.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158731,1708895445103,-500.0,0.00023983,2,"2024-02-25T21:10:45.103",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158732,1708895445113,-500.0,0.00023983,2,"2024-02-25T21:10:45.113",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158733,1708895445123,-500.0,0.00023983,2,"2024-02-25T21:10:45.123",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158734,1708895445133,-500.0,0.00023983,2,"2024-02-25T21:10:45.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158735,1708895445145,-500.0,0.00023983,2,"2024-02-25T21:10:45.145",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158737,1708895445155,-500.0,0.00023983,2,"2024-02-25T21:10:45.155",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158739,1708895445167,-500.0,0.00023983,2,"2024-02-25T21:10:45.167",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158741,1708895445177,-500.0,0.00023983,2,"2024-02-25T21:10:45.177",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158743,1708895445187,-500.0,0.00023983,2,"2024-02-25T21:10:45.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158744,1708895445199,-500.0,0.00023983,2,"2024-02-25T21:10:45.199",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158745,1708895445211,-500.0,0.00023983,2,"2024-02-25T21:10:45.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158746,1708895445221,-500.0,0.00023983,2,"2024-02-25T21:10:45.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158747,1708895445231,-500.0,0.00023983,2,"2024-02-25T21:10:45.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158748,1708895445241,-500.0,0.00023983,2,"2024-02-25T21:10:45.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158749,1708895445251,-500.0,0.00023983,2,"2024-02-25T21:10:45.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158750,1708895445261,-428.13506294,0.00023983,2,"2024-02-25T21:10:45.261",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158751,1708895445270,-500.0,0.00023983,2,"2024-02-25T21:10:45.270",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158752,1708895445280,-500.0,0.00023983,2,"2024-02-25T21:10:45.280",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158753,1708895445290,-500.0,0.00023983,2,"2024-02-25T21:10:45.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158754,1708895445301,-500.0,0.00023983,2,"2024-02-25T21:10:45.301",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158755,1708895445310,-500.0,0.00023983,2,"2024-02-25T21:10:45.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158756,1708895445320,-500.0,0.00023983,2,"2024-02-25T21:10:45.320",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158757,1708895445331,-500.0,0.00023983,2,"2024-02-25T21:10:45.331",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158758,1708895445340,-500.0,0.00023983,2,"2024-02-25T21:10:45.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158759,1708895445350,-500.0,0.00023983,2,"2024-02-25T21:10:45.350",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158760,1708895445359,-500.0,0.00023983,2,"2024-02-25T21:10:45.359",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158761,1708895445369,-500.0,0.00023983,2,"2024-02-25T21:10:45.369",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158762,1708895445378,-309.42287892,0.00023983,2,"2024-02-25T21:10:45.378",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158763,1708895445388,-500.0,0.00023983,2,"2024-02-25T21:10:45.388",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158764,1708895445398,-500.0,0.00023983,2,"2024-02-25T21:10:45.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158765,1708895445408,-500.0,0.00023983,2,"2024-02-25T21:10:45.408",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158766,1708895445417,-281.69118844,0.00023983,2,"2024-02-25T21:10:45.417",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158767,1708895445427,-500.0,0.00023983,2,"2024-02-25T21:10:45.427",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158768,1708895445436,-500.0,0.00023983,2,"2024-02-25T21:10:45.436",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158769,1708895445447,-500.0,0.00023983,2,"2024-02-25T21:10:45.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158770,1708895445457,-500.0,0.00023983,2,"2024-02-25T21:10:45.457",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158771,1708895445466,-571.05,0.00023983,2,"2024-02-25T21:10:45.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158772,1708895445475,-500.0,0.00023983,2,"2024-02-25T21:10:45.475",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158773,1708895445485,-500.0,0.00023983,2,"2024-02-25T21:10:45.485",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158774,1708895445495,-571.05,0.00023983,2,"2024-02-25T21:10:45.495",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158775,1708895445504,-571.05,0.00023983,2,"2024-02-25T21:10:45.504",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158776,1708895445514,-571.05,0.00023983,2,"2024-02-25T21:10:45.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158777,1708895445524,-571.05,0.00023983,2,"2024-02-25T21:10:45.524",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158778,1708895445534,-500.0,0.00023983,2,"2024-02-25T21:10:45.534",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158779,1708895445543,-500.0,0.00023983,2,"2024-02-25T21:10:45.543",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158780,1708895445553,-500.0,0.00023983,2,"2024-02-25T21:10:45.553",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158781,1708895445563,-671.23,0.00023983,2,"2024-02-25T21:10:45.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158782,1708895445572,-671.23,0.00023983,2,"2024-02-25T21:10:45.572",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158783,1708895445582,-671.23,0.00023983,2,"2024-02-25T21:10:45.582",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158784,1708895445591,-671.23,0.00023983,2,"2024-02-25T21:10:45.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158785,1708895445601,-671.23,0.00023983,2,"2024-02-25T21:10:45.601",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158786,1708895445610,-500.0,0.00023983,2,"2024-02-25T21:10:45.610",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158787,1708895445619,-500.0,0.00023983,2,"2024-02-25T21:10:45.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158788,1708895445629,-500.0,0.00023983,2,"2024-02-25T21:10:45.629",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158789,1708895445638,-500.0,0.00023983,2,"2024-02-25T21:10:45.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158790,1708895445647,-500.0,0.00023983,2,"2024-02-25T21:10:45.647",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158791,1708895445657,-500.0,0.00023983,2,"2024-02-25T21:10:45.657",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158792,1708895445666,-500.0,0.00023983,2,"2024-02-25T21:10:45.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158793,1708895445675,-500.0,0.00023983,2,"2024-02-25T21:10:45.675",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158794,1708895445684,-500.0,0.00023983,2,"2024-02-25T21:10:45.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158795,1708895445694,-500.0,0.00023983,2,"2024-02-25T21:10:45.694",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158796,1708895445705,-500.0,0.00023983,2,"2024-02-25T21:10:45.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158797,1708895445714,-500.0,0.00023983,2,"2024-02-25T21:10:45.714",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158798,1708895445723,-500.0,0.00023983,2,"2024-02-25T21:10:45.723",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158799,1708895445733,-500.0,0.00023983,2,"2024-02-25T21:10:45.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158800,1708895445742,-500.0,0.00023983,2,"2024-02-25T21:10:45.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158801,1708895445752,-500.0,0.00023983,2,"2024-02-25T21:10:45.752",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158802,1708895445762,-500.0,0.00023983,2,"2024-02-25T21:10:45.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158803,1708895445771,-500.0,0.00023983,2,"2024-02-25T21:10:45.771",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158804,1708895445781,-500.0,0.00023983,2,"2024-02-25T21:10:45.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158805,1708895445795,-500.0,0.00023983,2,"2024-02-25T21:10:45.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158806,1708895445805,-500.0,0.00023983,2,"2024-02-25T21:10:45.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158807,1708895445814,-500.0,0.00023983,2,"2024-02-25T21:10:45.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158808,1708895445823,-500.0,0.00023983,2,"2024-02-25T21:10:45.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158809,1708895445833,-500.0,0.00023983,2,"2024-02-25T21:10:45.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158810,1708895445842,-500.0,0.00023983,2,"2024-02-25T21:10:45.842",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158811,1708895445853,-500.0,0.00023983,2,"2024-02-25T21:10:45.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158812,1708895445862,-500.0,0.00023983,2,"2024-02-25T21:10:45.862",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158813,1708895445871,-500.0,0.00023983,2,"2024-02-25T21:10:45.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158814,1708895445880,-500.0,0.00023983,2,"2024-02-25T21:10:45.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158815,1708895445890,-500.0,0.00023983,2,"2024-02-25T21:10:45.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158816,1708895445899,-500.0,0.00023983,2,"2024-02-25T21:10:45.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158817,1708895445908,-500.0,0.00023983,2,"2024-02-25T21:10:45.908",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158818,1708895445918,-500.0,0.00023983,2,"2024-02-25T21:10:45.918",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158819,1708895445928,-500.0,0.00023983,2,"2024-02-25T21:10:45.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158820,1708895445941,-500.0,0.00023983,2,"2024-02-25T21:10:45.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158821,1708895445950,-500.0,0.00023983,2,"2024-02-25T21:10:45.950",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158822,1708895445960,-500.0,0.00023983,2,"2024-02-25T21:10:45.960",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158823,1708895445969,-500.0,0.00023983,2,"2024-02-25T21:10:45.969",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158824,1708895445980,-500.0,0.00023983,2,"2024-02-25T21:10:45.980",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158825,1708895445990,-500.0,0.00023983,2,"2024-02-25T21:10:45.990",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158826,1708895445999,-500.0,0.00023983,2,"2024-02-25T21:10:45.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158827,1708895446008,-500.0,0.00023983,2,"2024-02-25T21:10:46.008",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158828,1708895446020,-500.0,0.00023983,2,"2024-02-25T21:10:46.020",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158829,1708895446030,-269.7991483,0.00023983,2,"2024-02-25T21:10:46.030",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158830,1708895446039,-500.0,0.00023983,2,"2024-02-25T21:10:46.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158831,1708895446048,-500.0,0.00023983,2,"2024-02-25T21:10:46.048",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158833,1708895446057,-500.0,0.00023983,2,"2024-02-25T21:10:46.057",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158834,1708895446067,-500.0,0.00023983,2,"2024-02-25T21:10:46.067",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158835,1708895446075,-500.0,0.00023983,2,"2024-02-25T21:10:46.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158836,1708895446085,-500.0,0.00023983,2,"2024-02-25T21:10:46.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158837,1708895446094,-500.0,0.00023983,2,"2024-02-25T21:10:46.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158838,1708895446103,-500.0,0.00023983,2,"2024-02-25T21:10:46.103",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158839,1708895446112,-500.0,0.00023983,2,"2024-02-25T21:10:46.112",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158840,1708895446122,-500.0,0.00023983,2,"2024-02-25T21:10:46.122",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158842,1708895446131,-500.0,0.00023983,2,"2024-02-25T21:10:46.131",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158844,1708895446140,-500.0,0.00023983,2,"2024-02-25T21:10:46.140",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158845,1708895446149,-500.0,0.00023983,2,"2024-02-25T21:10:46.149",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158846,1708895446158,-500.0,0.00023983,2,"2024-02-25T21:10:46.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158847,1708895446168,-500.0,0.00023983,2,"2024-02-25T21:10:46.168",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158848,1708895446177,-500.0,0.00023983,2,"2024-02-25T21:10:46.177",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158849,1708895446187,-500.0,0.00023983,2,"2024-02-25T21:10:46.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158850,1708895446196,-500.0,0.00023983,2,"2024-02-25T21:10:46.196",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158851,1708895446206,-500.0,0.00023983,2,"2024-02-25T21:10:46.206",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158852,1708895446216,-500.0,0.00023983,2,"2024-02-25T21:10:46.216",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158853,1708895446226,-500.0,0.00023983,2,"2024-02-25T21:10:46.226",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158854,1708895446235,-500.0,0.00023983,2,"2024-02-25T21:10:46.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158855,1708895446244,-500.0,0.00023983,2,"2024-02-25T21:10:46.244",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158856,1708895446254,-500.0,0.00023983,2,"2024-02-25T21:10:46.254",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158857,1708895446263,-500.0,0.00023983,2,"2024-02-25T21:10:46.263",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158858,1708895446272,-500.0,0.00023983,2,"2024-02-25T21:10:46.272",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158859,1708895446282,-500.0,0.00023983,2,"2024-02-25T21:10:46.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158860,1708895446292,-500.0,0.00023983,2,"2024-02-25T21:10:46.292",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158861,1708895446302,-500.0,0.00023983,2,"2024-02-25T21:10:46.302",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158862,1708895446311,-500.0,0.00023983,2,"2024-02-25T21:10:46.311",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158863,1708895446321,-500.0,0.00023983,2,"2024-02-25T21:10:46.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158864,1708895446330,-500.0,0.00023983,2,"2024-02-25T21:10:46.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158865,1708895446339,-500.0,0.00023983,2,"2024-02-25T21:10:46.339",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158866,1708895446349,-500.0,0.00023983,2,"2024-02-25T21:10:46.349",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158867,1708895446358,-500.0,0.00023983,2,"2024-02-25T21:10:46.358",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158868,1708895446368,-305291.16690531,0.00023984,4,"2024-02-25T21:10:46.368",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158869,1708895446377,-961.67,0.00023984,2,"2024-02-25T21:10:46.377",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158870,1708895446387,-364638.3831757,0.00023984,2,"2024-02-25T21:10:46.387",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158871,1708895446396,-287248.668522,0.00023984,2,"2024-02-25T21:10:46.396",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158872,1708895446406,-209858.9538683,0.00023984,2,"2024-02-25T21:10:46.406",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158873,1708895446415,-132469.2392145,0.00023984,2,"2024-02-25T21:10:46.415",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158874,1708895446425,-55079.5245608,0.00023984,2,"2024-02-25T21:10:46.425",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158875,1708895446434,-20169.7756676,0.00023984,2,"2024-02-25T21:10:46.434",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158876,1708895446444,-15869.553593,0.00023984,2,"2024-02-25T21:10:46.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158877,1708895446454,-11569.3315183,0.00023984,2,"2024-02-25T21:10:46.454",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158878,1708895446464,-7269.1094437,0.00023984,2,"2024-02-25T21:10:46.464",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158879,1708895446474,-2968.887369,0.00023984,2,"2024-02-25T21:10:46.474",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158880,1708895446484,-500.0,0.00023985,2,"2024-02-25T21:10:46.484",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158881,1708895446494,-672.5,0.00023985,2,"2024-02-25T21:10:46.494",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158882,1708895446504,-500.0,0.00023985,2,"2024-02-25T21:10:46.504",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158883,1708895446514,-1275.86,0.00023985,2,"2024-02-25T21:10:46.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158884,1708895446523,-500.0,0.00023985,2,"2024-02-25T21:10:46.523",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158885,1708895446533,-571.05,0.00023985,2,"2024-02-25T21:10:46.533",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158886,1708895446543,-671.23,0.00023985,2,"2024-02-25T21:10:46.543",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158887,1708895446553,-500.0,0.00023985,2,"2024-02-25T21:10:46.553",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158888,1708895446562,-500.0,0.00023985,2,"2024-02-25T21:10:46.562",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158889,1708895446572,-500.0,0.00023986,2,"2024-02-25T21:10:46.572",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158890,1708895446582,-500.0,0.00023986,2,"2024-02-25T21:10:46.582",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158891,1708895446591,-500.0,0.00023986,2,"2024-02-25T21:10:46.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158892,1708895446601,-500.0,0.00023986,2,"2024-02-25T21:10:46.601",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158893,1708895446610,-500.0,0.00023986,2,"2024-02-25T21:10:46.610",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158894,1708895446619,-500.0,0.00023986,2,"2024-02-25T21:10:46.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158895,1708895446629,-500.0,0.00023986,2,"2024-02-25T21:10:46.629",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158896,1708895446638,-284.90547433,0.00023986,2,"2024-02-25T21:10:46.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158897,1708895446648,-500.0,0.00023986,2,"2024-02-25T21:10:46.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158898,1708895446658,-500.0,0.00023986,2,"2024-02-25T21:10:46.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158899,1708895446667,-500.0,0.00023986,2,"2024-02-25T21:10:46.667",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158900,1708895446677,-500.0,0.00023986,2,"2024-02-25T21:10:46.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158901,1708895446687,-500.0,0.00023986,2,"2024-02-25T21:10:46.687",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158902,1708895446696,-500.0,0.00023986,2,"2024-02-25T21:10:46.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158903,1708895446706,-500.0,0.00023986,2,"2024-02-25T21:10:46.706",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158904,1708895446716,-500.0,0.00023986,2,"2024-02-25T21:10:46.716",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158905,1708895446726,-500.0,0.00023986,2,"2024-02-25T21:10:46.726",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158906,1708895446735,-500.0,0.00023986,2,"2024-02-25T21:10:46.735",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158907,1708895446745,-500.0,0.00023986,2,"2024-02-25T21:10:46.745",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158908,1708895446755,-500.0,0.00023986,2,"2024-02-25T21:10:46.755",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158909,1708895446764,-612.62,0.00023986,2,"2024-02-25T21:10:46.764",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158910,1708895446773,-500.0,0.00023986,2,"2024-02-25T21:10:46.773",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158911,1708895446782,-500.0,0.00023986,2,"2024-02-25T21:10:46.782",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158912,1708895446792,-500.0,0.00023986,2,"2024-02-25T21:10:46.792",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158913,1708895446801,-867.19,0.00023986,2,"2024-02-25T21:10:46.801",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158914,1708895446810,-500.0,0.00023986,2,"2024-02-25T21:10:46.810",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158915,1708895446819,-942.38,0.00023986,2,"2024-02-25T21:10:46.819",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158916,1708895446829,-500.0,0.00023986,2,"2024-02-25T21:10:46.829",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158917,1708895446839,-500.0,0.00023986,2,"2024-02-25T21:10:46.839",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158918,1708895446849,-500.0,0.00023986,2,"2024-02-25T21:10:46.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158919,1708895446858,-500.0,0.00023986,2,"2024-02-25T21:10:46.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158920,1708895446867,-598.26,0.00023986,2,"2024-02-25T21:10:46.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158921,1708895446877,-500.0,0.00023986,2,"2024-02-25T21:10:46.877",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158922,1708895446886,-500.0,0.00023986,2,"2024-02-25T21:10:46.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158923,1708895446946,-500.0,0.00023986,2,"2024-02-25T21:10:46.946",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158924,1708895446956,-1074.55,0.00023986,2,"2024-02-25T21:10:46.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158925,1708895446965,-500.0,0.00023986,2,"2024-02-25T21:10:46.965",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158926,1708895446975,-500.0,0.00023986,2,"2024-02-25T21:10:46.975",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158927,1708895446986,-500.0,0.00023986,2,"2024-02-25T21:10:46.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158928,1708895446995,-500.0,0.00023986,2,"2024-02-25T21:10:46.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158929,1708895447004,-500.0,0.00023986,2,"2024-02-25T21:10:47.004",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158930,1708895447013,-500.0,0.00023986,2,"2024-02-25T21:10:47.013",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158931,1708895447022,-500.0,0.00023986,2,"2024-02-25T21:10:47.022",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158932,1708895447031,-500.0,0.00023986,2,"2024-02-25T21:10:47.031",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158933,1708895447040,-193.70148358,0.00023986,2,"2024-02-25T21:10:47.040",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158934,1708895447049,-500.0,0.00023986,2,"2024-02-25T21:10:47.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158935,1708895447058,-500.0,0.00023986,2,"2024-02-25T21:10:47.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158936,1708895447067,-555.46621754,0.00023986,2,"2024-02-25T21:10:47.067",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158937,1708895447077,-500.0,0.00023986,2,"2024-02-25T21:10:47.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158938,1708895447086,-500.0,0.00023986,2,"2024-02-25T21:10:47.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158939,1708895447095,-500.0,0.00023986,2,"2024-02-25T21:10:47.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158940,1708895447106,-500.0,0.00023986,2,"2024-02-25T21:10:47.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158941,1708895447115,-500.0,0.00023986,2,"2024-02-25T21:10:47.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158942,1708895447124,-500.0,0.00023987,2,"2024-02-25T21:10:47.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158943,1708895447133,-500.0,0.00023987,2,"2024-02-25T21:10:47.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158944,1708895447142,-184.96724715,0.00023987,2,"2024-02-25T21:10:47.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158945,1708895447151,-162.347423,0.00023987,2,"2024-02-25T21:10:47.151",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158946,1708895447160,-500.0,0.00023987,2,"2024-02-25T21:10:47.160",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158947,1708895447169,-500.0,0.00023987,2,"2024-02-25T21:10:47.169",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158948,1708895447178,-500.0,0.00023987,2,"2024-02-25T21:10:47.178",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158949,1708895447187,-500.0,0.00023987,2,"2024-02-25T21:10:47.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158950,1708895447197,-500.0,0.00023987,2,"2024-02-25T21:10:47.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158951,1708895447206,-500.0,0.00023987,2,"2024-02-25T21:10:47.206",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158952,1708895447215,-500.0,0.00023987,2,"2024-02-25T21:10:47.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158953,1708895447225,-169.58061437,0.00023987,2,"2024-02-25T21:10:47.225",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158954,1708895447234,-500.0,0.00023987,2,"2024-02-25T21:10:47.234",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158955,1708895447243,-500.0,0.00023987,2,"2024-02-25T21:10:47.243",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158956,1708895447252,-500.0,0.00023987,2,"2024-02-25T21:10:47.252",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158957,1708895447262,-500.0,0.00023987,2,"2024-02-25T21:10:47.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158958,1708895447271,-500.0,0.00023987,2,"2024-02-25T21:10:47.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158959,1708895447280,-500.0,0.00023987,2,"2024-02-25T21:10:47.280",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158960,1708895447289,-500.0,0.00023987,2,"2024-02-25T21:10:47.289",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158961,1708895447298,-500.0,0.00023987,2,"2024-02-25T21:10:47.298",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158962,1708895447307,-500.0,0.00023987,2,"2024-02-25T21:10:47.307",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158963,1708895447316,-500.0,0.00023987,2,"2024-02-25T21:10:47.316",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158964,1708895447325,-500.0,0.00023987,2,"2024-02-25T21:10:47.325",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158965,1708895447333,-500.0,0.00023987,2,"2024-02-25T21:10:47.333",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158966,1708895447343,-500.0,0.00023987,2,"2024-02-25T21:10:47.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158967,1708895447352,-500.0,0.00023987,2,"2024-02-25T21:10:47.352",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158968,1708895447361,-566.66,0.00023987,2,"2024-02-25T21:10:47.361",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158969,1708895447370,-566.66,0.00023987,2,"2024-02-25T21:10:47.370",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158970,1708895447379,-566.66,0.00023987,2,"2024-02-25T21:10:47.379",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158971,1708895447388,-500.0,0.00023987,2,"2024-02-25T21:10:47.388",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158972,1708895447397,-500.0,0.00023987,2,"2024-02-25T21:10:47.397",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158973,1708895447406,-500.0,0.00023987,2,"2024-02-25T21:10:47.406",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158974,1708895447415,-500.0,0.00023987,2,"2024-02-25T21:10:47.415",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158975,1708895447424,-500.0,0.00023987,2,"2024-02-25T21:10:47.424",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158976,1708895447433,-500.0,0.00023987,2,"2024-02-25T21:10:47.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158977,1708895447442,-500.0,0.00023987,2,"2024-02-25T21:10:47.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158978,1708895447451,-579.88981247,0.00023987,2,"2024-02-25T21:10:47.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158979,1708895447460,-500.0,0.00023987,2,"2024-02-25T21:10:47.460",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158980,1708895447469,-500.0,0.00023987,2,"2024-02-25T21:10:47.469",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158981,1708895447478,-500.0,0.00023987,2,"2024-02-25T21:10:47.478",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158982,1708895447487,-500.0,0.00023987,2,"2024-02-25T21:10:47.487",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158983,1708895447496,-500.0,0.00023987,2,"2024-02-25T21:10:47.496",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158984,1708895447505,-500.0,0.00023987,2,"2024-02-25T21:10:47.505",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158985,1708895447514,-500.0,0.00023987,2,"2024-02-25T21:10:47.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158986,1708895447523,-500.0,0.00023987,2,"2024-02-25T21:10:47.523",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158987,1708895447532,-500.0,0.00023987,2,"2024-02-25T21:10:47.532",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158988,1708895447541,-500.0,0.00023987,2,"2024-02-25T21:10:47.541",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158989,1708895447550,-500.0,0.00023987,2,"2024-02-25T21:10:47.550",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158990,1708895447559,-500.0,0.00023987,2,"2024-02-25T21:10:47.559",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158991,1708895447569,-500.0,0.00023987,2,"2024-02-25T21:10:47.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158992,1708895447578,-500.0,0.00023987,2,"2024-02-25T21:10:47.578",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158993,1708895447586,-500.0,0.00023987,2,"2024-02-25T21:10:47.586",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158994,1708895447596,-645.44603028,0.00023987,2,"2024-02-25T21:10:47.596",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158995,1708895447605,-500.0,0.00023987,2,"2024-02-25T21:10:47.605",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158996,1708895447614,-500.0,0.00023987,2,"2024-02-25T21:10:47.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158997,1708895447623,-500.0,0.00023987,2,"2024-02-25T21:10:47.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158998,1708895447632,-500.0,0.00023987,2,"2024-02-25T21:10:47.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315158999,1708895447641,-281.48874644,0.00023987,2,"2024-02-25T21:10:47.641",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159000,1708895447650,-500.0,0.00023987,2,"2024-02-25T21:10:47.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159001,1708895447659,-583.46,0.00023987,2,"2024-02-25T21:10:47.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159002,1708895447669,-500.0,0.00023987,2,"2024-02-25T21:10:47.669",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159003,1708895447678,-500.0,0.00023987,2,"2024-02-25T21:10:47.678",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159004,1708895447687,-500.0,0.00023987,2,"2024-02-25T21:10:47.687",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159005,1708895447696,-500.0,0.00023987,2,"2024-02-25T21:10:47.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159006,1708895447706,-500.0,0.00023987,2,"2024-02-25T21:10:47.706",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159007,1708895447715,-500.0,0.00023987,2,"2024-02-25T21:10:47.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159008,1708895447724,-500.0,0.00023987,2,"2024-02-25T21:10:47.724",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159009,1708895447733,-500.0,0.00023987,2,"2024-02-25T21:10:47.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159010,1708895447742,-500.0,0.00023987,2,"2024-02-25T21:10:47.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159011,1708895447751,-500.0,0.00023987,2,"2024-02-25T21:10:47.751",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159012,1708895447761,-500.0,0.00023987,2,"2024-02-25T21:10:47.761",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159013,1708895447770,-500.0,0.00023987,2,"2024-02-25T21:10:47.770",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159014,1708895447779,-500.0,0.00023987,2,"2024-02-25T21:10:47.779",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159015,1708895447789,-500.0,0.00023987,2,"2024-02-25T21:10:47.789",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159016,1708895447798,-500.0,0.00023987,2,"2024-02-25T21:10:47.798",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159017,1708895447807,-500.0,0.00023987,2,"2024-02-25T21:10:47.807",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159018,1708895447816,-500.0,0.00023987,2,"2024-02-25T21:10:47.816",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159019,1708895447825,-500.0,0.00023987,2,"2024-02-25T21:10:47.825",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159020,1708895447834,-500.0,0.00023987,2,"2024-02-25T21:10:47.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159021,1708895447844,-500.0,0.00023987,2,"2024-02-25T21:10:47.844",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159022,1708895447853,-500.0,0.00023987,2,"2024-02-25T21:10:47.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159023,1708895447863,-500.0,0.00023987,2,"2024-02-25T21:10:47.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159024,1708895447872,-500.0,0.00023987,2,"2024-02-25T21:10:47.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159025,1708895447881,-500.0,0.00023987,2,"2024-02-25T21:10:47.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159026,1708895447890,-500.0,0.00023987,2,"2024-02-25T21:10:47.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159027,1708895447899,-500.0,0.00023987,2,"2024-02-25T21:10:47.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159028,1708895447907,-500.0,0.00023987,2,"2024-02-25T21:10:47.907",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159029,1708895447917,-500.0,0.00023987,2,"2024-02-25T21:10:47.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159030,1708895447926,-500.0,0.00023987,2,"2024-02-25T21:10:47.926",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159031,1708895447936,-500.0,0.00023987,2,"2024-02-25T21:10:47.936",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159032,1708895447947,-500.0,0.00023987,2,"2024-02-25T21:10:47.947",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159033,1708895447957,-500.0,0.00023987,2,"2024-02-25T21:10:47.957",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159034,1708895447966,-500.0,0.00023987,2,"2024-02-25T21:10:47.966",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159035,1708895447978,-500.0,0.00023987,2,"2024-02-25T21:10:47.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159036,1708895447987,-500.0,0.00023987,2,"2024-02-25T21:10:47.987",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159037,1708895447996,-500.0,0.00023987,2,"2024-02-25T21:10:47.996",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159038,1708895448005,-553.98980895,0.00023987,2,"2024-02-25T21:10:48.005",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159039,1708895448014,-500.0,0.00023987,2,"2024-02-25T21:10:48.014",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159040,1708895448025,-500.0,0.00023987,2,"2024-02-25T21:10:48.025",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159041,1708895448034,-500.0,0.00023987,2,"2024-02-25T21:10:48.034",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159042,1708895448043,-500.0,0.00023987,2,"2024-02-25T21:10:48.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159043,1708895448052,-500.0,0.00023987,2,"2024-02-25T21:10:48.052",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159044,1708895448061,-500.0,0.00023987,2,"2024-02-25T21:10:48.061",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159045,1708895448070,-500.0,0.00023987,2,"2024-02-25T21:10:48.070",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159046,1708895448079,-500.0,0.00023987,2,"2024-02-25T21:10:48.079",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159047,1708895448088,-500.0,0.00023987,2,"2024-02-25T21:10:48.088",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159048,1708895448097,-500.0,0.00023987,2,"2024-02-25T21:10:48.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159049,1708895448106,-500.0,0.00023987,2,"2024-02-25T21:10:48.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159050,1708895448115,-500.0,0.00023987,2,"2024-02-25T21:10:48.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159051,1708895448124,-500.0,0.00023987,2,"2024-02-25T21:10:48.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159052,1708895448133,-500.0,0.00023987,2,"2024-02-25T21:10:48.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159053,1708895448142,-390.96963539,0.00023987,2,"2024-02-25T21:10:48.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159054,1708895448151,-500.0,0.00023987,2,"2024-02-25T21:10:48.151",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159055,1708895448160,-500.0,0.00023987,2,"2024-02-25T21:10:48.160",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159056,1708895448170,-635.85431829,0.00023987,2,"2024-02-25T21:10:48.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159057,1708895448179,-500.0,0.00023987,2,"2024-02-25T21:10:48.179",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159058,1708895448188,-612.62,0.00023987,2,"2024-02-25T21:10:48.188",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159059,1708895448197,-500.0,0.00023987,2,"2024-02-25T21:10:48.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159060,1708895448207,-500.0,0.00023987,2,"2024-02-25T21:10:48.207",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159061,1708895448217,-167.81531133,0.00023987,2,"2024-02-25T21:10:48.217",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159062,1708895448226,-500.0,0.00023987,2,"2024-02-25T21:10:48.226",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159063,1708895448236,-500.0,0.00023987,2,"2024-02-25T21:10:48.236",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159064,1708895448245,-500.0,0.00023987,2,"2024-02-25T21:10:48.245",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159065,1708895448254,-259.98969607,0.00023987,2,"2024-02-25T21:10:48.254",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159066,1708895448263,-500.0,0.00023987,2,"2024-02-25T21:10:48.263",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159067,1708895448271,-500.0,0.00023987,2,"2024-02-25T21:10:48.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159068,1708895448281,-500.0,0.00023987,2,"2024-02-25T21:10:48.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159069,1708895448289,-500.0,0.00023987,2,"2024-02-25T21:10:48.289",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159070,1708895448298,-500.0,0.00023987,2,"2024-02-25T21:10:48.298",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159071,1708895448308,-500.0,0.00023987,2,"2024-02-25T21:10:48.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159072,1708895448317,-500.0,0.00023987,2,"2024-02-25T21:10:48.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159073,1708895448326,-552.14364816,0.00023987,2,"2024-02-25T21:10:48.326",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159074,1708895448336,-867.19,0.00023987,2,"2024-02-25T21:10:48.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159075,1708895448345,-500.0,0.00023987,2,"2024-02-25T21:10:48.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159076,1708895448354,-500.0,0.00023987,2,"2024-02-25T21:10:48.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159077,1708895448363,-500.0,0.00023987,2,"2024-02-25T21:10:48.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159078,1708895448371,-486.47205834,0.00023987,2,"2024-02-25T21:10:48.371",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159079,1708895448380,-942.38,0.00023987,2,"2024-02-25T21:10:48.380",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159080,1708895448389,-500.0,0.00023987,2,"2024-02-25T21:10:48.389",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159081,1708895448398,-500.0,0.00023987,2,"2024-02-25T21:10:48.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159082,1708895448407,-500.0,0.00023987,2,"2024-02-25T21:10:48.407",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159083,1708895448416,-500.0,0.00023987,2,"2024-02-25T21:10:48.416",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159084,1708895448425,-500.0,0.00023987,2,"2024-02-25T21:10:48.425",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159085,1708895448434,-500.0,0.00023987,2,"2024-02-25T21:10:48.434",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159086,1708895448443,-500.0,0.00023987,2,"2024-02-25T21:10:48.443",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159087,1708895448453,-500.0,0.00023987,2,"2024-02-25T21:10:48.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159088,1708895448461,-500.0,0.00023987,2,"2024-02-25T21:10:48.461",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159089,1708895448471,-500.0,0.00023987,2,"2024-02-25T21:10:48.471",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159090,1708895448479,-598.26,0.00023987,2,"2024-02-25T21:10:48.479",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159091,1708895448488,-500.0,0.00023987,2,"2024-02-25T21:10:48.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159092,1708895448497,-500.0,0.00023987,2,"2024-02-25T21:10:48.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159093,1708895448506,-500.0,0.00023987,2,"2024-02-25T21:10:48.506",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159094,1708895448515,-500.0,0.00023987,2,"2024-02-25T21:10:48.515",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159095,1708895448524,-166.0,0.00023987,2,"2024-02-25T21:10:48.524",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159096,1708895448533,-500.0,0.00023987,2,"2024-02-25T21:10:48.533",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159097,1708895448542,-500.0,0.00023987,2,"2024-02-25T21:10:48.542",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159098,1708895448551,-500.0,0.00023987,2,"2024-02-25T21:10:48.551",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159099,1708895448560,-500.0,0.00023987,2,"2024-02-25T21:10:48.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159100,1708895448569,-500.0,0.00023987,2,"2024-02-25T21:10:48.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159101,1708895448578,-1074.55,0.00023987,2,"2024-02-25T21:10:48.578",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159102,1708895448587,-500.0,0.00023987,2,"2024-02-25T21:10:48.587",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159103,1708895448596,-500.0,0.00023987,2,"2024-02-25T21:10:48.596",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159104,1708895448605,-500.0,0.00023987,2,"2024-02-25T21:10:48.605",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159105,1708895448614,-500.0,0.00023987,2,"2024-02-25T21:10:48.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159106,1708895448623,-443.04593835,0.00023987,2,"2024-02-25T21:10:48.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159107,1708895448632,-500.0,0.00023987,2,"2024-02-25T21:10:48.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159108,1708895448641,-500.0,0.00023987,2,"2024-02-25T21:10:48.641",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159109,1708895448650,-500.0,0.00023987,2,"2024-02-25T21:10:48.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159110,1708895448659,-500.0,0.00023987,2,"2024-02-25T21:10:48.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159111,1708895448668,-500.0,0.00023987,2,"2024-02-25T21:10:48.668",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159112,1708895448677,-500.0,0.00023987,2,"2024-02-25T21:10:48.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159113,1708895448686,-500.0,0.00023987,2,"2024-02-25T21:10:48.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159114,1708895448695,-500.0,0.00023987,2,"2024-02-25T21:10:48.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159115,1708895448704,-500.0,0.00023987,2,"2024-02-25T21:10:48.704",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159116,1708895448713,-500.0,0.00023987,2,"2024-02-25T21:10:48.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159117,1708895448723,-500.0,0.00023987,2,"2024-02-25T21:10:48.723",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159118,1708895448732,-500.0,0.00023987,2,"2024-02-25T21:10:48.732",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159119,1708895448741,-500.0,0.00023987,2,"2024-02-25T21:10:48.741",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159120,1708895448750,-500.0,0.00023987,2,"2024-02-25T21:10:48.750",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159121,1708895448759,-500.0,0.00023987,2,"2024-02-25T21:10:48.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159122,1708895448769,-500.0,0.00023987,2,"2024-02-25T21:10:48.769",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159123,1708895448778,-500.0,0.00023987,2,"2024-02-25T21:10:48.778",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159124,1708895448787,-500.0,0.00023987,2,"2024-02-25T21:10:48.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159125,1708895448796,-500.0,0.00023987,2,"2024-02-25T21:10:48.796",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159126,1708895448805,-500.0,0.00023987,2,"2024-02-25T21:10:48.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159127,1708895448814,-486.29319485,0.00023987,2,"2024-02-25T21:10:48.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159128,1708895448823,-500.0,0.00023987,2,"2024-02-25T21:10:48.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159129,1708895448833,-500.0,0.00023987,2,"2024-02-25T21:10:48.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159130,1708895448841,-500.0,0.00023987,2,"2024-02-25T21:10:48.841",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159131,1708895448850,-500.0,0.00023987,2,"2024-02-25T21:10:48.850",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159132,1708895448860,-500.0,0.00023987,2,"2024-02-25T21:10:48.860",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159133,1708895448870,-231.40914014,0.00023987,2,"2024-02-25T21:10:48.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159134,1708895448879,-310.3,0.00023987,2,"2024-02-25T21:10:48.879",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159135,1708895448889,-500.0,0.00023987,2,"2024-02-25T21:10:48.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159136,1708895448898,-500.0,0.00023987,2,"2024-02-25T21:10:48.898",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159137,1708895448908,-661.29,0.00023987,2,"2024-02-25T21:10:48.908",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159138,1708895448917,-528.24,0.00023987,2,"2024-02-25T21:10:48.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159139,1708895448927,-980.17,0.00023987,2,"2024-02-25T21:10:48.927",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159140,1708895448942,-500.0,0.00023987,2,"2024-02-25T21:10:48.942",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159141,1708895448952,-500.0,0.00023987,2,"2024-02-25T21:10:48.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159142,1708895448962,-500.0,0.00023987,2,"2024-02-25T21:10:48.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159143,1708895448971,-500.0,0.00023987,2,"2024-02-25T21:10:48.971",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159144,1708895448982,-500.0,0.00023987,2,"2024-02-25T21:10:48.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159145,1708895448991,-500.0,0.00023987,2,"2024-02-25T21:10:48.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159146,1708895449001,-500.0,0.00023987,2,"2024-02-25T21:10:49.001",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159147,1708895449011,-500.0,0.00023987,2,"2024-02-25T21:10:49.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159148,1708895449021,-500.0,0.00023987,2,"2024-02-25T21:10:49.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159149,1708895449031,-505.93803607,0.00023988,2,"2024-02-25T21:10:49.031",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159150,1708895449041,-500.0,0.00023988,2,"2024-02-25T21:10:49.041",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159151,1708895449050,-500.0,0.00023988,2,"2024-02-25T21:10:49.050",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159152,1708895449059,-500.0,0.00023988,2,"2024-02-25T21:10:49.059",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159153,1708895449068,-566.66,0.00023988,2,"2024-02-25T21:10:49.068",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159154,1708895449077,-566.66,0.00023988,2,"2024-02-25T21:10:49.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159155,1708895449086,-500.0,0.00023988,2,"2024-02-25T21:10:49.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159156,1708895449096,-500.0,0.00023988,2,"2024-02-25T21:10:49.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159157,1708895449106,-500.0,0.00023988,2,"2024-02-25T21:10:49.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159158,1708895449115,-500.0,0.00023988,2,"2024-02-25T21:10:49.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159159,1708895449124,-500.0,0.00023988,2,"2024-02-25T21:10:49.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159160,1708895449133,-500.0,0.00023988,2,"2024-02-25T21:10:49.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159161,1708895449142,-500.0,0.00023988,2,"2024-02-25T21:10:49.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159162,1708895449151,-500.0,0.00023988,2,"2024-02-25T21:10:49.151",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159163,1708895449161,-500.0,0.00023988,2,"2024-02-25T21:10:49.161",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159164,1708895449170,-500.0,0.00023988,2,"2024-02-25T21:10:49.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159165,1708895449180,-500.0,0.00023988,2,"2024-02-25T21:10:49.180",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159166,1708895449189,-500.0,0.00023988,2,"2024-02-25T21:10:49.189",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159167,1708895449198,-500.0,0.00023988,2,"2024-02-25T21:10:49.198",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159168,1708895449208,-233.42723235,0.00023988,2,"2024-02-25T21:10:49.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159169,1708895449217,-500.0,0.00023988,2,"2024-02-25T21:10:49.217",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159170,1708895449226,-500.0,0.00023988,2,"2024-02-25T21:10:49.226",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159171,1708895449236,-500.0,0.00023988,2,"2024-02-25T21:10:49.236",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159172,1708895449245,-265.91726258,0.00023988,2,"2024-02-25T21:10:49.245",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159173,1708895449254,-500.0,0.00023988,2,"2024-02-25T21:10:49.254",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159174,1708895449263,-500.0,0.00023988,2,"2024-02-25T21:10:49.263",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159175,1708895449272,-500.0,0.00023988,2,"2024-02-25T21:10:49.272",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159176,1708895449281,-500.0,0.00023988,2,"2024-02-25T21:10:49.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159177,1708895449290,-500.0,0.00023988,2,"2024-02-25T21:10:49.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159178,1708895449299,-515.86874361,0.00023988,2,"2024-02-25T21:10:49.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159179,1708895449308,-500.0,0.00023988,2,"2024-02-25T21:10:49.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159180,1708895449317,-629.90299297,0.00023988,2,"2024-02-25T21:10:49.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159181,1708895449327,-500.0,0.00023988,2,"2024-02-25T21:10:49.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159182,1708895449336,-500.0,0.00023988,2,"2024-02-25T21:10:49.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159183,1708895449345,-500.0,0.00023988,2,"2024-02-25T21:10:49.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159184,1708895449354,-500.0,0.00023988,2,"2024-02-25T21:10:49.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159185,1708895449363,-500.0,0.00023988,2,"2024-02-25T21:10:49.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159186,1708895449373,-500.0,0.00023988,2,"2024-02-25T21:10:49.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159187,1708895449382,-500.0,0.00023988,2,"2024-02-25T21:10:49.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159188,1708895449393,-500.0,0.00023988,2,"2024-02-25T21:10:49.393",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159189,1708895449402,-500.0,0.00023988,2,"2024-02-25T21:10:49.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159190,1708895449412,-155.38623288,0.00023988,2,"2024-02-25T21:10:49.412",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159191,1708895449422,-500.0,0.00023988,2,"2024-02-25T21:10:49.422",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159192,1708895449433,-500.0,0.00023988,2,"2024-02-25T21:10:49.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159193,1708895449444,-500.0,0.00023988,2,"2024-02-25T21:10:49.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159194,1708895449454,-500.0,0.00023988,2,"2024-02-25T21:10:49.454",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159195,1708895449463,-500.0,0.00023988,2,"2024-02-25T21:10:49.463",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159196,1708895449473,-500.0,0.00023988,2,"2024-02-25T21:10:49.473",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159197,1708895449482,-500.0,0.00023988,2,"2024-02-25T21:10:49.482",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159198,1708895449491,-500.0,0.00023988,2,"2024-02-25T21:10:49.491",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159199,1708895449501,-500.0,0.00023988,2,"2024-02-25T21:10:49.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159200,1708895449510,-500.0,0.00023988,2,"2024-02-25T21:10:49.510",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159201,1708895449520,-500.0,0.00023988,2,"2024-02-25T21:10:49.520",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159202,1708895449530,-500.0,0.00023988,2,"2024-02-25T21:10:49.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159203,1708895449538,-500.0,0.00023988,2,"2024-02-25T21:10:49.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159204,1708895449547,-500.0,0.00023988,2,"2024-02-25T21:10:49.547",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159205,1708895449557,-500.0,0.00023988,2,"2024-02-25T21:10:49.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159206,1708895449566,-500.0,0.00023988,2,"2024-02-25T21:10:49.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159207,1708895449576,-500.0,0.00023988,2,"2024-02-25T21:10:49.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159208,1708895449585,-229.17781259,0.00023988,2,"2024-02-25T21:10:49.585",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159209,1708895449594,-500.0,0.00023988,2,"2024-02-25T21:10:49.594",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159210,1708895449604,-500.0,0.00023988,2,"2024-02-25T21:10:49.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159211,1708895449614,-500.0,0.00023988,2,"2024-02-25T21:10:49.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159212,1708895449623,-500.0,0.00023988,2,"2024-02-25T21:10:49.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159213,1708895449633,-500.0,0.00023988,2,"2024-02-25T21:10:49.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159214,1708895449642,-500.0,0.00023988,2,"2024-02-25T21:10:49.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159215,1708895449652,-500.0,0.00023988,2,"2024-02-25T21:10:49.652",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159216,1708895449661,-500.0,0.00023988,2,"2024-02-25T21:10:49.661",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159217,1708895449670,-500.0,0.00023988,2,"2024-02-25T21:10:49.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159218,1708895449680,-500.0,0.00023988,2,"2024-02-25T21:10:49.680",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159219,1708895449690,-500.0,0.00023988,2,"2024-02-25T21:10:49.690",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159220,1708895449699,-500.0,0.00023988,2,"2024-02-25T21:10:49.699",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159221,1708895449709,-500.0,0.00023988,2,"2024-02-25T21:10:49.709",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159222,1708895449718,-500.0,0.00023988,2,"2024-02-25T21:10:49.718",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159223,1708895449727,-500.0,0.00023988,2,"2024-02-25T21:10:49.727",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159224,1708895449737,-500.0,0.00023988,2,"2024-02-25T21:10:49.737",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159225,1708895449746,-500.0,0.00023988,2,"2024-02-25T21:10:49.746",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159226,1708895449755,-500.0,0.00023988,2,"2024-02-25T21:10:49.755",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159227,1708895449765,-500.0,0.00023988,2,"2024-02-25T21:10:49.765",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159228,1708895449774,-500.0,0.00023988,2,"2024-02-25T21:10:49.774",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159229,1708895449783,-500.0,0.00023988,2,"2024-02-25T21:10:49.783",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159230,1708895449792,-500.0,0.00023988,2,"2024-02-25T21:10:49.792",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159231,1708895449801,-500.0,0.00023988,2,"2024-02-25T21:10:49.801",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159232,1708895449811,-500.0,0.00023988,2,"2024-02-25T21:10:49.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159233,1708895449820,-500.0,0.00023988,2,"2024-02-25T21:10:49.820",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159234,1708895449829,-500.0,0.00023988,2,"2024-02-25T21:10:49.829",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159235,1708895449839,-500.0,0.00023988,2,"2024-02-25T21:10:49.839",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159236,1708895449849,-500.0,0.00023988,2,"2024-02-25T21:10:49.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159237,1708895449858,-500.0,0.00023988,2,"2024-02-25T21:10:49.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159238,1708895449867,-500.0,0.00023988,2,"2024-02-25T21:10:49.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159239,1708895449877,-500.0,0.00023988,2,"2024-02-25T21:10:49.877",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159240,1708895449887,-272.88445467,0.00023988,2,"2024-02-25T21:10:49.887",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159241,1708895449896,-500.0,0.00023988,2,"2024-02-25T21:10:49.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159242,1708895449906,-500.0,0.00023988,2,"2024-02-25T21:10:49.906",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159243,1708895449916,-500.0,0.00023988,2,"2024-02-25T21:10:49.916",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159244,1708895449926,-500.0,0.00023988,2,"2024-02-25T21:10:49.926",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159245,1708895449938,-500.0,0.00023988,2,"2024-02-25T21:10:49.938",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159246,1708895449948,-500.0,0.00023988,2,"2024-02-25T21:10:49.948",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159247,1708895449958,-500.0,0.00023988,2,"2024-02-25T21:10:49.958",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159248,1708895449967,-500.0,0.00023988,2,"2024-02-25T21:10:49.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159249,1708895449977,-500.0,0.00023988,2,"2024-02-25T21:10:49.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159250,1708895449986,-500.0,0.00023988,2,"2024-02-25T21:10:49.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159251,1708895449995,-500.0,0.00023988,2,"2024-02-25T21:10:49.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159252,1708895450006,-500.0,0.00023988,2,"2024-02-25T21:10:50.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159253,1708895450015,-500.0,0.00023988,2,"2024-02-25T21:10:50.015",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159254,1708895450026,-500.0,0.00023988,2,"2024-02-25T21:10:50.026",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159255,1708895450035,-500.0,0.00023988,2,"2024-02-25T21:10:50.035",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159256,1708895450044,-500.0,0.00023988,2,"2024-02-25T21:10:50.044",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159257,1708895450054,-500.0,0.00023988,2,"2024-02-25T21:10:50.054",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159258,1708895450063,-500.0,0.00023988,2,"2024-02-25T21:10:50.063",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159259,1708895450072,-500.0,0.00023988,2,"2024-02-25T21:10:50.072",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159260,1708895450082,-363.17320288,0.00023988,2,"2024-02-25T21:10:50.082",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159261,1708895450091,-500.0,0.00023988,2,"2024-02-25T21:10:50.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159262,1708895450101,-500.0,0.00023988,2,"2024-02-25T21:10:50.101",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159263,1708895450110,-500.0,0.00023988,2,"2024-02-25T21:10:50.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159264,1708895450121,-500.0,0.00023988,2,"2024-02-25T21:10:50.121",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159265,1708895450130,-21236.02057212,0.00023989,2,"2024-02-25T21:10:50.130",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159266,1708895450140,-500.0,0.00023989,2,"2024-02-25T21:10:50.140",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159267,1708895450149,-566.66,0.00023989,2,"2024-02-25T21:10:50.149",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159268,1708895450158,-500.0,0.00023989,2,"2024-02-25T21:10:50.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159269,1708895450169,-395.55162203,0.00023989,2,"2024-02-25T21:10:50.169",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159270,1708895450178,-500.0,0.00023989,2,"2024-02-25T21:10:50.178",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159271,1708895450188,-500.0,0.00023989,2,"2024-02-25T21:10:50.188",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159272,1708895450197,-500.0,0.00023989,2,"2024-02-25T21:10:50.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159273,1708895450208,-500.0,0.00023989,2,"2024-02-25T21:10:50.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159274,1708895450218,-500.0,0.00023989,2,"2024-02-25T21:10:50.218",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159275,1708895450228,-500.0,0.00023989,2,"2024-02-25T21:10:50.228",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159276,1708895450238,-500.0,0.00023989,2,"2024-02-25T21:10:50.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159277,1708895450248,-500.0,0.00023989,2,"2024-02-25T21:10:50.248",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159278,1708895450257,-500.0,0.00023989,2,"2024-02-25T21:10:50.257",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159279,1708895450267,-500.0,0.00023989,2,"2024-02-25T21:10:50.267",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159280,1708895450277,-500.0,0.00023989,2,"2024-02-25T21:10:50.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159281,1708895450287,-500.0,0.00023989,2,"2024-02-25T21:10:50.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159282,1708895450297,-500.0,0.00023989,2,"2024-02-25T21:10:50.297",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159283,1708895450306,-500.0,0.00023989,2,"2024-02-25T21:10:50.306",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159284,1708895450317,-500.0,0.00023989,2,"2024-02-25T21:10:50.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159285,1708895450328,-500.0,0.00023989,2,"2024-02-25T21:10:50.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159286,1708895450338,-300.0,0.00023989,2,"2024-02-25T21:10:50.338",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159287,1708895450348,-300.0,0.00023989,2,"2024-02-25T21:10:50.348",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159288,1708895450359,-300.0,0.00023989,2,"2024-02-25T21:10:50.359",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159289,1708895450370,-300.0,0.00023989,2,"2024-02-25T21:10:50.370",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159290,1708895450380,-300.0,0.00023989,2,"2024-02-25T21:10:50.380",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159291,1708895450390,-300.0,0.00023989,2,"2024-02-25T21:10:50.390",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159292,1708895450400,-500.0,0.00023989,2,"2024-02-25T21:10:50.400",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159293,1708895450409,-500.0,0.00023989,2,"2024-02-25T21:10:50.409",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159294,1708895450419,-500.0,0.00023989,2,"2024-02-25T21:10:50.419",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159295,1708895450429,-500.0,0.00023989,2,"2024-02-25T21:10:50.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159296,1708895450438,-500.0,0.00023989,2,"2024-02-25T21:10:50.438",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159297,1708895450448,-500.0,0.00023989,2,"2024-02-25T21:10:50.448",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159298,1708895450459,-500.0,0.00023989,2,"2024-02-25T21:10:50.459",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159299,1708895450468,-500.0,0.00023989,2,"2024-02-25T21:10:50.468",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159300,1708895450478,-500.0,0.00023989,2,"2024-02-25T21:10:50.478",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159301,1708895450488,-500.0,0.00023989,2,"2024-02-25T21:10:50.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159302,1708895450497,-500.0,0.00023989,2,"2024-02-25T21:10:50.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159303,1708895450507,-500.0,0.00023989,2,"2024-02-25T21:10:50.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159304,1708895450516,-500.0,0.00023989,2,"2024-02-25T21:10:50.516",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159305,1708895450526,-500.0,0.00023989,2,"2024-02-25T21:10:50.526",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159306,1708895450535,-500.0,0.00023989,2,"2024-02-25T21:10:50.535",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159307,1708895450546,-433.49590891,0.00023989,2,"2024-02-25T21:10:50.546",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159308,1708895450555,-500.0,0.00023989,2,"2024-02-25T21:10:50.555",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159309,1708895450565,-500.0,0.00023989,2,"2024-02-25T21:10:50.565",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159310,1708895450575,-500.0,0.00023989,2,"2024-02-25T21:10:50.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159311,1708895450584,-500.0,0.00023989,2,"2024-02-25T21:10:50.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159312,1708895450595,-500.0,0.00023989,2,"2024-02-25T21:10:50.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159313,1708895450604,-549.87994472,0.00023989,2,"2024-02-25T21:10:50.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159314,1708895450614,-500.0,0.00023989,2,"2024-02-25T21:10:50.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159315,1708895450623,-500.0,0.00023989,2,"2024-02-25T21:10:50.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159316,1708895450633,-500.0,0.00023989,2,"2024-02-25T21:10:50.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159317,1708895450643,-500.0,0.00023989,2,"2024-02-25T21:10:50.643",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159318,1708895450652,-150.0,0.0002399,2,"2024-02-25T21:10:50.652",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159319,1708895450662,-151.022606,0.0002399,3,"2024-02-25T21:10:50.662",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159320,1708895450672,-151.022606,0.0002399,3,"2024-02-25T21:10:50.672",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159321,1708895450682,-151.022606,0.0002399,3,"2024-02-25T21:10:50.682",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159322,1708895450691,-151.022606,0.0002399,3,"2024-02-25T21:10:50.691",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159323,1708895450702,-151.022606,0.0002399,3,"2024-02-25T21:10:50.702",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159324,1708895450712,-363.62100346,0.00023991,2,"2024-02-25T21:10:50.712",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159325,1708895450721,-1093.2,0.00023991,2,"2024-02-25T21:10:50.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159326,1708895450731,-1093.2,0.00023991,2,"2024-02-25T21:10:50.731",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159327,1708895450740,-547.14,0.00023991,2,"2024-02-25T21:10:50.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159328,1708895450750,-547.14,0.00023991,2,"2024-02-25T21:10:50.750",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159329,1708895450759,-500.0,0.00023991,2,"2024-02-25T21:10:50.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159330,1708895450769,-500.0,0.00023991,2,"2024-02-25T21:10:50.769",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159331,1708895450779,-500.0,0.00023991,2,"2024-02-25T21:10:50.779",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159332,1708895450788,-500.0,0.00023991,2,"2024-02-25T21:10:50.788",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159333,1708895450798,-552.05,0.00023991,2,"2024-02-25T21:10:50.798",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159334,1708895450807,-552.05,0.00023991,2,"2024-02-25T21:10:50.807",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159335,1708895450817,-500.0,0.00023991,2,"2024-02-25T21:10:50.817",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159336,1708895450827,-500.0,0.00023991,2,"2024-02-25T21:10:50.827",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159337,1708895450836,-500.0,0.00023991,2,"2024-02-25T21:10:50.836",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159338,1708895450846,-500.0,0.00023991,2,"2024-02-25T21:10:50.846",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159339,1708895450856,-500.0,0.00023991,2,"2024-02-25T21:10:50.856",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159340,1708895450866,-500.0,0.00023991,2,"2024-02-25T21:10:50.866",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159341,1708895450875,-672.5,0.00023991,2,"2024-02-25T21:10:50.875",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159342,1708895450885,-672.5,0.00023991,2,"2024-02-25T21:10:50.885",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159343,1708895450894,-500.0,0.00023991,2,"2024-02-25T21:10:50.894",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159344,1708895450904,-500.0,0.00023991,2,"2024-02-25T21:10:50.904",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159345,1708895450915,-661.29,0.00023991,2,"2024-02-25T21:10:50.915",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159346,1708895450925,-661.29,0.00023991,2,"2024-02-25T21:10:50.925",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159347,1708895450940,-500.0,0.00023991,2,"2024-02-25T21:10:50.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159348,1708895450950,-500.0,0.00023991,2,"2024-02-25T21:10:50.950",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159349,1708895450961,-500.0,0.00023991,2,"2024-02-25T21:10:50.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159350,1708895450971,-500.0,0.00023991,2,"2024-02-25T21:10:50.971",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159351,1708895450983,-1275.86,0.00023991,2,"2024-02-25T21:10:50.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159352,1708895450993,-1275.86,0.00023991,2,"2024-02-25T21:10:50.993",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159353,1708895451002,-980.17,0.00023991,2,"2024-02-25T21:10:51.002",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159354,1708895451012,-980.17,0.00023991,2,"2024-02-25T21:10:51.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159355,1708895451025,-500.0,0.00023991,2,"2024-02-25T21:10:51.025",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159356,1708895451035,-500.0,0.00023991,2,"2024-02-25T21:10:51.035",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159357,1708895451045,-500.0,0.00023991,2,"2024-02-25T21:10:51.045",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159358,1708895451054,-500.0,0.00023991,2,"2024-02-25T21:10:51.054",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159359,1708895451064,-500.0,0.00023991,2,"2024-02-25T21:10:51.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159360,1708895451075,-500.0,0.00023991,2,"2024-02-25T21:10:51.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159361,1708895451084,-500.0,0.00023991,2,"2024-02-25T21:10:51.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159362,1708895451094,-500.0,0.00023991,2,"2024-02-25T21:10:51.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159363,1708895451104,-500.0,0.00023991,2,"2024-02-25T21:10:51.104",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159364,1708895451115,-500.0,0.00023991,2,"2024-02-25T21:10:51.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159365,1708895451125,-500.0,0.00023991,2,"2024-02-25T21:10:51.125",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159366,1708895451135,-500.0,0.00023991,2,"2024-02-25T21:10:51.135",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159367,1708895451146,-500.0,0.00023991,2,"2024-02-25T21:10:51.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159368,1708895451156,-500.0,0.00023991,2,"2024-02-25T21:10:51.156",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159369,1708895451166,-570.08,0.00023991,2,"2024-02-25T21:10:51.166",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159370,1708895451177,-500.0,0.00023991,2,"2024-02-25T21:10:51.177",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159371,1708895451187,-500.0,0.00023991,2,"2024-02-25T21:10:51.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159372,1708895451197,-571.05,0.00023991,2,"2024-02-25T21:10:51.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159373,1708895451208,-571.05,0.00023991,2,"2024-02-25T21:10:51.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159374,1708895451218,-671.23,0.00023991,2,"2024-02-25T21:10:51.218",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159375,1708895451228,-671.23,0.00023991,2,"2024-02-25T21:10:51.228",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159376,1708895451238,-500.0,0.00023991,2,"2024-02-25T21:10:51.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159377,1708895451248,-500.0,0.00023991,2,"2024-02-25T21:10:51.248",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159378,1708895451259,-500.0,0.00023991,2,"2024-02-25T21:10:51.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159379,1708895451270,-500.0,0.00023991,2,"2024-02-25T21:10:51.270",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159380,1708895451281,-500.0,0.00023991,2,"2024-02-25T21:10:51.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159381,1708895451290,-500.0,0.00023991,2,"2024-02-25T21:10:51.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159382,1708895451301,-500.0,0.00023991,2,"2024-02-25T21:10:51.301",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159383,1708895451311,-500.0,0.00023991,2,"2024-02-25T21:10:51.311",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159384,1708895451321,-500.0,0.00023991,2,"2024-02-25T21:10:51.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159385,1708895451330,-500.0,0.00023991,2,"2024-02-25T21:10:51.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159386,1708895451340,-500.0,0.00023991,2,"2024-02-25T21:10:51.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159387,1708895451351,-500.0,0.00023991,2,"2024-02-25T21:10:51.351",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159388,1708895451361,-500.0,0.00023991,2,"2024-02-25T21:10:51.361",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159389,1708895451372,-500.0,0.00023991,2,"2024-02-25T21:10:51.372",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159390,1708895451382,-500.0,0.00023991,2,"2024-02-25T21:10:51.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159391,1708895451393,-500.0,0.00023991,2,"2024-02-25T21:10:51.393",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159392,1708895451404,-63538.7583377,0.00023992,2,"2024-02-25T21:10:51.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159393,1708895451843,-9331.58480954,0.00023992,2,"2024-02-25T21:10:51.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159394,1708895452055,-446.82755966,0.00023797,2,"2024-02-25T21:10:52.055",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159395,1708895452592,-53.17244034,0.00023797,2,"2024-02-25T21:10:52.592",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159396,1708895452601,-151.022606,0.0002399,3,"2024-02-25T21:10:52.601",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159397,1708895452611,-151.022606,0.0002399,3,"2024-02-25T21:10:52.611",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159398,1708895452620,-151.022606,0.0002399,3,"2024-02-25T21:10:52.620",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159399,1708895452629,-151.022606,0.0002399,3,"2024-02-25T21:10:52.629",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159400,1708895452638,-151.022606,0.0002399,3,"2024-02-25T21:10:52.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159401,1708895452648,-151.022606,0.0002399,3,"2024-02-25T21:10:52.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159402,1708895452657,-151.022606,0.0002399,3,"2024-02-25T21:10:52.657",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159403,1708895452666,-26111.56581766,0.00023992,2,"2024-02-25T21:10:52.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159404,1708895452677,-181065.24478389,0.00023992,2,"2024-02-25T21:10:52.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159405,1708895452693,-262.06065768,0.00023992,2,"2024-02-25T21:10:52.693",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159406,1708895452705,-1196.70660035,0.00023992,2,"2024-02-25T21:10:52.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159407,1708895452717,-3105.926864,0.00023992,2,"2024-02-25T21:10:52.717",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159408,1708895452851,-500.0,0.00023797,2,"2024-02-25T21:10:52.851",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159409,1708895452862,-500.0,0.00023879,2,"2024-02-25T21:10:52.862",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159410,1708895452872,-151.022606,0.0002399,3,"2024-02-25T21:10:52.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159411,1708895452881,-6119.406994,0.00023992,2,"2024-02-25T21:10:52.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159412,1708895452893,-2581.19425263,0.00023992,2,"2024-02-25T21:10:52.893",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159413,1708895452909,-148715.64871195,0.00023992,2,"2024-02-25T21:10:52.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159414,1708895452919,-24469.9977423,0.00023992,2,"2024-02-25T21:10:52.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159415,1708895452929,-500.0,0.00023996,2,"2024-02-25T21:10:52.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159416,1708895452942,-500.0,0.00023996,2,"2024-02-25T21:10:52.942",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159417,1708895452952,-500.0,0.00023996,2,"2024-02-25T21:10:52.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159418,1708895452963,-500.0,0.00023996,2,"2024-02-25T21:10:52.963",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159419,1708895452973,-500.0,0.00023996,2,"2024-02-25T21:10:52.973",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159420,1708895452983,-500.0,0.00023996,2,"2024-02-25T21:10:52.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159421,1708895452992,-500.0,0.00023996,2,"2024-02-25T21:10:52.992",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159422,1708895453002,-500.0,0.00023996,2,"2024-02-25T21:10:53.002",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159423,1708895453011,-500.0,0.00023996,2,"2024-02-25T21:10:53.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159424,1708895453021,-500.0,0.00023996,2,"2024-02-25T21:10:53.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159425,1708895453030,-500.0,0.00023996,2,"2024-02-25T21:10:53.030",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159426,1708895453039,-500.0,0.00023996,2,"2024-02-25T21:10:53.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159427,1708895453049,-500.0,0.00023996,2,"2024-02-25T21:10:53.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159428,1708895453058,-500.0,0.00023996,2,"2024-02-25T21:10:53.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159429,1708895453067,-500.0,0.00023996,2,"2024-02-25T21:10:53.067",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159430,1708895453077,-612.62,0.00023996,2,"2024-02-25T21:10:53.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159431,1708895453086,-612.62,0.00023996,2,"2024-02-25T21:10:53.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159432,1708895453095,-612.62,0.00023996,2,"2024-02-25T21:10:53.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159433,1708895453105,-867.19,0.00023996,2,"2024-02-25T21:10:53.105",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159434,1708895453117,-867.19,0.00023996,2,"2024-02-25T21:10:53.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159435,1708895453127,-867.19,0.00023996,2,"2024-02-25T21:10:53.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159436,1708895453136,-942.38,0.00023996,2,"2024-02-25T21:10:53.136",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159437,1708895453145,-942.38,0.00023996,2,"2024-02-25T21:10:53.145",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159438,1708895453154,-942.38,0.00023996,2,"2024-02-25T21:10:53.154",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159439,1708895453164,-500.0,0.00023996,2,"2024-02-25T21:10:53.164",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159440,1708895453173,-500.0,0.00023996,2,"2024-02-25T21:10:53.173",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159441,1708895453183,-500.0,0.00023996,2,"2024-02-25T21:10:53.183",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159442,1708895453193,-598.26,0.00023996,2,"2024-02-25T21:10:53.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159443,1708895453202,-598.26,0.00023996,2,"2024-02-25T21:10:53.202",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159444,1708895453212,-598.26,0.00023996,2,"2024-02-25T21:10:53.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159445,1708895453222,-1074.55,0.00023996,2,"2024-02-25T21:10:53.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159446,1708895453231,-1074.55,0.00023996,2,"2024-02-25T21:10:53.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159447,1708895453241,-1074.55,0.00023996,2,"2024-02-25T21:10:53.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159448,1708895453251,-630.31442766,0.00023998,2,"2024-02-25T21:10:53.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159449,1708895453261,-566.66,0.00023998,2,"2024-02-25T21:10:53.261",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159450,1708895453270,-500.0,0.00023998,2,"2024-02-25T21:10:53.270",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159451,1708895453282,-500.0,0.00023998,2,"2024-02-25T21:10:53.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159452,1708895453291,-500.0,0.00023998,2,"2024-02-25T21:10:53.291",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159453,1708895453300,-500.0,0.00023998,2,"2024-02-25T21:10:53.300",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159454,1708895453310,-500.0,0.00023998,2,"2024-02-25T21:10:53.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159455,1708895453320,-500.0,0.00023998,2,"2024-02-25T21:10:53.320",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159456,1708895453330,-500.0,0.00023998,2,"2024-02-25T21:10:53.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159457,1708895453339,-500.0,0.00023998,2,"2024-02-25T21:10:53.339",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159458,1708895453348,-500.0,0.00023998,2,"2024-02-25T21:10:53.348",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159459,1708895453358,-500.0,0.00023998,2,"2024-02-25T21:10:53.358",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159460,1708895453368,-500.0,0.00023998,2,"2024-02-25T21:10:53.368",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159461,1708895453377,-500.0,0.00023998,2,"2024-02-25T21:10:53.377",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159462,1708895453386,-500.0,0.00023998,2,"2024-02-25T21:10:53.386",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159463,1708895453395,-500.0,0.00023998,2,"2024-02-25T21:10:53.395",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159464,1708895453404,-500.0,0.00023998,2,"2024-02-25T21:10:53.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159465,1708895453413,-500.0,0.00023998,2,"2024-02-25T21:10:53.413",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159466,1708895453423,-500.0,0.00023998,2,"2024-02-25T21:10:53.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159467,1708895453433,-500.0,0.00023998,2,"2024-02-25T21:10:53.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159468,1708895453442,-500.0,0.00023998,2,"2024-02-25T21:10:53.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159469,1708895453451,-500.0,0.00023998,2,"2024-02-25T21:10:53.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159470,1708895453460,-612.62,0.00023998,2,"2024-02-25T21:10:53.460",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159471,1708895453470,-500.0,0.00023998,2,"2024-02-25T21:10:53.470",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159472,1708895453479,-500.0,0.00023998,2,"2024-02-25T21:10:53.479",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159473,1708895453489,-500.0,0.00023998,2,"2024-02-25T21:10:53.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159474,1708895453498,-867.19,0.00023998,2,"2024-02-25T21:10:53.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159475,1708895453507,-942.38,0.00023998,2,"2024-02-25T21:10:53.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159476,1708895453517,-500.0,0.00023998,2,"2024-02-25T21:10:53.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159477,1708895453526,-500.0,0.00023998,2,"2024-02-25T21:10:53.526",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159478,1708895453535,-500.0,0.00023998,2,"2024-02-25T21:10:53.535",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159479,1708895453545,-500.0,0.00023998,2,"2024-02-25T21:10:53.545",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159480,1708895453554,-500.0,0.00023998,2,"2024-02-25T21:10:53.554",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159481,1708895453563,-598.26,0.00023998,2,"2024-02-25T21:10:53.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159482,1708895453573,-500.0,0.00023998,2,"2024-02-25T21:10:53.573",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159483,1708895453582,-500.0,0.00023998,2,"2024-02-25T21:10:53.582",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159484,1708895453591,-500.0,0.00023998,2,"2024-02-25T21:10:53.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159485,1708895453601,-500.0,0.00023998,2,"2024-02-25T21:10:53.601",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159486,1708895453610,-1074.55,0.00023998,2,"2024-02-25T21:10:53.610",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159487,1708895453619,-500.0,0.00023998,2,"2024-02-25T21:10:53.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159488,1708895453629,-593.6749562,0.00023998,2,"2024-02-25T21:10:53.629",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159489,1708895453638,-500.0,0.00023998,2,"2024-02-25T21:10:53.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159490,1708895453647,-500.0,0.00023998,2,"2024-02-25T21:10:53.647",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159491,1708895453656,-500.0,0.00023998,2,"2024-02-25T21:10:53.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159492,1708895453666,-500.0,0.00023998,2,"2024-02-25T21:10:53.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159493,1708895453676,-618.56879797,0.00023998,2,"2024-02-25T21:10:53.676",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159494,1708895453685,-500.0,0.00023998,2,"2024-02-25T21:10:53.685",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159495,1708895453695,-500.0,0.00023998,2,"2024-02-25T21:10:53.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159496,1708895453704,-500.0,0.00023998,2,"2024-02-25T21:10:53.704",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159497,1708895453713,-1093.2,0.00023998,2,"2024-02-25T21:10:53.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159498,1708895453723,-500.0,0.00023998,2,"2024-02-25T21:10:53.723",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159499,1708895453733,-552.05,0.00023998,2,"2024-02-25T21:10:53.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159500,1708895453742,-500.0,0.00023998,2,"2024-02-25T21:10:53.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159501,1708895453751,-672.5,0.00023998,2,"2024-02-25T21:10:53.751",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159502,1708895453760,-500.0,0.00023998,2,"2024-02-25T21:10:53.760",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159503,1708895453770,-500.0,0.00023998,2,"2024-02-25T21:10:53.770",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159504,1708895453779,-500.0,0.00023998,2,"2024-02-25T21:10:53.779",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159505,1708895453789,-1275.86,0.00023998,2,"2024-02-25T21:10:53.789",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159506,1708895453799,-500.0,0.00023998,2,"2024-02-25T21:10:53.799",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159507,1708895453808,-500.0,0.00023998,2,"2024-02-25T21:10:53.808",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159508,1708895453818,-500.0,0.00023998,2,"2024-02-25T21:10:53.818",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159509,1708895453832,-500.0,0.00023998,2,"2024-02-25T21:10:53.832",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159510,1708895453842,-571.05,0.00023998,2,"2024-02-25T21:10:53.842",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159511,1708895453852,-671.23,0.00023998,2,"2024-02-25T21:10:53.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159512,1708895453861,-636.8,0.00023998,2,"2024-02-25T21:10:53.861",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159513,1708895453871,-321.38,0.00023998,2,"2024-02-25T21:10:53.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159514,1708895453882,-500.0,0.00023998,2,"2024-02-25T21:10:53.882",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159515,1708895453892,-500.0,0.00023998,2,"2024-02-25T21:10:53.892",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159516,1708895453903,-500.0,0.00023998,2,"2024-02-25T21:10:53.903",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159517,1708895453919,-500.0,0.00023998,2,"2024-02-25T21:10:53.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159518,1708895453929,-500.0,0.00023998,2,"2024-02-25T21:10:53.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159519,1708895453941,-551.05491709,0.00023999,2,"2024-02-25T21:10:53.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159520,1708895453956,-235.39480866,0.00023999,2,"2024-02-25T21:10:53.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159521,1708895453966,-231.8368852,0.00023999,2,"2024-02-25T21:10:53.966",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159522,1708895453977,-154.55792346,0.00023999,2,"2024-02-25T21:10:53.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159523,1708895453987,-204.04148948,0.00023999,2,"2024-02-25T21:10:53.987",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159524,1708895453997,-566.66,0.00023999,2,"2024-02-25T21:10:53.997",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159525,1708895454007,-566.66,0.00023999,2,"2024-02-25T21:10:54.007",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159526,1708895454018,-566.66,0.00023999,2,"2024-02-25T21:10:54.018",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159527,1708895454029,-566.66,0.00023999,2,"2024-02-25T21:10:54.029",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159528,1708895454038,-566.66,0.00023999,2,"2024-02-25T21:10:54.038",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159529,1708895454048,-566.66,0.00023999,2,"2024-02-25T21:10:54.048",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159530,1708895454058,-566.66,0.00023999,2,"2024-02-25T21:10:54.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159531,1708895454067,-566.66,0.00023999,2,"2024-02-25T21:10:54.067",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159532,1708895454077,-566.66,0.00023999,2,"2024-02-25T21:10:54.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159533,1708895454087,-566.66,0.00023999,2,"2024-02-25T21:10:54.087",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159534,1708895454097,-566.66,0.00023999,2,"2024-02-25T21:10:54.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159535,1708895454180,-566.66,0.00023999,2,"2024-02-25T21:10:54.180",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159536,1708895454191,-566.66,0.00023999,2,"2024-02-25T21:10:54.191",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159537,1708895454200,-566.66,0.00023999,2,"2024-02-25T21:10:54.200",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159538,1708895454210,-566.66,0.00023999,2,"2024-02-25T21:10:54.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159539,1708895454220,-566.76,0.00023999,2,"2024-02-25T21:10:54.220",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159540,1708895454229,-458.53584948,0.00023999,2,"2024-02-25T21:10:54.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159541,1708895454238,-500.0,0.00023999,2,"2024-02-25T21:10:54.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159542,1708895454247,-220.03588188,0.00023999,2,"2024-02-25T21:10:54.247",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159543,1708895454257,-500.0,0.00023999,2,"2024-02-25T21:10:54.257",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159544,1708895454266,-500.0,0.00023999,2,"2024-02-25T21:10:54.266",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159545,1708895454274,-500.0,0.00023999,2,"2024-02-25T21:10:54.274",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159546,1708895454284,-167.36,0.00023999,2,"2024-02-25T21:10:54.284",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159547,1708895454293,-500.0,0.00023999,2,"2024-02-25T21:10:54.293",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159548,1708895454303,-500.0,0.00023999,2,"2024-02-25T21:10:54.303",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159549,1708895454312,-442.7,0.00023999,2,"2024-02-25T21:10:54.312",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159550,1708895454321,-500.0,0.00023999,2,"2024-02-25T21:10:54.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159551,1708895454330,-500.0,0.00023999,2,"2024-02-25T21:10:54.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159552,1708895454340,-500.0,0.00023999,2,"2024-02-25T21:10:54.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159553,1708895454349,-500.0,0.00023999,2,"2024-02-25T21:10:54.349",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159554,1708895454361,-500.0,0.00023999,2,"2024-02-25T21:10:54.361",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159555,1708895454371,-331.43,0.00023999,2,"2024-02-25T21:10:54.371",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159556,1708895454380,-500.0,0.00023999,2,"2024-02-25T21:10:54.380",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159557,1708895454389,-500.0,0.00023999,2,"2024-02-25T21:10:54.389",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159558,1708895454398,-500.0,0.00023999,2,"2024-02-25T21:10:54.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159559,1708895454407,-437.7,0.00023999,2,"2024-02-25T21:10:54.407",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159560,1708895454417,-500.0,0.00023999,2,"2024-02-25T21:10:54.417",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159561,1708895454426,-500.0,0.00023999,2,"2024-02-25T21:10:54.426",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159562,1708895454435,-500.0,0.00023999,2,"2024-02-25T21:10:54.435",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159563,1708895454444,-500.0,0.00023999,2,"2024-02-25T21:10:54.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159564,1708895454454,-500.0,0.00023999,2,"2024-02-25T21:10:54.454",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159565,1708895454463,-475.90994627,0.00023999,2,"2024-02-25T21:10:54.463",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159566,1708895454472,-500.0,0.00023999,2,"2024-02-25T21:10:54.472",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159567,1708895454482,-500.0,0.00023999,2,"2024-02-25T21:10:54.482",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159568,1708895454492,-500.0,0.00023999,2,"2024-02-25T21:10:54.492",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159569,1708895454501,-500.0,0.00023999,2,"2024-02-25T21:10:54.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159570,1708895454511,-436.14973981,0.00023999,2,"2024-02-25T21:10:54.511",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159571,1708895454521,-500.0,0.00023999,2,"2024-02-25T21:10:54.521",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159572,1708895454530,-500.0,0.00023999,2,"2024-02-25T21:10:54.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159573,1708895454539,-500.0,0.00023999,2,"2024-02-25T21:10:54.539",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159574,1708895454549,-644.8,0.00023999,2,"2024-02-25T21:10:54.549",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159575,1708895454558,-500.0,0.00023999,2,"2024-02-25T21:10:54.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159576,1708895454567,-644.90363873,0.00023999,2,"2024-02-25T21:10:54.567",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159577,1708895454577,-500.0,0.00023999,2,"2024-02-25T21:10:54.577",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159578,1708895454586,-400.75,0.00023999,2,"2024-02-25T21:10:54.586",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159579,1708895454595,-500.0,0.00023999,2,"2024-02-25T21:10:54.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159580,1708895454605,-500.0,0.00023999,2,"2024-02-25T21:10:54.605",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159581,1708895454614,-500.0,0.00023999,2,"2024-02-25T21:10:54.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159582,1708895454623,-500.0,0.00023999,2,"2024-02-25T21:10:54.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159583,1708895454632,-500.0,0.00023999,2,"2024-02-25T21:10:54.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159584,1708895454642,-500.0,0.00023999,2,"2024-02-25T21:10:54.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159585,1708895454651,-500.0,0.00023999,2,"2024-02-25T21:10:54.651",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159586,1708895454661,-500.0,0.00023999,2,"2024-02-25T21:10:54.661",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159587,1708895454670,-500.0,0.00023999,2,"2024-02-25T21:10:54.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159588,1708895454680,-500.0,0.00023999,2,"2024-02-25T21:10:54.680",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159589,1708895454689,-407.39921026,0.00023999,2,"2024-02-25T21:10:54.689",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159590,1708895454698,-500.0,0.00023999,2,"2024-02-25T21:10:54.698",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159591,1708895454708,-500.0,0.00023999,2,"2024-02-25T21:10:54.708",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159592,1708895454717,-298.96,0.00023999,2,"2024-02-25T21:10:54.717",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159593,1708895454727,-500.0,0.00023999,2,"2024-02-25T21:10:54.727",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159594,1708895454736,-500.0,0.00023999,2,"2024-02-25T21:10:54.736",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159595,1708895454745,-500.0,0.00023999,2,"2024-02-25T21:10:54.745",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159596,1708895454755,-500.0,0.00023999,2,"2024-02-25T21:10:54.755",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159597,1708895454763,-500.0,0.00023999,2,"2024-02-25T21:10:54.763",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159598,1708895454772,-501.19293388,0.00023999,2,"2024-02-25T21:10:54.772",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159599,1708895454781,-500.0,0.00023999,2,"2024-02-25T21:10:54.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159600,1708895454790,-500.0,0.00023999,2,"2024-02-25T21:10:54.790",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159601,1708895454799,-500.0,0.00023999,2,"2024-02-25T21:10:54.799",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159602,1708895454809,-500.0,0.00023999,2,"2024-02-25T21:10:54.809",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159603,1708895454818,-500.0,0.00023999,2,"2024-02-25T21:10:54.818",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159604,1708895454827,-500.0,0.00023999,2,"2024-02-25T21:10:54.827",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159605,1708895454835,-599.7,0.00023999,2,"2024-02-25T21:10:54.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159606,1708895454844,-500.0,0.00023999,2,"2024-02-25T21:10:54.844",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159607,1708895454854,-409.01,0.00023999,2,"2024-02-25T21:10:54.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159608,1708895454863,-500.0,0.00023999,2,"2024-02-25T21:10:54.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159609,1708895454872,-500.0,0.00023999,2,"2024-02-25T21:10:54.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159610,1708895454881,-500.0,0.00023999,2,"2024-02-25T21:10:54.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159611,1708895454890,-500.0,0.00023999,2,"2024-02-25T21:10:54.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159612,1708895454900,-500.0,0.00023999,2,"2024-02-25T21:10:54.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159613,1708895454914,-500.0,0.00023999,2,"2024-02-25T21:10:54.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159614,1708895454925,-500.0,0.00023999,2,"2024-02-25T21:10:54.925",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159615,1708895454938,-500.0,0.00023999,2,"2024-02-25T21:10:54.938",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159616,1708895454947,-500.0,0.00023999,2,"2024-02-25T21:10:54.947",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159617,1708895454957,-500.0,0.00023999,2,"2024-02-25T21:10:54.957",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159618,1708895454967,-500.0,0.00023999,2,"2024-02-25T21:10:54.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159619,1708895454977,-500.0,0.00023999,2,"2024-02-25T21:10:54.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159620,1708895454987,-500.0,0.00023999,2,"2024-02-25T21:10:54.987",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159621,1708895454997,-500.0,0.00023999,2,"2024-02-25T21:10:54.997",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159622,1708895455007,-500.0,0.00023999,2,"2024-02-25T21:10:55.007",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159623,1708895455018,-500.0,0.00023999,2,"2024-02-25T21:10:55.018",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159624,1708895455028,-500.0,0.00023999,2,"2024-02-25T21:10:55.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159625,1708895455037,-407.92,0.00023999,2,"2024-02-25T21:10:55.037",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159626,1708895455047,-498.52,0.00023999,2,"2024-02-25T21:10:55.047",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159627,1708895455056,-500.0,0.00023999,2,"2024-02-25T21:10:55.056",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159628,1708895455065,-500.0,0.00023999,2,"2024-02-25T21:10:55.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159629,1708895455075,-376.64,0.00023999,2,"2024-02-25T21:10:55.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159630,1708895455084,-612.62,0.00023999,2,"2024-02-25T21:10:55.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159631,1708895455094,-612.62,0.00023999,2,"2024-02-25T21:10:55.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159632,1708895455103,-612.62,0.00023999,2,"2024-02-25T21:10:55.103",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159633,1708895455113,-612.62,0.00023999,2,"2024-02-25T21:10:55.113",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159634,1708895455122,-612.62,0.00023999,2,"2024-02-25T21:10:55.122",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159635,1708895455132,-612.62,0.00023999,2,"2024-02-25T21:10:55.132",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159636,1708895455141,-612.62,0.00023999,2,"2024-02-25T21:10:55.141",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159637,1708895455153,-612.62,0.00023999,2,"2024-02-25T21:10:55.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159638,1708895455171,-612.62,0.00023999,2,"2024-02-25T21:10:55.171",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159639,1708895455187,-612.62,0.00023999,2,"2024-02-25T21:10:55.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159640,1708895455197,-500.0,0.00023999,2,"2024-02-25T21:10:55.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159641,1708895455207,-500.0,0.00023999,2,"2024-02-25T21:10:55.207",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159642,1708895455219,-500.0,0.00023999,2,"2024-02-25T21:10:55.219",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159643,1708895455229,-612.62,0.00023999,2,"2024-02-25T21:10:55.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159644,1708895455239,-500.0,0.00023999,2,"2024-02-25T21:10:55.239",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159645,1708895455250,-612.62,0.00023999,2,"2024-02-25T21:10:55.250",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159646,1708895455259,-500.0,0.00023999,2,"2024-02-25T21:10:55.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159647,1708895455269,-500.0,0.00023999,2,"2024-02-25T21:10:55.269",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159648,1708895455279,-500.0,0.00023999,2,"2024-02-25T21:10:55.279",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159649,1708895455288,-612.62,0.00023999,2,"2024-02-25T21:10:55.288",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159650,1708895455298,-500.0,0.00023999,2,"2024-02-25T21:10:55.298",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159651,1708895455307,-434.16,0.00023999,2,"2024-02-25T21:10:55.307",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159652,1708895455317,-500.0,0.00023999,2,"2024-02-25T21:10:55.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159653,1708895455326,-612.62,0.00023999,2,"2024-02-25T21:10:55.326",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159654,1708895455336,-500.0,0.00023999,2,"2024-02-25T21:10:55.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159655,1708895455345,-612.62,0.00023999,2,"2024-02-25T21:10:55.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159656,1708895455355,-500.0,0.00023999,2,"2024-02-25T21:10:55.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159657,1708895455364,-612.62,0.00023999,2,"2024-02-25T21:10:55.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159658,1708895455373,-612.76779944,0.00023999,2,"2024-02-25T21:10:55.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159659,1708895455383,-500.0,0.00023999,2,"2024-02-25T21:10:55.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159660,1708895455392,-500.0,0.00023999,2,"2024-02-25T21:10:55.392",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159661,1708895455402,-379.34763702,0.00023999,2,"2024-02-25T21:10:55.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159662,1708895455410,-500.0,0.00023999,2,"2024-02-25T21:10:55.410",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159663,1708895455419,-260.89,0.00023999,2,"2024-02-25T21:10:55.419",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159664,1708895455429,-867.19,0.00023999,2,"2024-02-25T21:10:55.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159665,1708895455438,-867.19,0.00023999,2,"2024-02-25T21:10:55.438",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159666,1708895455447,-867.19,0.00023999,2,"2024-02-25T21:10:55.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159667,1708895455457,-867.19,0.00023999,2,"2024-02-25T21:10:55.457",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159668,1708895455469,-867.19,0.00023999,2,"2024-02-25T21:10:55.469",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159669,1708895455478,-867.19,0.00023999,2,"2024-02-25T21:10:55.478",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159670,1708895455488,-867.19,0.00023999,2,"2024-02-25T21:10:55.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159671,1708895455497,-867.19,0.00023999,2,"2024-02-25T21:10:55.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159672,1708895455507,-867.19,0.00023999,2,"2024-02-25T21:10:55.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159673,1708895455516,-867.19,0.00023999,2,"2024-02-25T21:10:55.516",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159674,1708895455525,-867.19,0.00023999,2,"2024-02-25T21:10:55.525",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159675,1708895455535,-867.19,0.00023999,2,"2024-02-25T21:10:55.535",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159676,1708895455544,-867.19,0.00023999,2,"2024-02-25T21:10:55.544",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159677,1708895455553,-867.19,0.00023999,2,"2024-02-25T21:10:55.553",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159678,1708895455563,-867.19,0.00023999,2,"2024-02-25T21:10:55.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159679,1708895455572,-867.19,0.00023999,2,"2024-02-25T21:10:55.572",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159680,1708895455581,-867.2,0.00023999,2,"2024-02-25T21:10:55.581",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159681,1708895455591,-942.38,0.00023999,2,"2024-02-25T21:10:55.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159682,1708895455600,-942.38,0.00023999,2,"2024-02-25T21:10:55.600",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159683,1708895455610,-942.38,0.00023999,2,"2024-02-25T21:10:55.610",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159684,1708895455619,-942.38,0.00023999,2,"2024-02-25T21:10:55.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159685,1708895455628,-942.38,0.00023999,2,"2024-02-25T21:10:55.628",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159686,1708895455638,-942.38,0.00023999,2,"2024-02-25T21:10:55.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159687,1708895455647,-942.38,0.00023999,2,"2024-02-25T21:10:55.647",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159688,1708895455657,-942.38,0.00023999,2,"2024-02-25T21:10:55.657",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159689,1708895455666,-942.38,0.00023999,2,"2024-02-25T21:10:55.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159690,1708895455675,-942.38,0.00023999,2,"2024-02-25T21:10:55.675",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159691,1708895455684,-942.38,0.00023999,2,"2024-02-25T21:10:55.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159692,1708895455693,-942.38,0.00023999,2,"2024-02-25T21:10:55.693",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159693,1708895455703,-942.38,0.00023999,2,"2024-02-25T21:10:55.703",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159694,1708895455713,-942.38,0.00023999,2,"2024-02-25T21:10:55.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159695,1708895455722,-942.38,0.00023999,2,"2024-02-25T21:10:55.722",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159696,1708895455731,-942.38,0.00023999,2,"2024-02-25T21:10:55.731",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159697,1708895455740,-942.54750131,0.00023999,2,"2024-02-25T21:10:55.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159698,1708895455749,-500.0,0.00023999,2,"2024-02-25T21:10:55.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159699,1708895455759,-500.0,0.00023999,2,"2024-02-25T21:10:55.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159700,1708895455768,-500.0,0.00023999,2,"2024-02-25T21:10:55.768",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159701,1708895455777,-500.0,0.00023999,2,"2024-02-25T21:10:55.777",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159702,1708895455786,-500.0,0.00023999,2,"2024-02-25T21:10:55.786",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159703,1708895455795,-500.0,0.00023999,2,"2024-02-25T21:10:55.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159704,1708895455805,-500.0,0.00023999,2,"2024-02-25T21:10:55.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159705,1708895455815,-500.0,0.00023999,2,"2024-02-25T21:10:55.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159706,1708895455824,-500.0,0.00023999,2,"2024-02-25T21:10:55.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159707,1708895455833,-624.86196893,0.00023999,2,"2024-02-25T21:10:55.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159708,1708895455843,-500.0,0.00023999,2,"2024-02-25T21:10:55.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159709,1708895455852,-243.45,0.00023999,2,"2024-02-25T21:10:55.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159710,1708895455861,-500.0,0.00023999,2,"2024-02-25T21:10:55.861",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159711,1708895455870,-500.0,0.00023999,2,"2024-02-25T21:10:55.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159712,1708895455880,-500.0,0.00023999,2,"2024-02-25T21:10:55.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159713,1708895455889,-270.83,0.00023999,2,"2024-02-25T21:10:55.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159714,1708895455898,-500.0,0.00023999,2,"2024-02-25T21:10:55.898",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159715,1708895455909,-500.0,0.00023999,2,"2024-02-25T21:10:55.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159716,1708895455917,-500.0,0.00023999,2,"2024-02-25T21:10:55.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159717,1708895455927,-500.0,0.00023999,2,"2024-02-25T21:10:55.927",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159718,1708895455940,-500.0,0.00023999,2,"2024-02-25T21:10:55.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159719,1708895455949,-383.84,0.00023999,2,"2024-02-25T21:10:55.949",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159720,1708895455959,-500.0,0.00023999,2,"2024-02-25T21:10:55.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159721,1708895455968,-500.0,0.00023999,2,"2024-02-25T21:10:55.968",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159722,1708895455978,-500.0,0.00023999,2,"2024-02-25T21:10:55.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159723,1708895455988,-271.1666653,0.00023999,2,"2024-02-25T21:10:55.988",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159724,1708895455997,-598.26,0.00023999,2,"2024-02-25T21:10:55.997",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159725,1708895456006,-598.26,0.00023999,2,"2024-02-25T21:10:56.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159726,1708895456018,-598.26,0.00023999,2,"2024-02-25T21:10:56.018",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159727,1708895456028,-598.26,0.00023999,2,"2024-02-25T21:10:56.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159728,1708895456038,-598.26,0.00023999,2,"2024-02-25T21:10:56.038",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159729,1708895456047,-598.26,0.00023999,2,"2024-02-25T21:10:56.047",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159730,1708895456056,-598.26,0.00023999,2,"2024-02-25T21:10:56.056",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159731,1708895456066,-598.26,0.00023999,2,"2024-02-25T21:10:56.066",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159732,1708895456075,-598.26,0.00023999,2,"2024-02-25T21:10:56.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159733,1708895456083,-598.26,0.00023999,2,"2024-02-25T21:10:56.083",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159734,1708895456092,-598.26,0.00023999,2,"2024-02-25T21:10:56.092",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159735,1708895456103,-598.26,0.00023999,2,"2024-02-25T21:10:56.103",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159736,1708895456113,-598.26,0.00023999,2,"2024-02-25T21:10:56.113",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159737,1708895456122,-598.26,0.00023999,2,"2024-02-25T21:10:56.122",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159738,1708895456131,-598.26,0.00023999,2,"2024-02-25T21:10:56.131",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159739,1708895456141,-598.26,0.00023999,2,"2024-02-25T21:10:56.141",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159740,1708895456150,-598.47679437,0.00023999,2,"2024-02-25T21:10:56.150",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159741,1708895456159,-500.0,0.00023999,2,"2024-02-25T21:10:56.159",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159742,1708895456168,-500.0,0.00023999,2,"2024-02-25T21:10:56.168",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159743,1708895456178,-500.0,0.00023999,2,"2024-02-25T21:10:56.178",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159744,1708895456188,-500.0,0.00023999,2,"2024-02-25T21:10:56.188",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159745,1708895456197,-500.0,0.00023999,2,"2024-02-25T21:10:56.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159746,1708895456207,-500.0,0.00023999,2,"2024-02-25T21:10:56.207",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159747,1708895456218,-500.0,0.00023999,2,"2024-02-25T21:10:56.218",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159748,1708895456229,-500.0,0.00023999,2,"2024-02-25T21:10:56.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159749,1708895456238,-500.0,0.00023999,2,"2024-02-25T21:10:56.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159750,1708895456248,-183.75,0.00023999,2,"2024-02-25T21:10:56.248",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159751,1708895456257,-500.0,0.00023999,2,"2024-02-25T21:10:56.257",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159752,1708895456267,-500.0,0.00023999,2,"2024-02-25T21:10:56.267",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159753,1708895456277,-500.0,0.00023999,2,"2024-02-25T21:10:56.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159754,1708895456287,-500.0,0.00023999,2,"2024-02-25T21:10:56.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159755,1708895456297,-500.0,0.00023999,2,"2024-02-25T21:10:56.297",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159756,1708895456307,-500.0,0.00023999,2,"2024-02-25T21:10:56.307",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159757,1708895456316,-500.0,0.00023999,2,"2024-02-25T21:10:56.316",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159758,1708895456326,-500.0,0.00023999,2,"2024-02-25T21:10:56.326",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159759,1708895456336,-526.12,0.00023999,2,"2024-02-25T21:10:56.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159760,1708895456345,-500.0,0.00023999,2,"2024-02-25T21:10:56.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159761,1708895456355,-437.07254261,0.00023999,2,"2024-02-25T21:10:56.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159762,1708895456364,-500.0,0.00023999,2,"2024-02-25T21:10:56.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159763,1708895456373,-1074.55,0.00023999,2,"2024-02-25T21:10:56.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159764,1708895456383,-1074.55,0.00023999,2,"2024-02-25T21:10:56.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159765,1708895456393,-1074.55,0.00023999,2,"2024-02-25T21:10:56.393",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159766,1708895456402,-500.0,0.00023999,2,"2024-02-25T21:10:56.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159767,1708895456412,-1074.55,0.00023999,2,"2024-02-25T21:10:56.412",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159768,1708895456421,-1074.55,0.00023999,2,"2024-02-25T21:10:56.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159769,1708895456431,-183.80706428,0.00023999,2,"2024-02-25T21:10:56.431",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159770,1708895456441,-1074.55,0.00023999,2,"2024-02-25T21:10:56.441",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159771,1708895456452,-1074.55,0.00023999,2,"2024-02-25T21:10:56.452",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159772,1708895456462,-1074.55,0.00023999,2,"2024-02-25T21:10:56.462",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159773,1708895456473,-1074.55,0.00023999,2,"2024-02-25T21:10:56.473",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159774,1708895456482,-1074.55,0.00023999,2,"2024-02-25T21:10:56.482",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159775,1708895456492,-1074.55,0.00023999,2,"2024-02-25T21:10:56.492",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159776,1708895456501,-1074.55,0.00023999,2,"2024-02-25T21:10:56.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159777,1708895456511,-1074.55,0.00023999,2,"2024-02-25T21:10:56.511",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159778,1708895456521,-1074.55,0.00023999,2,"2024-02-25T21:10:56.521",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159779,1708895456530,-1074.55,0.00023999,2,"2024-02-25T21:10:56.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159780,1708895456540,-1074.55,0.00023999,2,"2024-02-25T21:10:56.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159781,1708895456549,-1074.57,0.00023999,2,"2024-02-25T21:10:56.549",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159782,1708895456558,-500.0,0.00023999,2,"2024-02-25T21:10:56.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159783,1708895456568,-500.0,0.00023999,2,"2024-02-25T21:10:56.568",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159784,1708895456577,-500.0,0.00023999,2,"2024-02-25T21:10:56.577",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159785,1708895456586,-500.0,0.00023999,2,"2024-02-25T21:10:56.586",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159786,1708895456596,-379.62906691,0.00023999,2,"2024-02-25T21:10:56.596",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159787,1708895456605,-500.0,0.00023999,2,"2024-02-25T21:10:56.605",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159788,1708895456615,-500.0,0.00023999,2,"2024-02-25T21:10:56.615",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159789,1708895456624,-500.0,0.00023999,2,"2024-02-25T21:10:56.624",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159790,1708895456634,-500.0,0.00023999,2,"2024-02-25T21:10:56.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159791,1708895456643,-500.0,0.00023999,2,"2024-02-25T21:10:56.643",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159792,1708895456654,-500.0,0.00023999,2,"2024-02-25T21:10:56.654",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159793,1708895456664,-500.0,0.00023999,2,"2024-02-25T21:10:56.664",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159794,1708895456673,-154.16,0.00023999,2,"2024-02-25T21:10:56.673",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159795,1708895456683,-500.0,0.00023999,2,"2024-02-25T21:10:56.683",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159796,1708895456693,-500.0,0.00023999,2,"2024-02-25T21:10:56.693",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159797,1708895456703,-500.0,0.00023999,2,"2024-02-25T21:10:56.703",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159798,1708895456713,-500.0,0.00023999,2,"2024-02-25T21:10:56.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159799,1708895456723,-500.0,0.00023999,2,"2024-02-25T21:10:56.723",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159800,1708895456733,-610.96,0.00023999,2,"2024-02-25T21:10:56.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159801,1708895456743,-500.0,0.00023999,2,"2024-02-25T21:10:56.743",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159802,1708895456752,-500.0,0.00023999,2,"2024-02-25T21:10:56.752",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159803,1708895456762,-500.0,0.00023999,2,"2024-02-25T21:10:56.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159804,1708895456772,-500.0,0.00023999,2,"2024-02-25T21:10:56.772",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159805,1708895456781,-500.0,0.00023999,2,"2024-02-25T21:10:56.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159806,1708895456791,-500.0,0.00023999,2,"2024-02-25T21:10:56.791",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159807,1708895456801,-500.0,0.00023999,2,"2024-02-25T21:10:56.801",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159808,1708895456811,-500.0,0.00023999,2,"2024-02-25T21:10:56.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159809,1708895456820,-500.0,0.00023999,2,"2024-02-25T21:10:56.820",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159810,1708895456830,-500.0,0.00023999,2,"2024-02-25T21:10:56.830",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159811,1708895456840,-500.0,0.00023999,2,"2024-02-25T21:10:56.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159812,1708895456849,-500.0,0.00023999,2,"2024-02-25T21:10:56.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159813,1708895456859,-159.84,0.00023999,2,"2024-02-25T21:10:56.859",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159814,1708895456869,-500.0,0.00023999,2,"2024-02-25T21:10:56.869",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159815,1708895456879,-500.0,0.00023999,2,"2024-02-25T21:10:56.879",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159816,1708895456888,-500.0,0.00023999,2,"2024-02-25T21:10:56.888",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159817,1708895456898,-527.7,0.00023999,2,"2024-02-25T21:10:56.898",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159818,1708895456907,-500.0,0.00023999,2,"2024-02-25T21:10:56.907",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159819,1708895456917,-500.0,0.00023999,2,"2024-02-25T21:10:56.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159820,1708895456927,-500.0,0.00023999,2,"2024-02-25T21:10:56.927",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159821,1708895456937,-500.0,0.00023999,2,"2024-02-25T21:10:56.937",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159822,1708895456950,-500.0,0.00023999,2,"2024-02-25T21:10:56.950",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159823,1708895456959,-500.0,0.00023999,2,"2024-02-25T21:10:56.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159824,1708895456970,-500.0,0.00023999,2,"2024-02-25T21:10:56.970",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159825,1708895456980,-500.0,0.00023999,2,"2024-02-25T21:10:56.980",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159826,1708895456990,-500.0,0.00023999,2,"2024-02-25T21:10:56.990",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159827,1708895456999,-1093.2,0.00023999,2,"2024-02-25T21:10:56.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159828,1708895457009,-1093.2,0.00023999,2,"2024-02-25T21:10:57.009",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159829,1708895457019,-500.0,0.00023999,2,"2024-02-25T21:10:57.019",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159830,1708895457028,-1093.2,0.00023999,2,"2024-02-25T21:10:57.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159831,1708895457038,-500.0,0.00023999,2,"2024-02-25T21:10:57.038",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159832,1708895457048,-1093.2,0.00023999,2,"2024-02-25T21:10:57.048",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159833,1708895457058,-227.4082616,0.00023999,2,"2024-02-25T21:10:57.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159834,1708895457067,-1093.2,0.00023999,2,"2024-02-25T21:10:57.067",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159835,1708895457077,-1093.2,0.00023999,2,"2024-02-25T21:10:57.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159836,1708895457086,-1093.2,0.00023999,2,"2024-02-25T21:10:57.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159837,1708895457096,-1093.2,0.00023999,2,"2024-02-25T21:10:57.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159838,1708895457105,-1093.2,0.00023999,2,"2024-02-25T21:10:57.105",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159839,1708895457115,-1093.2,0.00023999,2,"2024-02-25T21:10:57.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159840,1708895457124,-1093.2,0.00023999,2,"2024-02-25T21:10:57.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159841,1708895457134,-1093.2,0.00023999,2,"2024-02-25T21:10:57.134",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159842,1708895457143,-1093.2,0.00023999,2,"2024-02-25T21:10:57.143",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159843,1708895457153,-1093.24,0.00023999,2,"2024-02-25T21:10:57.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159844,1708895457163,-500.0,0.00023999,2,"2024-02-25T21:10:57.163",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159845,1708895457172,-500.0,0.00023999,2,"2024-02-25T21:10:57.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159846,1708895457182,-224.05,0.00023999,2,"2024-02-25T21:10:57.182",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159847,1708895457192,-552.05,0.00023999,2,"2024-02-25T21:10:57.192",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159848,1708895457202,-552.05,0.00023999,2,"2024-02-25T21:10:57.202",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159849,1708895457212,-552.05,0.00023999,2,"2024-02-25T21:10:57.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159850,1708895457223,-552.05,0.00023999,2,"2024-02-25T21:10:57.223",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159851,1708895457232,-552.05,0.00023999,2,"2024-02-25T21:10:57.232",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159852,1708895457242,-500.0,0.00023999,2,"2024-02-25T21:10:57.242",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159853,1708895457251,-552.05,0.00023999,2,"2024-02-25T21:10:57.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159854,1708895457261,-188.76,0.00023999,2,"2024-02-25T21:10:57.261",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159855,1708895457271,-552.05,0.00023999,2,"2024-02-25T21:10:57.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159856,1708895457280,-552.05,0.00023999,2,"2024-02-25T21:10:57.280",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159857,1708895457289,-552.05,0.00023999,2,"2024-02-25T21:10:57.289",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159858,1708895457299,-552.05,0.00023999,2,"2024-02-25T21:10:57.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159859,1708895457309,-552.05,0.00023999,2,"2024-02-25T21:10:57.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159860,1708895457318,-552.05,0.00023999,2,"2024-02-25T21:10:57.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159861,1708895457328,-552.05,0.00023999,2,"2024-02-25T21:10:57.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159862,1708895457338,-552.21,0.00023999,2,"2024-02-25T21:10:57.338",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159863,1708895457347,-500.0,0.00023999,2,"2024-02-25T21:10:57.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159864,1708895457357,-578.66,0.00023999,2,"2024-02-25T21:10:57.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159865,1708895457367,-500.0,0.00023999,2,"2024-02-25T21:10:57.367",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159866,1708895457376,-500.0,0.00023999,2,"2024-02-25T21:10:57.376",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159867,1708895457386,-499.32,0.00023999,2,"2024-02-25T21:10:57.386",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159868,1708895457395,-672.5,0.00023999,2,"2024-02-25T21:10:57.395",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159869,1708895457405,-672.5,0.00023999,2,"2024-02-25T21:10:57.405",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159870,1708895457415,-672.5,0.00023999,2,"2024-02-25T21:10:57.415",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159871,1708895457424,-672.5,0.00023999,2,"2024-02-25T21:10:57.424",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159872,1708895457434,-672.5,0.00023999,2,"2024-02-25T21:10:57.434",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159873,1708895457443,-672.5,0.00023999,2,"2024-02-25T21:10:57.443",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159874,1708895457453,-672.5,0.00023999,2,"2024-02-25T21:10:57.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159875,1708895457462,-672.5,0.00023999,2,"2024-02-25T21:10:57.462",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159876,1708895457472,-672.5,0.00023999,2,"2024-02-25T21:10:57.472",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159877,1708895457482,-672.5,0.00023999,2,"2024-02-25T21:10:57.482",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159878,1708895457491,-672.5,0.00023999,2,"2024-02-25T21:10:57.491",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159879,1708895457500,-672.5,0.00023999,2,"2024-02-25T21:10:57.500",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159880,1708895457510,-672.7,0.00023999,2,"2024-02-25T21:10:57.510",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159881,1708895457520,-500.0,0.00023999,2,"2024-02-25T21:10:57.520",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159882,1708895457529,-500.0,0.00023999,2,"2024-02-25T21:10:57.529",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159883,1708895457539,-500.0,0.00023999,2,"2024-02-25T21:10:57.539",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159884,1708895457549,-661.29,0.00023999,2,"2024-02-25T21:10:57.549",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159885,1708895457559,-661.29,0.00023999,2,"2024-02-25T21:10:57.559",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159886,1708895457568,-607.83,0.00023999,2,"2024-02-25T21:10:57.568",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159887,1708895457577,-661.29,0.00023999,2,"2024-02-25T21:10:57.577",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159888,1708895457587,-661.29,0.00023999,2,"2024-02-25T21:10:57.587",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159889,1708895457597,-661.29,0.00023999,2,"2024-02-25T21:10:57.597",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159890,1708895457606,-661.29,0.00023999,2,"2024-02-25T21:10:57.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159891,1708895457615,-661.29,0.00023999,2,"2024-02-25T21:10:57.615",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159892,1708895457625,-661.29,0.00023999,2,"2024-02-25T21:10:57.625",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159893,1708895457634,-661.29,0.00023999,2,"2024-02-25T21:10:57.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159894,1708895457644,-661.29,0.00023999,2,"2024-02-25T21:10:57.644",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159895,1708895457654,-661.29,0.00023999,2,"2024-02-25T21:10:57.654",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159896,1708895457663,-661.29,0.00023999,2,"2024-02-25T21:10:57.663",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159897,1708895457673,-661.29,0.00023999,2,"2024-02-25T21:10:57.673",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159898,1708895457683,-661.45,0.00023999,2,"2024-02-25T21:10:57.683",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159899,1708895457692,-500.0,0.00023999,2,"2024-02-25T21:10:57.692",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159900,1708895457701,-500.0,0.00023999,2,"2024-02-25T21:10:57.701",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159901,1708895457711,-500.0,0.00023999,2,"2024-02-25T21:10:57.711",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159902,1708895457721,-500.0,0.00023999,2,"2024-02-25T21:10:57.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159903,1708895457730,-500.0,0.00023999,2,"2024-02-25T21:10:57.730",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159904,1708895457739,-500.0,0.00023999,2,"2024-02-25T21:10:57.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159905,1708895457748,-500.0,0.00023999,2,"2024-02-25T21:10:57.748",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159906,1708895457758,-500.0,0.00023999,2,"2024-02-25T21:10:57.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159907,1708895457767,-500.0,0.00023999,2,"2024-02-25T21:10:57.767",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159908,1708895457777,-500.0,0.00023999,2,"2024-02-25T21:10:57.777",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159909,1708895457786,-500.0,0.00023999,2,"2024-02-25T21:10:57.786",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159910,1708895457796,-500.0,0.00023999,2,"2024-02-25T21:10:57.796",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159911,1708895457805,-500.0,0.00023999,2,"2024-02-25T21:10:57.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159912,1708895457814,-176.26,0.00023999,2,"2024-02-25T21:10:57.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159913,1708895457823,-500.0,0.00023999,2,"2024-02-25T21:10:57.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159914,1708895457833,-500.0,0.00023999,2,"2024-02-25T21:10:57.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159915,1708895457842,-500.0,0.00023999,2,"2024-02-25T21:10:57.842",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159916,1708895457852,-372.63,0.00023999,2,"2024-02-25T21:10:57.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159917,1708895457862,-1275.86,0.00023999,2,"2024-02-25T21:10:57.862",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159918,1708895457871,-1275.86,0.00023999,2,"2024-02-25T21:10:57.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159919,1708895457882,-1275.86,0.00023999,2,"2024-02-25T21:10:57.882",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159920,1708895457891,-1275.86,0.00023999,2,"2024-02-25T21:10:57.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159921,1708895457901,-1275.86,0.00023999,2,"2024-02-25T21:10:57.901",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159922,1708895457911,-1275.86,0.00023999,2,"2024-02-25T21:10:57.911",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159923,1708895457921,-1275.86,0.00023999,2,"2024-02-25T21:10:57.921",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159924,1708895457931,-1275.86,0.00023999,2,"2024-02-25T21:10:57.931",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159925,1708895457941,-1275.86,0.00023999,2,"2024-02-25T21:10:57.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159926,1708895457952,-1275.86,0.00023999,2,"2024-02-25T21:10:57.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159927,1708895457961,-1275.86,0.00023999,2,"2024-02-25T21:10:57.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159928,1708895457971,-1275.86,0.00023999,2,"2024-02-25T21:10:57.971",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159929,1708895457982,-1275.94,0.00023999,2,"2024-02-25T21:10:57.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159930,1708895457991,-980.17,0.00023999,2,"2024-02-25T21:10:57.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159931,1708895458001,-980.17,0.00023999,2,"2024-02-25T21:10:58.001",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159932,1708895458011,-980.17,0.00023999,2,"2024-02-25T21:10:58.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159933,1708895458021,-980.17,0.00023999,2,"2024-02-25T21:10:58.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159934,1708895458031,-980.17,0.00023999,2,"2024-02-25T21:10:58.031",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159935,1708895458040,-980.17,0.00023999,2,"2024-02-25T21:10:58.040",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159936,1708895458050,-980.17,0.00023999,2,"2024-02-25T21:10:58.050",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159937,1708895458060,-980.17,0.00023999,2,"2024-02-25T21:10:58.060",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159938,1708895458070,-980.17,0.00023999,2,"2024-02-25T21:10:58.070",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159939,1708895458080,-980.17,0.00023999,2,"2024-02-25T21:10:58.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159940,1708895458090,-980.17,0.00023999,2,"2024-02-25T21:10:58.090",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159941,1708895458100,-980.17,0.00023999,2,"2024-02-25T21:10:58.100",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159942,1708895458109,-980.17,0.00023999,2,"2024-02-25T21:10:58.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159943,1708895458119,-980.29,0.00023999,2,"2024-02-25T21:10:58.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159944,1708895458129,-500.0,0.00023999,2,"2024-02-25T21:10:58.129",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159945,1708895458139,-500.0,0.00023999,2,"2024-02-25T21:10:58.139",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159946,1708895458149,-500.0,0.00023999,2,"2024-02-25T21:10:58.149",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159947,1708895458160,-367.81,0.00023999,2,"2024-02-25T21:10:58.160",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159948,1708895458170,-181.0,0.00023999,2,"2024-02-25T21:10:58.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159949,1708895458181,-500.0,0.00023999,2,"2024-02-25T21:10:58.181",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159950,1708895458191,-500.0,0.00023999,2,"2024-02-25T21:10:58.191",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159951,1708895458201,-500.0,0.00023999,2,"2024-02-25T21:10:58.201",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159952,1708895458211,-474.96,0.00023999,2,"2024-02-25T21:10:58.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159953,1708895458222,-500.0,0.00023999,2,"2024-02-25T21:10:58.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159954,1708895458231,-500.0,0.00023999,2,"2024-02-25T21:10:58.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159955,1708895458241,-500.0,0.00023999,2,"2024-02-25T21:10:58.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159956,1708895458250,-500.0,0.00023999,2,"2024-02-25T21:10:58.250",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159957,1708895458260,-500.0,0.00023999,2,"2024-02-25T21:10:58.260",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159958,1708895458269,-500.0,0.00023999,2,"2024-02-25T21:10:58.269",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159959,1708895458279,-500.0,0.00023999,2,"2024-02-25T21:10:58.279",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159960,1708895458289,-500.0,0.00023999,2,"2024-02-25T21:10:58.289",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159961,1708895458299,-500.0,0.00023999,2,"2024-02-25T21:10:58.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159962,1708895458309,-316.45,0.00023999,2,"2024-02-25T21:10:58.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159963,1708895458319,-500.0,0.00023999,2,"2024-02-25T21:10:58.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159964,1708895458328,-500.0,0.00023999,2,"2024-02-25T21:10:58.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159965,1708895458338,-500.0,0.00023999,2,"2024-02-25T21:10:58.338",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159966,1708895458347,-500.0,0.00023999,2,"2024-02-25T21:10:58.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159967,1708895458357,-304.45,0.00023999,2,"2024-02-25T21:10:58.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159968,1708895458368,-500.0,0.00023999,2,"2024-02-25T21:10:58.368",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159969,1708895458378,-500.0,0.00023999,2,"2024-02-25T21:10:58.378",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159970,1708895458388,-601.84,0.00023999,2,"2024-02-25T21:10:58.388",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159971,1708895458398,-500.0,0.00023999,2,"2024-02-25T21:10:58.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159972,1708895458579,-603.6,0.00023999,2,"2024-02-25T21:10:58.579",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159973,1708895458590,-500.0,0.00023999,2,"2024-02-25T21:10:58.590",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159974,1708895458600,-571.05,0.00023999,2,"2024-02-25T21:10:58.600",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159975,1708895458610,-571.05,0.00023999,2,"2024-02-25T21:10:58.610",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159976,1708895458619,-571.05,0.00023999,2,"2024-02-25T21:10:58.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159977,1708895458629,-571.05,0.00023999,2,"2024-02-25T21:10:58.629",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159978,1708895458639,-571.05,0.00023999,2,"2024-02-25T21:10:58.639",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159979,1708895458649,-571.05,0.00023999,2,"2024-02-25T21:10:58.649",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159980,1708895458658,-571.05,0.00023999,2,"2024-02-25T21:10:58.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159981,1708895458667,-571.05,0.00023999,2,"2024-02-25T21:10:58.667",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159982,1708895458677,-571.05,0.00023999,2,"2024-02-25T21:10:58.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159983,1708895458686,-571.05,0.00023999,2,"2024-02-25T21:10:58.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159984,1708895458696,-571.05,0.00023999,2,"2024-02-25T21:10:58.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159985,1708895458705,-571.05,0.00023999,2,"2024-02-25T21:10:58.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159986,1708895458715,-571.27,0.00023999,2,"2024-02-25T21:10:58.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159987,1708895458724,-671.23,0.00023999,2,"2024-02-25T21:10:58.724",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159988,1708895458733,-671.23,0.00023999,2,"2024-02-25T21:10:58.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159989,1708895458742,-671.23,0.00023999,2,"2024-02-25T21:10:58.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159990,1708895458752,-671.23,0.00023999,2,"2024-02-25T21:10:58.752",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159991,1708895458761,-671.23,0.00023999,2,"2024-02-25T21:10:58.761",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159992,1708895458770,-671.23,0.00023999,2,"2024-02-25T21:10:58.770",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159993,1708895458780,-671.23,0.00023999,2,"2024-02-25T21:10:58.780",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159994,1708895458789,-671.23,0.00023999,2,"2024-02-25T21:10:58.789",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159995,1708895458799,-671.23,0.00023999,2,"2024-02-25T21:10:58.799",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159996,1708895458809,-671.23,0.00023999,2,"2024-02-25T21:10:58.809",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159997,1708895458818,-671.23,0.00023999,2,"2024-02-25T21:10:58.818",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159998,1708895458828,-671.23,0.00023999,2,"2024-02-25T21:10:58.828",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315159999,1708895458837,-671.42,0.00023999,2,"2024-02-25T21:10:58.837",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160000,1708895458847,-533.71,0.00023999,2,"2024-02-25T21:10:58.847",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160001,1708895458856,-500.0,0.00023999,2,"2024-02-25T21:10:58.856",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160002,1708895458865,-388.14565596,0.00023999,2,"2024-02-25T21:10:58.865",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160003,1708895458875,-265.95,0.00023999,2,"2024-02-25T21:10:58.875",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160004,1708895458884,-500.0,0.00023999,2,"2024-02-25T21:10:58.884",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160005,1708895458894,-500.0,0.00023999,2,"2024-02-25T21:10:58.894",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160006,1708895458903,-500.0,0.00023999,2,"2024-02-25T21:10:58.903",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160007,1708895458912,-289.28,0.00023999,2,"2024-02-25T21:10:58.912",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160008,1708895458922,-500.0,0.00023999,2,"2024-02-25T21:10:58.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160009,1708895458932,-500.0,0.00023999,2,"2024-02-25T21:10:58.932",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160010,1708895458943,-500.0,0.00023999,2,"2024-02-25T21:10:58.943",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160011,1708895458952,-500.0,0.00023999,2,"2024-02-25T21:10:58.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160012,1708895458961,-500.0,0.00023999,2,"2024-02-25T21:10:58.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160013,1708895458971,-500.0,0.00023999,2,"2024-02-25T21:10:58.971",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160014,1708895458981,-500.0,0.00023999,2,"2024-02-25T21:10:58.981",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160015,1708895458991,-500.0,0.00023999,2,"2024-02-25T21:10:58.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160016,1708895459000,-500.0,0.00023999,2,"2024-02-25T21:10:59.000",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160017,1708895459010,-500.0,0.00023999,2,"2024-02-25T21:10:59.010",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160018,1708895459019,-500.0,0.00023999,2,"2024-02-25T21:10:59.019",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160019,1708895459029,-199.78,0.00023999,2,"2024-02-25T21:10:59.029",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160020,1708895459038,-1204312.51494751,0.00024,30,"2024-02-25T21:10:59.038",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160021,1708895459069,-836.60016149,0.00024,30,"2024-02-25T21:10:59.069",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160022,1708895459507,-21.775,0.00023797,2,"2024-02-25T21:10:59.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160023,1708895565430,2816.17961885,0.00021888,2,"2024-02-25T21:12:45.430",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160024,1708895565450,3618.50208115,0.00021888,2,"2024-02-25T21:12:45.450",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160025,1708895615501,155.0,0.00021888,2,"2024-02-25T21:13:35.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160026,1708895617559,226.49791885,0.00021888,2,"2024-02-25T21:13:37.559",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160027,1708895617578,243.26813566,0.00021888,2,"2024-02-25T21:13:37.578",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160028,1708895633558,469.76605451,0.00021888,2,"2024-02-25T21:13:53.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160031,1708895637434,161.83496246,0.00021888,2,"2024-02-25T21:13:57.434",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160032,1708895645084,206.0,0.00021263,2,"2024-02-25T21:14:05.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160033,1708895649625,1439.74,0.00020585,2,"2024-02-25T21:14:09.625",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160034,1708895657568,469.76605451,0.00021888,2,"2024-02-25T21:14:17.568",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160035,1708895673570,393.37669925,0.00021888,2,"2024-02-25T21:14:33.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160036,1708895770898,616.24809361,0.00021824,2,"2024-02-25T21:16:10.898",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160037,1708895770918,2694.27742339,0.00021824,2,"2024-02-25T21:16:10.918",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160038,1708895819373,200.30026865,0.00021715,2,"2024-02-25T21:16:59.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160039,1708895843099,329.60556228,0.00021833,2,"2024-02-25T21:17:23.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160040,1708895879501,250.0,0.0002185,2,"2024-02-25T21:17:59.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160041,1708895902591,191.91293503,0.00021741,2,"2024-02-25T21:18:22.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160042,1708895910310,333.90381065,0.00021839,2,"2024-02-25T21:18:30.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160043,1708895910330,2371.09618935,0.00021839,2,"2024-02-25T21:18:30.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160044,1708895920536,151.0,0.00026961,120,"2024-02-25T21:18:40.536",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160047,1708895927486,150.0,0.0002183,2,"2024-02-25T21:18:47.486",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160048,1708895929766,500.0,0.00021743,2,"2024-02-25T21:18:49.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160049,1708895936362,978.90381065,0.00021743,2,"2024-02-25T21:18:56.362",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160050,1708895936382,4000.0,0.00021743,2,"2024-02-25T21:18:56.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160051,1708895936600,4000.0,0.00021743,2,"2024-02-25T21:18:56.600",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160052,1708895936623,1000.0,0.00021743,2,"2024-02-25T21:18:56.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160053,1708895936656,1000.0,0.00021743,2,"2024-02-25T21:18:56.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160054,1708895936677,4000.0,0.00021743,2,"2024-02-25T21:18:56.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160055,1708895936696,4000.0,0.00021743,2,"2024-02-25T21:18:56.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160056,1708895936715,4000.0,0.00021743,2,"2024-02-25T21:18:56.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160057,1708895936735,4000.0,0.00021743,2,"2024-02-25T21:18:56.735",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160058,1708895936755,1000.0,0.00021743,2,"2024-02-25T21:18:56.755",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160059,1708895936776,1000.0,0.00021743,2,"2024-02-25T21:18:56.776",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160060,1708895936795,1000.0,0.00021743,2,"2024-02-25T21:18:56.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160061,1708895936829,57893.22618935,0.00021743,2,"2024-02-25T21:18:56.829",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160062,1708895937119,2000.0,0.00021743,2,"2024-02-25T21:18:57.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160063,1708895938673,500.0,0.00021743,2,"2024-02-25T21:18:58.673",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160064,1708895943832,200.0,0.00021744,2,"2024-02-25T21:19:03.832",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160065,1708895944016,206.0,0.00021263,2,"2024-02-25T21:19:04.016",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160066,1708895954167,3249.64,0.00021744,2,"2024-02-25T21:19:14.167",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160067,1708895964996,701.33,0.00021905,2,"2024-02-25T21:19:24.996",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160068,1708895978434,9503.1,0.00021735,2,"2024-02-25T21:19:38.434",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160069,1708895983753,475.43,0.00021723,10,"2024-02-25T21:19:43.753",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160070,1708895983958,475.43,0.00022255,10,"2024-02-25T21:19:43.958",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160071,1708895984177,475.43,0.00022787,10,"2024-02-25T21:19:44.177",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160072,1708896009702,11069.99,0.00021721,2,"2024-02-25T21:20:09.702",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160073,1708896014756,179.77,0.00021721,2,"2024-02-25T21:20:14.756",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160074,1708896035211,500.0,0.00021751,2,"2024-02-25T21:20:35.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160075,1708896042921,150.0,0.00021755,2,"2024-02-25T21:20:42.921",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160076,1708896068189,177.87,0.00021754,2,"2024-02-25T21:21:08.189",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160077,1708896074929,163.91,0.00017403,2,"2024-02-25T21:21:14.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160078,1708896075305,163.91,0.00020304,2,"2024-02-25T21:21:15.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160079,1708896091146,1927.65,0.00019841,2,"2024-02-25T21:21:31.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160080,1708896128476,166.19216903,0.00021813,2,"2024-02-25T21:22:08.476",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160081,1708896158649,23900.0,0.00021576,2,"2024-02-25T21:22:38.649",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160082,1708896163343,200.0,0.00021575,2,"2024-02-25T21:22:43.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160083,1708896180194,200.0,0.00021571,2,"2024-02-25T21:23:00.194",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160084,1708896199979,2348.15,0.00021554,2,"2024-02-25T21:23:19.979",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160085,1708896204366,498.99,0.00021554,2,"2024-02-25T21:23:24.366",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160086,1708896239320,2896.89,0.00021563,2,"2024-02-25T21:23:59.320",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160087,1708896249077,185.87214304,0.00021455,2,"2024-02-25T21:24:09.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160088,1708896264623,230.75303428,0.00021905,2,"2024-02-25T21:24:24.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160089,1708896273558,200.0,0.00021592,2,"2024-02-25T21:24:33.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160092,1708896313110,692.59,0.00021615,2,"2024-02-25T21:25:13.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160093,1708896330239,2395.4,0.00021638,2,"2024-02-25T21:25:30.239",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160094,1708896341119,250.0,0.00021649,2,"2024-02-25T21:25:41.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160095,1708896349435,171.01,0.00021646,2,"2024-02-25T21:25:49.435",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160096,1708896350445,4332.14,0.00021655,2,"2024-02-25T21:25:50.445",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160097,1708896364351,206.0,0.000212,2,"2024-02-25T21:26:04.351",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160098,1708896387655,580.38,0.00021829,2,"2024-02-25T21:26:27.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160099,1708896388046,580.38,0.00021889,2,"2024-02-25T21:26:28.046",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160100,1708896393790,200.0,0.0002159,2,"2024-02-25T21:26:33.790",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160101,1708896423603,200.0,0.00021482,2,"2024-02-25T21:27:03.603",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160102,1708896441058,190.17,0.00021486,10,"2024-02-25T21:27:21.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160103,1708896441260,190.17,0.00022012,10,"2024-02-25T21:27:21.260",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160104,1708896441483,108.05,0.00022538,10,"2024-02-25T21:27:21.483",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160105,1708896444048,164.09408402,0.00021849,2,"2024-02-25T21:27:24.048",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160106,1708896445954,2000.0,0.00021474,2,"2024-02-25T21:27:25.954",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160107,1708896451209,150.0,0.00021823,2,"2024-02-25T21:27:31.209",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160108,1708896494342,500.0,0.0002151,2,"2024-02-25T21:28:14.342",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160109,1708896495302,188.17,0.0002151,2,"2024-02-25T21:28:15.302",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160110,1708896518167,150.0,0.00021823,2,"2024-02-25T21:28:38.167",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160111,1708896518205,20000.0,0.00021,2,"2024-02-25T21:28:38.205",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160112,1708896523902,150.0,0.00021523,2,"2024-02-25T21:28:43.902",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160113,1708896535241,500.0,0.00021505,2,"2024-02-25T21:28:55.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160114,1708896539598,163.91,0.00017204,2,"2024-02-25T21:28:59.598",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160115,1708896566549,1000.0,0.000215,2,"2024-02-25T21:29:26.549",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160116,1708896582890,150.0,0.00021823,2,"2024-02-25T21:29:42.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160117,1708896588698,1241.77234775,0.00021905,2,"2024-02-25T21:29:48.698",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160118,1708896614343,1831.26,0.00019607,2,"2024-02-25T21:30:14.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160119,1708896614682,1831.26,0.00021871,2,"2024-02-25T21:30:14.682",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160123,1708896632219,-486.08641521,0.00021908,2,"2024-02-25T21:30:32.219",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160124,1708896632230,-485.9379771,0.00021909,2,"2024-02-25T21:30:32.230",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160125,1708896632245,-445.61321573,0.00021912,2,"2024-02-25T21:30:32.245",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160126,1708896632258,-500.0,0.00021918,2,"2024-02-25T21:30:32.258",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160127,1708896632268,-155.68,0.00021918,2,"2024-02-25T21:30:32.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160128,1708896632277,-5808.97,0.00021932,2,"2024-02-25T21:30:32.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160129,1708896632287,-580.38,0.00021949,2,"2024-02-25T21:30:32.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160130,1708896632296,-300.0,0.00022009,2,"2024-02-25T21:30:32.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160131,1708896632306,-300.0,0.00022009,2,"2024-02-25T21:30:32.306",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160132,1708896632316,-150.0,0.00022009,2,"2024-02-25T21:30:32.316",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160133,1708896632327,-580.38,0.00022009,2,"2024-02-25T21:30:32.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160134,1708896632336,-561.29,0.0002201,2,"2024-02-25T21:30:32.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160135,1708896632346,-580.38,0.00022069,2,"2024-02-25T21:30:32.346",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160137,1708896632355,-176.55,0.00022119,2,"2024-02-25T21:30:32.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160139,1708896632364,-561.29,0.00022126,2,"2024-02-25T21:30:32.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160141,1708896632374,-580.38,0.00022129,2,"2024-02-25T21:30:32.374",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160143,1708896632383,-580.38,0.00022189,2,"2024-02-25T21:30:32.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160145,1708896632392,-561.29,0.00022241,2,"2024-02-25T21:30:32.392",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160147,1708896632401,-580.38,0.00022248,2,"2024-02-25T21:30:32.401",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160149,1708896632411,-150.0,0.00022249,2,"2024-02-25T21:30:32.411",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160151,1708896632420,-580.38,0.00022308,2,"2024-02-25T21:30:32.420",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160153,1708896632429,-561.29,0.00022357,2,"2024-02-25T21:30:32.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160155,1708896632439,-580.38,0.00022368,2,"2024-02-25T21:30:32.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160157,1708896632449,-174.87012141,0.00022371,2,"2024-02-25T21:30:32.449",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160159,1708896632459,-580.38,0.00022428,2,"2024-02-25T21:30:32.459",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160161,1708896632469,-561.29,0.00022473,2,"2024-02-25T21:30:32.469",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160163,1708896632478,-580.38,0.00022488,2,"2024-02-25T21:30:32.478",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160165,1708896632489,-82.12,0.00022538,10,"2024-02-25T21:30:32.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160167,1708896632498,-580.38,0.00022548,2,"2024-02-25T21:30:32.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160169,1708896632508,-206.0,0.00022585,4,"2024-02-25T21:30:32.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160171,1708896632517,-561.29,0.00022589,2,"2024-02-25T21:30:32.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160173,1708896632526,-580.38,0.00022608,2,"2024-02-25T21:30:32.526",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160175,1708896632536,-580.38,0.00022668,2,"2024-02-25T21:30:32.536",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160177,1708896632545,-166.71,0.00022681,2,"2024-02-25T21:30:32.545",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160179,1708896632555,-561.29,0.00022705,2,"2024-02-25T21:30:32.555",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160181,1708896632564,-2500.0,0.00022723,2,"2024-02-25T21:30:32.564",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160183,1708896632573,-124.66025365,0.00022727,2,"2024-02-25T21:30:32.573",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160236,1708896637909,-455.71974635,0.00022727,2,"2024-02-25T21:30:37.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160237,1708896637919,-643.63543872,0.00022747,2,"2024-02-25T21:30:37.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160238,1708896637931,-164.09408402,0.00022759,2,"2024-02-25T21:30:37.931",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160239,1708896637941,-177.83,0.0002276,2,"2024-02-25T21:30:37.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160240,1708896637951,-580.38,0.00022787,2,"2024-02-25T21:30:37.951",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160241,1708896637963,-150.34698581,0.00022821,2,"2024-02-25T21:30:37.963",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160242,1708896637974,-410.94301419,0.00022821,2,"2024-02-25T21:30:37.974",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160243,1708896637984,-226.90114879,0.00022822,2,"2024-02-25T21:30:37.984",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160244,1708896637993,-531.13344801,0.00022822,2,"2024-02-25T21:30:37.993",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160245,1708896638002,-500.0,0.00022822,2,"2024-02-25T21:30:38.002",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160246,1708896638011,-18.78790341,0.00022822,2,"2024-02-25T21:30:38.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160247,1708896638051,-598.74209659,0.00022822,2,"2024-02-25T21:30:38.051",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160248,1708896638061,-500.0,0.00022822,2,"2024-02-25T21:30:38.061",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160249,1708896638071,-500.0,0.00022822,2,"2024-02-25T21:30:38.071",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160250,1708896638080,-3312.15284179,0.00022823,2,"2024-02-25T21:30:38.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160251,1708896638101,-25000.78989317,0.00022823,2,"2024-02-25T21:30:38.101",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160473,1708896640569,-1340.8,0.00022823,2,"2024-02-25T21:30:40.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160565,1708896641451,-3245.76621827,0.00022823,2,"2024-02-25T21:30:41.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160720,1708896642985,-500.0,0.00022822,2,"2024-02-25T21:30:42.985",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160722,1708896642996,-403283.49104677,0.00022823,2,"2024-02-25T21:30:42.996",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160724,1708896643006,-580.38,0.00022847,2,"2024-02-25T21:30:43.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160726,1708896643015,-3520.06343051,0.000229,2,"2024-02-25T21:30:43.015",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160728,1708896643024,-500.0,0.000229,2,"2024-02-25T21:30:43.024",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160730,1708896643034,-259.53,0.000229,2,"2024-02-25T21:30:43.034",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160732,1708896643043,-580.38,0.00022907,2,"2024-02-25T21:30:43.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160734,1708896643052,-561.29,0.00022936,2,"2024-02-25T21:30:43.052",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160736,1708896643062,-1074.5973,0.00022954,2,"2024-02-25T21:30:43.062",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160739,1708896643080,-207.6925,0.00022954,2,"2024-02-25T21:30:43.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160741,1708896643091,-580.38,0.00022967,2,"2024-02-25T21:30:43.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160743,1708896643100,-481.25187335,0.0002298,2,"2024-02-25T21:30:43.100",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160745,1708896643109,-1432.20018795,0.0002298,2,"2024-02-25T21:30:43.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160747,1708896643119,-150.0,0.0002299,2,"2024-02-25T21:30:43.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160749,1708896643128,-150.0,0.0002299,2,"2024-02-25T21:30:43.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160751,1708896643137,-150.0,0.0002299,2,"2024-02-25T21:30:43.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160753,1708896643146,-150.0,0.0002299,2,"2024-02-25T21:30:43.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160755,1708896643155,-707.3,0.00023,4,"2024-02-25T21:30:43.155",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160757,1708896643164,-250.0,0.00023,2,"2024-02-25T21:30:43.164",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160759,1708896643174,-321.41148664,0.00023,2,"2024-02-25T21:30:43.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160761,1708896643184,-155.68,0.00023014,2,"2024-02-25T21:30:43.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160763,1708896643193,-259.53,0.00023037,2,"2024-02-25T21:30:43.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160765,1708896643203,-571.84,0.00023052,2,"2024-02-25T21:30:43.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160767,1708896643212,-500.0,0.00023052,2,"2024-02-25T21:30:43.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160769,1708896643221,-500.0,0.00023052,2,"2024-02-25T21:30:43.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160771,1708896643231,-561.29,0.00023052,2,"2024-02-25T21:30:43.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160773,1708896643242,-500.0,0.00023053,2,"2024-02-25T21:30:43.242",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160775,1708896643255,-500.0,0.00023053,2,"2024-02-25T21:30:43.255",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160777,1708896643265,-500.0,0.00023053,2,"2024-02-25T21:30:43.265",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160779,1708896643275,-500.0,0.00023053,2,"2024-02-25T21:30:43.275",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160781,1708896643284,-277.545,0.00023053,2,"2024-02-25T21:30:43.284",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160783,1708896643295,-500.0,0.00023053,2,"2024-02-25T21:30:43.295",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160785,1708896643305,-500.0,0.00023053,2,"2024-02-25T21:30:43.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160787,1708896643314,-500.0,0.00023053,2,"2024-02-25T21:30:43.314",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160789,1708896643324,-500.0,0.00023053,2,"2024-02-25T21:30:43.324",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160791,1708896643334,-500.0,0.00023053,2,"2024-02-25T21:30:43.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160793,1708896643343,-500.0,0.00023053,2,"2024-02-25T21:30:43.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160795,1708896643353,-500.0,0.00023053,2,"2024-02-25T21:30:43.353",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160797,1708896643362,-500.0,0.00023053,2,"2024-02-25T21:30:43.362",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160799,1708896643373,-542.07,0.00023053,2,"2024-02-25T21:30:43.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160801,1708896643383,-500.0,0.00023053,2,"2024-02-25T21:30:43.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160803,1708896643392,-500.0,0.00023053,2,"2024-02-25T21:30:43.392",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160805,1708896643402,-224.42416516,0.00023053,2,"2024-02-25T21:30:43.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160807,1708896643412,-500.0,0.00023053,2,"2024-02-25T21:30:43.412",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160809,1708896643422,-238.65,0.00023053,2,"2024-02-25T21:30:43.422",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160812,1708896643433,-500.0,0.00023053,2,"2024-02-25T21:30:43.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160814,1708896643443,-292.77644325,0.00023053,2,"2024-02-25T21:30:43.443",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160816,1708896643452,-500.0,0.00023053,2,"2024-02-25T21:30:43.452",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160818,1708896643462,-500.0,0.00023053,2,"2024-02-25T21:30:43.462",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160820,1708896643471,-336.2,0.00023053,2,"2024-02-25T21:30:43.471",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160821,1708896643480,-588.98,0.00023053,2,"2024-02-25T21:30:43.480",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160823,1708896643489,-588.98,0.00023053,2,"2024-02-25T21:30:43.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160825,1708896643499,-268.43222115,0.00023053,2,"2024-02-25T21:30:43.499",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160827,1708896643508,-500.0,0.00023053,2,"2024-02-25T21:30:43.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160830,1708896643518,-500.0,0.00023053,2,"2024-02-25T21:30:43.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160832,1708896643532,-500.0,0.00023053,2,"2024-02-25T21:30:43.532",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160834,1708896643542,-500.0,0.00023053,2,"2024-02-25T21:30:43.542",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160836,1708896643551,-500.0,0.00023053,2,"2024-02-25T21:30:43.551",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160838,1708896643560,-642.97236941,0.00023053,2,"2024-02-25T21:30:43.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160840,1708896643570,-500.0,0.00023053,2,"2024-02-25T21:30:43.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160842,1708896643579,-471.15787741,0.00023053,2,"2024-02-25T21:30:43.579",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160844,1708896643589,-500.0,0.00023053,2,"2024-02-25T21:30:43.589",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160846,1708896643598,-500.0,0.00023053,2,"2024-02-25T21:30:43.598",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160848,1708896643607,-190.17,0.00023065,10,"2024-02-25T21:30:43.607",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160850,1708896643617,-802.59,0.0002308,2,"2024-02-25T21:30:43.617",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160852,1708896643627,-1432.2001879,0.00023111,2,"2024-02-25T21:30:43.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160854,1708896643637,-561.29,0.00023168,2,"2024-02-25T21:30:43.637",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160856,1708896643646,-259.53,0.00023174,2,"2024-02-25T21:30:43.646",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160858,1708896643656,-863.78,0.00023178,2,"2024-02-25T21:30:43.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160860,1708896643665,-150.71,0.00023178,2,"2024-02-25T21:30:43.665",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160862,1708896643675,-150.0,0.00023178,2,"2024-02-25T21:30:43.675",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160864,1708896643686,-1000.0,0.00023187,2,"2024-02-25T21:30:43.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160866,1708896643696,-481.25187332,0.00023206,2,"2024-02-25T21:30:43.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160868,1708896643706,-1432.2001879,0.00023243,2,"2024-02-25T21:30:43.706",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160870,1708896643715,-250.0,0.00023274,2,"2024-02-25T21:30:43.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160872,1708896643725,-561.29,0.00023284,2,"2024-02-25T21:30:43.725",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160874,1708896643734,-483.87996432,0.00023286,2,"2024-02-25T21:30:43.734",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160876,1708896643744,-608.24360722,0.00023286,2,"2024-02-25T21:30:43.744",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160878,1708896643753,-500.0,0.00023286,2,"2024-02-25T21:30:43.753",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160880,1708896643763,-500.0,0.00023286,2,"2024-02-25T21:30:43.763",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160883,1708896643772,-500.0,0.00023286,2,"2024-02-25T21:30:43.772",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160885,1708896643782,-500.0,0.00023286,2,"2024-02-25T21:30:43.782",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160887,1708896643791,-966.31,0.00023286,2,"2024-02-25T21:30:43.791",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160889,1708896643804,-966.31,0.00023286,2,"2024-02-25T21:30:43.804",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160891,1708896643813,-500.0,0.00023286,2,"2024-02-25T21:30:43.813",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160893,1708896643823,-500.0,0.00023286,2,"2024-02-25T21:30:43.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160895,1708896643832,-500.0,0.00023286,2,"2024-02-25T21:30:43.832",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160897,1708896643842,-500.0,0.00023286,2,"2024-02-25T21:30:43.842",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160899,1708896643851,-500.0,0.00023286,2,"2024-02-25T21:30:43.851",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160901,1708896643860,-383.30161732,0.00023286,2,"2024-02-25T21:30:43.860",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160903,1708896643870,-500.0,0.00023286,2,"2024-02-25T21:30:43.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160905,1708896643881,-500.0,0.00023286,2,"2024-02-25T21:30:43.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160907,1708896643890,-500.0,0.00023286,2,"2024-02-25T21:30:43.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160909,1708896643900,-536.26,0.00023286,2,"2024-02-25T21:30:43.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160911,1708896643909,-500.0,0.00023286,2,"2024-02-25T21:30:43.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160913,1708896643919,-500.0,0.00023286,2,"2024-02-25T21:30:43.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160915,1708896643928,-624.12,0.00023286,2,"2024-02-25T21:30:43.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160917,1708896643940,-500.0,0.00023286,2,"2024-02-25T21:30:43.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160919,1708896643949,-500.0,0.00023286,2,"2024-02-25T21:30:43.949",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160921,1708896643959,-500.0,0.00023286,2,"2024-02-25T21:30:43.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160923,1708896643968,-500.0,0.00023286,2,"2024-02-25T21:30:43.968",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160926,1708896643978,-500.0,0.00023286,2,"2024-02-25T21:30:43.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160928,1708896643989,-500.0,0.00023286,2,"2024-02-25T21:30:43.989",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160930,1708896643998,-500.0,0.00023286,2,"2024-02-25T21:30:43.998",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160931,1708896644007,-500.0,0.00023286,2,"2024-02-25T21:30:44.007",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160932,1708896644016,-500.0,0.00023286,2,"2024-02-25T21:30:44.016",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160933,1708896644025,-500.0,0.00023286,2,"2024-02-25T21:30:44.025",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160934,1708896644035,-500.0,0.00023286,2,"2024-02-25T21:30:44.035",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160935,1708896644044,-500.0,0.00023286,2,"2024-02-25T21:30:44.044",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160936,1708896644053,-500.0,0.00023286,2,"2024-02-25T21:30:44.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160937,1708896644062,-500.0,0.00023286,2,"2024-02-25T21:30:44.062",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160938,1708896644074,-500.0,0.00023286,2,"2024-02-25T21:30:44.074",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160939,1708896644083,-500.0,0.00023286,2,"2024-02-25T21:30:44.083",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160940,1708896644092,-500.0,0.00023286,2,"2024-02-25T21:30:44.092",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160942,1708896644102,-500.0,0.00023286,2,"2024-02-25T21:30:44.102",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160944,1708896644111,-500.0,0.00023286,2,"2024-02-25T21:30:44.111",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160946,1708896644120,-500.0,0.00023286,2,"2024-02-25T21:30:44.120",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160948,1708896644130,-500.0,0.00023286,2,"2024-02-25T21:30:44.130",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160950,1708896644139,-500.0,0.00023286,2,"2024-02-25T21:30:44.139",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160952,1708896644149,-500.0,0.00023286,2,"2024-02-25T21:30:44.149",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160954,1708896644158,-500.0,0.00023286,2,"2024-02-25T21:30:44.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160956,1708896644168,-500.0,0.00023286,2,"2024-02-25T21:30:44.168",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160958,1708896644177,-500.0,0.00023286,2,"2024-02-25T21:30:44.177",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160960,1708896644188,-500.0,0.00023286,2,"2024-02-25T21:30:44.188",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160962,1708896644197,-500.0,0.00023286,2,"2024-02-25T21:30:44.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160964,1708896644207,-500.0,0.00023286,2,"2024-02-25T21:30:44.207",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160966,1708896644216,-500.0,0.00023286,2,"2024-02-25T21:30:44.216",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160968,1708896644226,-500.0,0.00023286,2,"2024-02-25T21:30:44.226",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160970,1708896644236,-500.0,0.00023286,2,"2024-02-25T21:30:44.236",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160972,1708896644249,-263.09,0.00023286,2,"2024-02-25T21:30:44.249",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160974,1708896644259,-508.07,0.00023286,2,"2024-02-25T21:30:44.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160976,1708896644268,-500.0,0.00023286,2,"2024-02-25T21:30:44.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160978,1708896644278,-500.0,0.00023286,2,"2024-02-25T21:30:44.278",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160980,1708896644289,-500.0,0.00023286,2,"2024-02-25T21:30:44.289",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160982,1708896644298,-500.0,0.00023286,2,"2024-02-25T21:30:44.298",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160984,1708896644308,-500.0,0.00023286,2,"2024-02-25T21:30:44.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160986,1708896644317,-500.0,0.00023286,2,"2024-02-25T21:30:44.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160988,1708896644327,-500.0,0.00023286,2,"2024-02-25T21:30:44.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160990,1708896644336,-500.0,0.00023286,2,"2024-02-25T21:30:44.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160992,1708896644346,-500.0,0.00023286,2,"2024-02-25T21:30:44.346",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160994,1708896644355,-500.0,0.00023286,2,"2024-02-25T21:30:44.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160996,1708896644364,-500.0,0.00023286,2,"2024-02-25T21:30:44.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315160998,1708896644374,-500.0,0.00023286,2,"2024-02-25T21:30:44.374",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161000,1708896644384,-500.0,0.00023286,2,"2024-02-25T21:30:44.384",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161002,1708896644394,-1011.86346975,0.00023286,7,"2024-02-25T21:30:44.394",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161004,1708896644403,-500.0,0.00023286,2,"2024-02-25T21:30:44.403",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161006,1708896644413,-264.44161388,0.00023286,2,"2024-02-25T21:30:44.413",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161008,1708896644422,-500.0,0.00023286,2,"2024-02-25T21:30:44.422",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161010,1708896644432,-500.0,0.00023286,2,"2024-02-25T21:30:44.432",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161012,1708896644442,-500.0,0.00023286,2,"2024-02-25T21:30:44.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161014,1708896644451,-642.54,0.00023286,2,"2024-02-25T21:30:44.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161016,1708896644461,-642.54,0.00023286,2,"2024-02-25T21:30:44.461",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161018,1708896644470,-500.0,0.00023286,2,"2024-02-25T21:30:44.470",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161020,1708896644480,-500.0,0.00023286,2,"2024-02-25T21:30:44.480",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161022,1708896644489,-500.0,0.00023286,2,"2024-02-25T21:30:44.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161024,1708896644498,-500.0,0.00023286,2,"2024-02-25T21:30:44.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161026,1708896644507,-500.0,0.00023286,2,"2024-02-25T21:30:44.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161028,1708896644517,-500.0,0.00023286,2,"2024-02-25T21:30:44.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161030,1708896644526,-500.0,0.00023286,2,"2024-02-25T21:30:44.526",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161032,1708896644535,-500.0,0.00023286,2,"2024-02-25T21:30:44.535",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161034,1708896644546,-500.0,0.00023286,2,"2024-02-25T21:30:44.546",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161036,1708896644555,-500.0,0.00023286,2,"2024-02-25T21:30:44.555",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161038,1708896644564,-500.0,0.00023286,2,"2024-02-25T21:30:44.564",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161040,1708896644574,-500.0,0.00023286,2,"2024-02-25T21:30:44.574",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161042,1708896644583,-500.0,0.00023286,2,"2024-02-25T21:30:44.583",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161044,1708896644593,-500.0,0.00023286,2,"2024-02-25T21:30:44.593",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161046,1708896644602,-500.0,0.00023286,2,"2024-02-25T21:30:44.602",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161048,1708896644612,-500.0,0.00023286,2,"2024-02-25T21:30:44.612",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161050,1708896644621,-500.0,0.00023286,2,"2024-02-25T21:30:44.621",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161052,1708896644631,-500.0,0.00023286,2,"2024-02-25T21:30:44.631",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161054,1708896644641,-500.0,0.00023286,2,"2024-02-25T21:30:44.641",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161056,1708896644650,-500.0,0.00023286,2,"2024-02-25T21:30:44.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161058,1708896644659,-500.0,0.00023286,2,"2024-02-25T21:30:44.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161060,1708896644669,-500.0,0.00023286,2,"2024-02-25T21:30:44.669",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161062,1708896644679,-500.0,0.00023286,2,"2024-02-25T21:30:44.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161064,1708896644690,-500.0,0.00023286,2,"2024-02-25T21:30:44.690",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161067,1708896644700,-500.0,0.00023286,2,"2024-02-25T21:30:44.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161069,1708896644709,-177.83,0.00023308,2,"2024-02-25T21:30:44.709",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161070,1708896644720,-259.53,0.00023311,2,"2024-02-25T21:30:44.720",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161073,1708896644729,-163.26,0.00023354,2,"2024-02-25T21:30:44.729",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161075,1708896644739,-6772.46,0.00023368,2,"2024-02-25T21:30:44.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161077,1708896644748,-5749.34,0.00023368,2,"2024-02-25T21:30:44.748",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161079,1708896644758,-2828.57,0.00023368,2,"2024-02-25T21:30:44.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161081,1708896644767,-1785.74,0.00023373,2,"2024-02-25T21:30:44.767",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161083,1708896644777,-1432.2001879,0.00023374,2,"2024-02-25T21:30:44.777",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161085,1708896644786,-561.29,0.000234,2,"2024-02-25T21:30:44.786",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161087,1708896644795,-14342.0,0.000234,2,"2024-02-25T21:30:44.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161089,1708896644805,-3005.0,0.000234,2,"2024-02-25T21:30:44.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161091,1708896644814,-481.25187332,0.00023432,2,"2024-02-25T21:30:44.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161093,1708896644823,-500.0,0.00023448,2,"2024-02-25T21:30:44.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161095,1708896644833,-259.53,0.00023448,2,"2024-02-25T21:30:44.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161097,1708896644842,-1432.2001879,0.00023506,2,"2024-02-25T21:30:44.842",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161099,1708896644852,-561.29,0.00023516,2,"2024-02-25T21:30:44.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161101,1708896644862,-150.0,0.00023538,2,"2024-02-25T21:30:44.862",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161103,1708896644872,-150.0,0.00023538,2,"2024-02-25T21:30:44.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161105,1708896644881,-250.0,0.00023548,2,"2024-02-25T21:30:44.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161107,1708896644890,-204.46914749,0.0002356,2,"2024-02-25T21:30:44.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161110,1708896644909,-543.18750171,0.0002356,2,"2024-02-25T21:30:44.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161112,1708896644919,-1410.47129995,0.00023565,2,"2024-02-25T21:30:44.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161114,1708896644928,-5808.97,0.00023576,2,"2024-02-25T21:30:44.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161116,1708896644939,-190.17,0.00023591,10,"2024-02-25T21:30:44.939",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161118,1708896644949,-561.29,0.00023631,2,"2024-02-25T21:30:44.949",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161120,1708896644958,-1432.2001879,0.00023637,2,"2024-02-25T21:30:44.958",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161122,1708896644967,-481.25187332,0.00023657,2,"2024-02-25T21:30:44.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161124,1708896644977,-874.09,0.00023659,2,"2024-02-25T21:30:44.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161126,1708896644986,-500.0,0.00023659,2,"2024-02-25T21:30:44.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161128,1708896644995,-500.95880741,0.00023659,2,"2024-02-25T21:30:44.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161131,1708896645005,-500.0,0.00023659,2,"2024-02-25T21:30:45.005",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161133,1708896645014,-500.0,0.00023659,2,"2024-02-25T21:30:45.014",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161135,1708896645023,-500.0,0.00023659,2,"2024-02-25T21:30:45.023",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161137,1708896645032,-500.0,0.00023659,2,"2024-02-25T21:30:45.032",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161138,1708896645041,-500.0,0.00023659,2,"2024-02-25T21:30:45.041",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161141,1708896645051,-550.587974,0.00023659,2,"2024-02-25T21:30:45.051",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161143,1708896645060,-500.0,0.00023659,2,"2024-02-25T21:30:45.060",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161145,1708896645069,-500.0,0.00023659,2,"2024-02-25T21:30:45.069",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161147,1708896645078,-500.0,0.00023659,2,"2024-02-25T21:30:45.078",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161149,1708896645088,-500.0,0.00023659,2,"2024-02-25T21:30:45.088",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161151,1708896645097,-217.61877655,0.00023659,2,"2024-02-25T21:30:45.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161153,1708896645106,-500.0,0.00023659,2,"2024-02-25T21:30:45.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161155,1708896645116,-500.0,0.00023659,2,"2024-02-25T21:30:45.116",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161157,1708896645125,-182.05295812,0.00023659,2,"2024-02-25T21:30:45.125",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161159,1708896645134,-500.0,0.00023659,2,"2024-02-25T21:30:45.134",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161161,1708896645143,-966.31,0.00023659,2,"2024-02-25T21:30:45.143",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161163,1708896645153,-500.0,0.00023659,2,"2024-02-25T21:30:45.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161165,1708896645162,-170.47,0.00023659,2,"2024-02-25T21:30:45.162",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161167,1708896645171,-500.0,0.00023659,2,"2024-02-25T21:30:45.171",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161169,1708896645182,-229.90634839,0.00023659,2,"2024-02-25T21:30:45.182",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161171,1708896645191,-500.0,0.00023659,2,"2024-02-25T21:30:45.191",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161173,1708896645200,-500.0,0.00023659,2,"2024-02-25T21:30:45.200",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161175,1708896645209,-500.0,0.00023659,2,"2024-02-25T21:30:45.209",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161177,1708896645219,-500.0,0.00023659,2,"2024-02-25T21:30:45.219",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161179,1708896645228,-500.0,0.00023659,2,"2024-02-25T21:30:45.228",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161181,1708896645238,-500.0,0.00023659,2,"2024-02-25T21:30:45.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161183,1708896645252,-500.0,0.00023659,2,"2024-02-25T21:30:45.252",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161185,1708896645261,-500.0,0.00023659,2,"2024-02-25T21:30:45.261",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161187,1708896645270,-347.0988352,0.00023659,2,"2024-02-25T21:30:45.270",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161189,1708896645279,-170.49,0.00023659,2,"2024-02-25T21:30:45.279",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161191,1708896645289,-500.0,0.00023659,2,"2024-02-25T21:30:45.289",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161193,1708896645299,-500.0,0.00023659,2,"2024-02-25T21:30:45.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161195,1708896645308,-500.0,0.00023659,2,"2024-02-25T21:30:45.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161197,1708896645317,-500.0,0.00023659,2,"2024-02-25T21:30:45.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161199,1708896645326,-247.58872568,0.00023659,2,"2024-02-25T21:30:45.326",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161201,1708896645336,-500.0,0.00023659,2,"2024-02-25T21:30:45.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161203,1708896645345,-500.0,0.00023659,2,"2024-02-25T21:30:45.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161205,1708896645354,-500.0,0.00023659,2,"2024-02-25T21:30:45.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161207,1708896645363,-570.68693235,0.00023659,2,"2024-02-25T21:30:45.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161209,1708896645373,-500.0,0.00023659,2,"2024-02-25T21:30:45.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161211,1708896645382,-500.0,0.00023659,2,"2024-02-25T21:30:45.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161213,1708896645391,-500.0,0.00023659,2,"2024-02-25T21:30:45.391",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161215,1708896645400,-500.0,0.00023659,2,"2024-02-25T21:30:45.400",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161217,1708896645409,-500.0,0.00023659,2,"2024-02-25T21:30:45.409",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161219,1708896645419,-500.0,0.00023659,2,"2024-02-25T21:30:45.419",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161221,1708896645432,-500.0,0.00023659,2,"2024-02-25T21:30:45.432",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161223,1708896645441,-500.0,0.00023659,2,"2024-02-25T21:30:45.441",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161225,1708896645451,-500.0,0.00023659,2,"2024-02-25T21:30:45.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161227,1708896645460,-210.88,0.00023659,2,"2024-02-25T21:30:45.460",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161229,1708896645470,-500.0,0.00023659,2,"2024-02-25T21:30:45.470",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161231,1708896645479,-593.80549472,0.00023659,2,"2024-02-25T21:30:45.479",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161233,1708896645489,-525.46,0.00023659,2,"2024-02-25T21:30:45.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161235,1708896645499,-526.28,0.00023659,2,"2024-02-25T21:30:45.499",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161237,1708896645508,-500.0,0.00023659,2,"2024-02-25T21:30:45.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161239,1708896645518,-500.0,0.00023659,2,"2024-02-25T21:30:45.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161241,1708896645527,-500.0,0.00023659,2,"2024-02-25T21:30:45.527",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161243,1708896645537,-500.0,0.00023659,2,"2024-02-25T21:30:45.537",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161245,1708896645546,-544.60941785,0.00023659,2,"2024-02-25T21:30:45.546",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161247,1708896645555,-500.0,0.00023659,2,"2024-02-25T21:30:45.555",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161249,1708896645565,-204.46914749,0.00023659,2,"2024-02-25T21:30:45.565",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161251,1708896645574,-587.56244515,0.00023659,2,"2024-02-25T21:30:45.574",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161253,1708896645584,-500.0,0.00023659,2,"2024-02-25T21:30:45.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161255,1708896645593,-500.0,0.00023659,2,"2024-02-25T21:30:45.593",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161257,1708896645603,-642.54,0.00023659,2,"2024-02-25T21:30:45.603",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161259,1708896645612,-500.0,0.00023659,2,"2024-02-25T21:30:45.612",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161261,1708896645622,-500.0,0.00023659,2,"2024-02-25T21:30:45.622",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161263,1708896645632,-500.0,0.00023659,2,"2024-02-25T21:30:45.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161266,1708896645642,-500.0,0.00023659,2,"2024-02-25T21:30:45.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161268,1708896645651,-500.0,0.00023659,2,"2024-02-25T21:30:45.651",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161270,1708896645660,-500.0,0.00023659,2,"2024-02-25T21:30:45.660",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161272,1708896645669,-500.0,0.00023659,2,"2024-02-25T21:30:45.669",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161274,1708896645679,-500.0,0.00023659,2,"2024-02-25T21:30:45.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161276,1708896645689,-500.0,0.00023659,2,"2024-02-25T21:30:45.689",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161278,1708896645699,-266.13,0.00023659,2,"2024-02-25T21:30:45.699",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161280,1708896645709,-588.98,0.00023659,2,"2024-02-25T21:30:45.709",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161281,1708896645719,-500.0,0.00023659,2,"2024-02-25T21:30:45.719",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161284,1708896645729,-500.0,0.00023659,2,"2024-02-25T21:30:45.729",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161286,1708896645738,-500.0,0.00023659,2,"2024-02-25T21:30:45.738",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161287,1708896645747,-500.0,0.00023659,2,"2024-02-25T21:30:45.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161289,1708896645756,-581.06,0.00023659,2,"2024-02-25T21:30:45.756",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161292,1708896645766,-500.0,0.00023659,2,"2024-02-25T21:30:45.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161294,1708896645775,-500.0,0.00023659,2,"2024-02-25T21:30:45.775",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161296,1708896645784,-500.0,0.00023659,2,"2024-02-25T21:30:45.784",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161298,1708896645794,-500.0,0.00023659,2,"2024-02-25T21:30:45.794",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161300,1708896645803,-645.92,0.00023659,2,"2024-02-25T21:30:45.803",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161302,1708896645812,-500.0,0.00023659,2,"2024-02-25T21:30:45.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161304,1708896645822,-500.0,0.00023659,2,"2024-02-25T21:30:45.822",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161306,1708896645831,-5000.0,0.00023659,2,"2024-02-25T21:30:45.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161308,1708896645840,-245000.0,0.0002366,2,"2024-02-25T21:30:45.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161310,1708896645849,-500.0,0.0002366,2,"2024-02-25T21:30:45.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161312,1708896645858,-170.39792644,0.0002366,2,"2024-02-25T21:30:45.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161314,1708896645867,-164.09408402,0.00023668,2,"2024-02-25T21:30:45.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161316,1708896645876,-500.0,0.00023696,2,"2024-02-25T21:30:45.876",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161318,1708896645885,-439633.00496003,0.00023697,4,"2024-02-25T21:30:45.885",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161359,1708896646259,-134.36635229,0.00023659,2,"2024-02-25T21:30:46.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161363,1708896646287,-365.13314771,0.00023659,2,"2024-02-25T21:30:46.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161365,1708896646299,-684.29397665,0.00023697,4,"2024-02-25T21:30:46.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161439,1708896647065,-259.53,0.00023585,2,"2024-02-25T21:30:47.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161441,1708896647075,-500.0,0.00023659,2,"2024-02-25T21:30:47.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161443,1708896647085,-7328.57239288,0.00023697,4,"2024-02-25T21:30:47.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161446,1708896647102,-437.25141403,0.00023697,4,"2024-02-25T21:30:47.102",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161448,1708896647116,-1110.1255479,0.00023697,4,"2024-02-25T21:30:47.116",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161451,1708896647134,-946.52406768,0.00023697,4,"2024-02-25T21:30:47.134",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161454,1708896647151,-863.53951681,0.00023697,4,"2024-02-25T21:30:47.151",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161636,1708896712394,-200.0,0.00022774,2,"2024-02-25T21:31:52.394",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161637,1708896712417,-3872.65,0.00022786,2,"2024-02-25T21:31:52.417",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161638,1708896712451,-23900.0,0.00022786,2,"2024-02-25T21:31:52.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161639,1708896712477,-500.0,0.00022822,2,"2024-02-25T21:31:52.477",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161640,1708896712501,-4212.86,0.00022953,2,"2024-02-25T21:31:52.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161641,1708896725027,206.0,0.00022971,2,"2024-02-25T21:32:05.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161642,1708896734178,-1241.77234775,0.00023051,2,"2024-02-25T21:32:14.178",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161643,1708896734201,-500.0,0.00023052,2,"2024-02-25T21:32:14.201",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161644,1708896734222,-500.0,0.00023053,2,"2024-02-25T21:32:14.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161645,1708896734244,-500.0,0.00023053,2,"2024-02-25T21:32:14.244",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161646,1708896734266,-500.0,0.00023053,2,"2024-02-25T21:32:14.266",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161647,1708896734290,-500.0,0.00023053,2,"2024-02-25T21:32:14.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161648,1708896734313,-500.0,0.00023053,2,"2024-02-25T21:32:14.313",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161649,1708896734334,-500.0,0.00023053,2,"2024-02-25T21:32:14.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161650,1708896734356,-500.0,0.00023053,2,"2024-02-25T21:32:14.356",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161651,1708896734378,-500.0,0.00023053,2,"2024-02-25T21:32:14.378",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161652,1708896734398,-500.0,0.00023053,2,"2024-02-25T21:32:14.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161653,1708896734418,-500.0,0.00023053,2,"2024-02-25T21:32:14.418",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161654,1708896734439,-500.0,0.00023053,2,"2024-02-25T21:32:14.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161655,1708896734460,-500.0,0.00023053,2,"2024-02-25T21:32:14.460",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161656,1708896734482,-500.0,0.00023053,2,"2024-02-25T21:32:14.482",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161657,1708896734504,-603.41,0.00023053,2,"2024-02-25T21:32:14.504",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161658,1708896734524,-603.41,0.00023053,2,"2024-02-25T21:32:14.524",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161659,1708896734545,-500.0,0.00023053,2,"2024-02-25T21:32:14.545",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161660,1708896734567,-500.0,0.00023053,2,"2024-02-25T21:32:14.567",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161661,1708896734588,-617.7,0.00023053,2,"2024-02-25T21:32:14.588",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161662,1708896734612,-500.0,0.00023053,2,"2024-02-25T21:32:14.612",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161663,1708896734633,-500.0,0.00023053,2,"2024-02-25T21:32:14.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161664,1708896734653,-500.0,0.00023053,2,"2024-02-25T21:32:14.653",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161665,1708896734674,-500.0,0.00023053,2,"2024-02-25T21:32:14.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161666,1708896734696,-500.0,0.00023286,2,"2024-02-25T21:32:14.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161667,1708896734718,-500.0,0.00023286,2,"2024-02-25T21:32:14.718",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161668,1708896734738,-500.0,0.00023286,2,"2024-02-25T21:32:14.738",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161669,1708896734760,-500.0,0.00023286,2,"2024-02-25T21:32:14.760",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161670,1708896734782,-500.0,0.00023286,2,"2024-02-25T21:32:14.782",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161671,1708896734802,-500.0,0.00023286,2,"2024-02-25T21:32:14.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161672,1708896734823,-500.0,0.00023286,2,"2024-02-25T21:32:14.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161673,1708896734843,-500.0,0.00023286,2,"2024-02-25T21:32:14.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161674,1708896734864,-543.26,0.00023286,2,"2024-02-25T21:32:14.864",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161675,1708896734885,-500.0,0.00023286,2,"2024-02-25T21:32:14.885",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161676,1708896734905,-500.0,0.00023286,2,"2024-02-25T21:32:14.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161677,1708896734926,-500.0,0.00023286,2,"2024-02-25T21:32:14.926",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161678,1708896734948,-500.0,0.00023286,2,"2024-02-25T21:32:14.948",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161679,1708896734969,-500.0,0.00023286,2,"2024-02-25T21:32:14.969",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161680,1708896734989,-500.0,0.00023286,2,"2024-02-25T21:32:14.989",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161681,1708896735012,-500.0,0.00023286,2,"2024-02-25T21:32:15.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161682,1708896735033,-500.0,0.00023286,2,"2024-02-25T21:32:15.033",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161683,1708896735053,-500.0,0.00023286,2,"2024-02-25T21:32:15.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161684,1708896735074,-500.0,0.00023286,2,"2024-02-25T21:32:15.074",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161685,1708896735095,-500.0,0.00023286,2,"2024-02-25T21:32:15.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161686,1708896735116,-500.0,0.00023286,2,"2024-02-25T21:32:15.116",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161687,1708896735137,-500.0,0.00023286,2,"2024-02-25T21:32:15.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161688,1708896735160,-500.0,0.00023286,2,"2024-02-25T21:32:15.160",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161689,1708896735182,-500.0,0.00023286,2,"2024-02-25T21:32:15.182",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161690,1708896735203,-500.0,0.00023286,2,"2024-02-25T21:32:15.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161691,1708896735225,-500.0,0.00023286,2,"2024-02-25T21:32:15.225",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161692,1708896735249,-500.0,0.00023286,2,"2024-02-25T21:32:15.249",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161693,1708896735273,-500.0,0.00023286,2,"2024-02-25T21:32:15.273",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161694,1708896735296,-500.0,0.00023286,2,"2024-02-25T21:32:15.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161695,1708896735316,-500.0,0.00023286,2,"2024-02-25T21:32:15.316",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161696,1708896735337,-445.94879472,0.00023286,2,"2024-02-25T21:32:15.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161697,1708896735357,-500.0,0.00023286,2,"2024-02-25T21:32:15.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161698,1708896735380,-500.0,0.00023286,2,"2024-02-25T21:32:15.380",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161699,1708896735635,-500.0,0.00023286,2,"2024-02-25T21:32:15.635",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161700,1708896735658,-500.0,0.00023286,2,"2024-02-25T21:32:15.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161701,1708896735678,-640.43838132,0.00023286,2,"2024-02-25T21:32:15.678",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161702,1708896735699,-500.0,0.00023286,2,"2024-02-25T21:32:15.699",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161703,1708896735727,-594.1,0.00023286,2,"2024-02-25T21:32:15.727",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161704,1708896735749,-500.0,0.00023286,2,"2024-02-25T21:32:15.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161705,1708896735771,-500.0,0.00023286,2,"2024-02-25T21:32:15.771",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161706,1708896735791,-459.93155878,0.00023286,2,"2024-02-25T21:32:15.791",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161707,1708896735814,-500.0,0.00023286,2,"2024-02-25T21:32:15.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161708,1708896735834,-500.0,0.00023286,2,"2024-02-25T21:32:15.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161709,1708896735854,-500.0,0.00023286,2,"2024-02-25T21:32:15.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161710,1708896735874,-500.0,0.00023286,2,"2024-02-25T21:32:15.874",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161711,1708896735893,-500.0,0.00023286,2,"2024-02-25T21:32:15.893",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161712,1708896735914,-15758.0,0.000234,2,"2024-02-25T21:32:15.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161713,1708896736003,500.0,0.00022822,2,"2024-02-25T21:32:16.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161714,1708896736098,500.0,0.00023052,2,"2024-02-25T21:32:16.098",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161715,1708896736211,500.0,0.00023053,2,"2024-02-25T21:32:16.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161716,1708896736288,500.0,0.00023053,2,"2024-02-25T21:32:16.288",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161717,1708896736613,500.0,0.00023286,2,"2024-02-25T21:32:16.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161718,1708896736922,500.0,0.00023286,2,"2024-02-25T21:32:16.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161719,1708896738889,500.0,0.00023053,2,"2024-02-25T21:32:18.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161720,1708896739386,500.0,0.00023053,2,"2024-02-25T21:32:19.386",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161721,1708896741215,421.14032185,0.00023286,2,"2024-02-25T21:32:21.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161722,1708896741605,430.7049708,0.00023,2,"2024-02-25T21:32:21.605",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161723,1708896741896,500.0,0.00023053,2,"2024-02-25T21:32:21.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161724,1708896742153,451.08,0.00023053,2,"2024-02-25T21:32:22.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161725,1708896742357,782.31,0.00022822,2,"2024-02-25T21:32:22.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161726,1708896742606,782.31,0.00023052,2,"2024-02-25T21:32:22.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161727,1708896743626,500.0,0.00023286,2,"2024-02-25T21:32:23.626",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161728,1708896743684,500.0,0.00023286,2,"2024-02-25T21:32:23.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161729,1708896743919,500.0,0.00023286,2,"2024-02-25T21:32:23.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161730,1708896743945,500.0,0.00023286,2,"2024-02-25T21:32:23.945",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161731,1708896744634,385.74,0.00023053,2,"2024-02-25T21:32:24.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161732,1708896745241,862.66,0.00023053,2,"2024-02-25T21:32:25.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161733,1708896745510,862.66,0.00023053,2,"2024-02-25T21:32:25.510",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161734,1708896749439,500.0,0.00023053,2,"2024-02-25T21:32:29.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161735,1708896749715,500.0,0.00023053,2,"2024-02-25T21:32:29.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161736,1708896752621,500.0,0.00023286,2,"2024-02-25T21:32:32.621",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161737,1708896752867,500.0,0.00023286,2,"2024-02-25T21:32:32.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161738,1708896753160,500.0,0.00023053,2,"2024-02-25T21:32:33.160",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161739,1708896753352,500.0,0.00023053,2,"2024-02-25T21:32:33.352",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161740,1708896753445,500.0,0.00023053,2,"2024-02-25T21:32:33.445",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161741,1708896753557,500.0,0.00023053,2,"2024-02-25T21:32:33.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161742,1708896753845,1064.67,0.00023286,2,"2024-02-25T21:32:33.845",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161743,1708896754136,1064.67,0.00023286,2,"2024-02-25T21:32:34.136",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161744,1708896756631,500.0,0.00023286,2,"2024-02-25T21:32:36.631",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161745,1708896756956,500.0,0.00023286,2,"2024-02-25T21:32:36.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161746,1708896756987,405.7066,0.00021807,2,"2024-02-25T21:32:36.987",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161747,1708896757589,-38269.0959,0.00023597,2,"2024-02-25T21:32:37.589",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161748,1708896757614,-358.05004701,0.00023597,2,"2024-02-25T21:32:37.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161749,1708896757636,-358.05004697,0.0002364,2,"2024-02-25T21:32:37.636",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161750,1708896757658,-1841.26,0.00023659,2,"2024-02-25T21:32:37.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161751,1708896757682,-612.11,0.00023659,2,"2024-02-25T21:32:37.682",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161752,1708896757704,-500.0,0.00023659,2,"2024-02-25T21:32:37.704",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161753,1708896757725,-500.0,0.00023659,2,"2024-02-25T21:32:37.725",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161754,1708896757747,-500.0,0.00023659,2,"2024-02-25T21:32:37.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161755,1708896757770,-500.0,0.00023659,2,"2024-02-25T21:32:37.770",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161756,1708896757791,-500.0,0.00023659,2,"2024-02-25T21:32:37.791",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161757,1708896757816,-500.0,0.00023659,2,"2024-02-25T21:32:37.816",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161758,1708896757839,-160.41729112,0.00023659,2,"2024-02-25T21:32:37.839",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161759,1708896757861,-641.24,0.00023659,2,"2024-02-25T21:32:37.861",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161760,1708896757883,-500.0,0.00023659,2,"2024-02-25T21:32:37.883",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161761,1708896757903,-500.0,0.00023659,2,"2024-02-25T21:32:37.903",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161762,1708896757924,-500.0,0.00023659,2,"2024-02-25T21:32:37.924",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161763,1708896757945,-500.0,0.00023659,2,"2024-02-25T21:32:37.945",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161764,1708896757967,-500.0,0.00023659,2,"2024-02-25T21:32:37.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161765,1708896757989,-500.0,0.00023659,2,"2024-02-25T21:32:37.989",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161766,1708896758010,-500.0,0.00023659,2,"2024-02-25T21:32:38.010",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161767,1708896758034,-500.0,0.00023659,2,"2024-02-25T21:32:38.034",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161768,1708896758057,-500.0,0.00023659,2,"2024-02-25T21:32:38.057",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161769,1708896758078,-500.0,0.00023659,2,"2024-02-25T21:32:38.078",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161770,1708896758099,-500.0,0.00023659,2,"2024-02-25T21:32:38.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161771,1708896758120,-500.0,0.00023659,2,"2024-02-25T21:32:38.120",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161772,1708896758141,-500.0,0.00023659,2,"2024-02-25T21:32:38.141",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161773,1708896758162,-500.0,0.00023659,2,"2024-02-25T21:32:38.162",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161774,1708896758183,-500.0,0.00023659,2,"2024-02-25T21:32:38.183",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161775,1708896758205,-500.0,0.00023659,2,"2024-02-25T21:32:38.205",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161776,1708896758228,-500.0,0.00023659,2,"2024-02-25T21:32:38.228",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161777,1708896758249,-500.0,0.00023659,2,"2024-02-25T21:32:38.249",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161778,1708896758272,-603.41,0.00023659,2,"2024-02-25T21:32:38.272",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161779,1708896758295,-500.0,0.00023659,2,"2024-02-25T21:32:38.295",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161780,1708896758318,-500.0,0.00023659,2,"2024-02-25T21:32:38.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161781,1708896758343,-500.0,0.00023659,2,"2024-02-25T21:32:38.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161782,1708896758365,-500.0,0.00023659,2,"2024-02-25T21:32:38.365",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161783,1708896758387,-500.0,0.00023659,2,"2024-02-25T21:32:38.387",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161784,1708896758410,-500.0,0.00023659,2,"2024-02-25T21:32:38.410",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161785,1708896758431,-500.0,0.00023659,2,"2024-02-25T21:32:38.431",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161786,1708896758453,-500.0,0.00023659,2,"2024-02-25T21:32:38.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161787,1708896758474,-500.0,0.00023659,2,"2024-02-25T21:32:38.474",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161788,1708896758497,-555.77788737,0.00023659,2,"2024-02-25T21:32:38.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161789,1708896758518,-166.42,0.00023659,2,"2024-02-25T21:32:38.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161790,1708896758542,-195.8,0.00023659,2,"2024-02-25T21:32:38.542",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161791,1708896758563,-500.0,0.00023659,2,"2024-02-25T21:32:38.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161792,1708896758584,-340.98,0.00023659,2,"2024-02-25T21:32:38.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161793,1708896758605,-500.0,0.00023659,2,"2024-02-25T21:32:38.605",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161794,1708896758627,-782.31,0.00023659,2,"2024-02-25T21:32:38.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161795,1708896758937,-528.35275526,0.00023659,2,"2024-02-25T21:32:38.937",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161796,1708896758959,-500.0,0.00023659,2,"2024-02-25T21:32:38.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161797,1708896758980,-500.0,0.00023659,2,"2024-02-25T21:32:38.980",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161798,1708896759001,-862.66,0.00023659,2,"2024-02-25T21:32:39.001",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161799,1708896759022,-500.0,0.00023659,2,"2024-02-25T21:32:39.022",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161800,1708896759043,-500.0,0.00023659,2,"2024-02-25T21:32:39.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161801,1708896759065,-500.0,0.00023659,2,"2024-02-25T21:32:39.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161802,1708896759085,-1064.67,0.00023659,2,"2024-02-25T21:32:39.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161803,1708896759105,-500.0,0.00023659,2,"2024-02-25T21:32:39.105",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161804,1708896759126,-5000.0,0.0002366,2,"2024-02-25T21:32:39.126",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161805,1708896759148,-358.05004697,0.00023684,2,"2024-02-25T21:32:39.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161806,1708896759169,-500.0,0.00023696,2,"2024-02-25T21:32:39.169",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161807,1708896759191,-782.31,0.00023696,2,"2024-02-25T21:32:39.191",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161808,1708896759212,-100000.0,0.00023697,2,"2024-02-25T21:32:39.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161809,1708896759232,-1000.0,0.00023697,2,"2024-02-25T21:32:39.232",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161810,1708896759251,-468.5225,0.00023698,2,"2024-02-25T21:32:39.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161811,1708896759271,-1278.71,0.00023706,2,"2024-02-25T21:32:39.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161812,1708896759296,-259.53,0.00023722,2,"2024-02-25T21:32:39.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161813,1708896759319,-358.05004697,0.00023727,2,"2024-02-25T21:32:39.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161814,1708896759340,-150.0,0.00023731,2,"2024-02-25T21:32:39.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161815,1708896759361,-1353.25556258,0.00023741,2,"2024-02-25T21:32:39.361",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161816,1708896759384,-150.0,0.00023746,2,"2024-02-25T21:32:39.384",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161817,1708896759406,-561.29,0.00023747,2,"2024-02-25T21:32:39.406",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161818,1708896759426,-500.0,0.00023758,2,"2024-02-25T21:32:39.426",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161819,1708896759448,-500.0,0.00023758,2,"2024-02-25T21:32:39.448",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161820,1708896759470,-500.0,0.00023758,2,"2024-02-25T21:32:39.470",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161821,1708896759490,-500.0,0.00023758,2,"2024-02-25T21:32:39.490",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161822,1708896759511,-500.0,0.00023758,2,"2024-02-25T21:32:39.511",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161823,1708896759533,-500.0,0.00023758,2,"2024-02-25T21:32:39.533",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161824,1708896759553,-874.09,0.00023759,2,"2024-02-25T21:32:39.553",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161825,1708896759574,-874.09,0.00023759,2,"2024-02-25T21:32:39.574",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161826,1708896759594,-874.09,0.00023759,2,"2024-02-25T21:32:39.594",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161827,1708896759614,-500.0,0.00023759,2,"2024-02-25T21:32:39.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161828,1708896759635,-500.0,0.00023759,2,"2024-02-25T21:32:39.635",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161829,1708896759656,-500.0,0.00023759,2,"2024-02-25T21:32:39.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161830,1708896759677,-500.0,0.00023759,2,"2024-02-25T21:32:39.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161831,1708896759698,-500.0,0.00023759,2,"2024-02-25T21:32:39.698",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161832,1708896759745,-500.0,0.00023759,2,"2024-02-25T21:32:39.745",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161833,1708896759766,-500.0,0.00023759,2,"2024-02-25T21:32:39.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161834,1708896759788,-485.58568402,0.00023759,2,"2024-02-25T21:32:39.788",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161835,1708896759810,-500.0,0.00023759,2,"2024-02-25T21:32:39.810",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161836,1708896759831,-391.23413299,0.00023759,2,"2024-02-25T21:32:39.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161837,1708896759852,-966.31,0.00023759,2,"2024-02-25T21:32:39.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161838,1708896759876,-500.0,0.00023759,2,"2024-02-25T21:32:39.876",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161839,1708896759896,-500.0,0.00023759,2,"2024-02-25T21:32:39.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161840,1708896759920,-500.0,0.00023759,2,"2024-02-25T21:32:39.920",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161841,1708896759944,-500.0,0.00023759,2,"2024-02-25T21:32:39.944",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161842,1708896759964,-500.0,0.00023759,2,"2024-02-25T21:32:39.964",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161843,1708896759985,-500.0,0.00023759,2,"2024-02-25T21:32:39.985",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161844,1708896760006,-526.91191851,0.00023759,2,"2024-02-25T21:32:40.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161845,1708896760032,-500.0,0.00023759,2,"2024-02-25T21:32:40.032",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161846,1708896760054,-500.0,0.00023759,2,"2024-02-25T21:32:40.054",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161847,1708896760075,-500.0,0.00023759,2,"2024-02-25T21:32:40.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161848,1708896760096,-500.0,0.00023759,2,"2024-02-25T21:32:40.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161849,1708896760117,-500.0,0.00023759,2,"2024-02-25T21:32:40.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161850,1708896760139,-500.0,0.00023759,2,"2024-02-25T21:32:40.139",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161851,1708896760160,-500.0,0.00023759,2,"2024-02-25T21:32:40.160",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161852,1708896760181,-500.0,0.00023759,2,"2024-02-25T21:32:40.181",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161853,1708896760202,-500.0,0.00023759,2,"2024-02-25T21:32:40.202",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161854,1708896760223,-426.69,0.00023759,2,"2024-02-25T21:32:40.223",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161855,1708896760244,-306.26881109,0.00023759,2,"2024-02-25T21:32:40.244",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161856,1708896760267,-500.0,0.00023759,2,"2024-02-25T21:32:40.267",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161857,1708896760290,-500.0,0.00023759,2,"2024-02-25T21:32:40.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161858,1708896760313,-500.0,0.00023759,2,"2024-02-25T21:32:40.313",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161859,1708896760337,-520.21255688,0.00023759,2,"2024-02-25T21:32:40.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161860,1708896760358,-349.62,0.00023759,2,"2024-02-25T21:32:40.358",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161861,1708896760381,-489.62249856,0.00023759,2,"2024-02-25T21:32:40.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161862,1708896760402,-595.10167812,0.00023759,2,"2024-02-25T21:32:40.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161863,1708896760423,-500.0,0.00023759,2,"2024-02-25T21:32:40.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161864,1708896760447,-500.0,0.00023759,2,"2024-02-25T21:32:40.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161865,1708896760469,-500.0,0.00023759,2,"2024-02-25T21:32:40.469",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161866,1708896760490,-583.84049927,0.00023759,2,"2024-02-25T21:32:40.490",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161867,1708896760511,-515.56370703,0.00023759,2,"2024-02-25T21:32:40.511",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161868,1708896760533,-500.0,0.00023759,2,"2024-02-25T21:32:40.533",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161869,1708896760554,-500.0,0.00023759,2,"2024-02-25T21:32:40.554",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161870,1708896760574,-500.0,0.00023759,2,"2024-02-25T21:32:40.574",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161871,1708896760598,-500.0,0.00023759,2,"2024-02-25T21:32:40.598",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161872,1708896760619,-500.0,0.00023759,2,"2024-02-25T21:32:40.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161873,1708896760639,-500.0,0.00023759,2,"2024-02-25T21:32:40.639",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161874,1708896760659,-500.0,0.00023759,2,"2024-02-25T21:32:40.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161875,1708896760680,-500.0,0.00023759,2,"2024-02-25T21:32:40.680",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161876,1708896760700,-500.0,0.00023759,2,"2024-02-25T21:32:40.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161877,1708896760721,-162.21789693,0.00023759,2,"2024-02-25T21:32:40.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161878,1708896760742,-588.98,0.00023759,2,"2024-02-25T21:32:40.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161879,1708896760764,-500.0,0.00023759,2,"2024-02-25T21:32:40.764",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161880,1708896760787,-500.0,0.00023759,2,"2024-02-25T21:32:40.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161881,1708896760807,-500.0,0.00023759,2,"2024-02-25T21:32:40.807",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161882,1708896760831,-500.0,0.00023759,2,"2024-02-25T21:32:40.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161883,1708896760855,-500.0,0.00023759,2,"2024-02-25T21:32:40.855",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161884,1708896760876,-500.0,0.00023759,2,"2024-02-25T21:32:40.876",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161885,1708896760896,-500.0,0.00023759,2,"2024-02-25T21:32:40.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161886,1708896760917,-500.0,0.00023759,2,"2024-02-25T21:32:40.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161887,1708896760938,-500.0,0.00023759,2,"2024-02-25T21:32:40.938",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161888,1708896760959,-500.0,0.00023759,2,"2024-02-25T21:32:40.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161889,1708896760981,-500.0,0.00023759,2,"2024-02-25T21:32:40.981",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161890,1708896761002,-431.16000001,0.00023759,2,"2024-02-25T21:32:41.002",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161891,1708896761023,-500.0,0.00023759,2,"2024-02-25T21:32:41.023",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161892,1708896761043,-500.0,0.00023759,2,"2024-02-25T21:32:41.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161893,1708896761065,-500.0,0.00023759,2,"2024-02-25T21:32:41.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161894,1708896761085,-165.85133464,0.00023759,2,"2024-02-25T21:32:41.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161895,1708896761107,-471.11255254,0.00023759,2,"2024-02-25T21:32:41.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161896,1708896761129,-500.0,0.00023759,2,"2024-02-25T21:32:41.129",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161897,1708896761151,-500.0,0.00023759,2,"2024-02-25T21:32:41.151",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161898,1708896761176,-500.0,0.00023759,2,"2024-02-25T21:32:41.176",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161899,1708896761199,-500.0,0.00023759,2,"2024-02-25T21:32:41.199",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161900,1708896761221,-500.0,0.00023759,2,"2024-02-25T21:32:41.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161901,1708896761243,-631.31,0.00023759,2,"2024-02-25T21:32:41.243",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161902,1708896761265,-500.0,0.00023759,2,"2024-02-25T21:32:41.265",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161903,1708896761291,-500.0,0.00023759,2,"2024-02-25T21:32:41.291",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161904,1708896761313,-500.0,0.00023759,2,"2024-02-25T21:32:41.313",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161905,1708896761337,-500.0,0.00023759,2,"2024-02-25T21:32:41.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161906,1708896761358,-500.0,0.00023759,2,"2024-02-25T21:32:41.358",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161907,1708896761382,-500.0,0.00023759,2,"2024-02-25T21:32:41.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161908,1708896761402,-500.0,0.00023759,2,"2024-02-25T21:32:41.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161909,1708896761422,-618.21,0.00023759,2,"2024-02-25T21:32:41.422",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161910,1708896761445,-511.7,0.00023759,2,"2024-02-25T21:32:41.445",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161911,1708896761466,-500.0,0.00023759,2,"2024-02-25T21:32:41.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161912,1708896761486,-500.0,0.00023759,2,"2024-02-25T21:32:41.486",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161913,1708896761508,-500.0,0.00023759,2,"2024-02-25T21:32:41.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161914,1708896761532,-532.28,0.00023759,2,"2024-02-25T21:32:41.532",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161915,1708896761557,-500.0,0.00023759,2,"2024-02-25T21:32:41.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161916,1708896761582,-500.0,0.00023759,2,"2024-02-25T21:32:41.582",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161917,1708896761606,-500.0,0.00023759,2,"2024-02-25T21:32:41.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161918,1708896761627,-500.0,0.00023759,2,"2024-02-25T21:32:41.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161919,1708896761649,-500.0,0.00023759,2,"2024-02-25T21:32:41.649",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161920,1708896761670,-500.0,0.00023759,2,"2024-02-25T21:32:41.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161921,1708896761691,-270.62686393,0.00023759,2,"2024-02-25T21:32:41.691",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161922,1708896761713,-603.41,0.00023759,2,"2024-02-25T21:32:41.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161923,1708896761735,-500.0,0.00023759,2,"2024-02-25T21:32:41.735",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161924,1708896761758,-500.0,0.00023759,2,"2024-02-25T21:32:41.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161925,1708896761781,-500.0,0.00023759,2,"2024-02-25T21:32:41.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161926,1708896761805,-500.0,0.00023759,2,"2024-02-25T21:32:41.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161927,1708896761827,-500.0,0.00023759,2,"2024-02-25T21:32:41.827",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161928,1708896761850,-500.0,0.00023759,2,"2024-02-25T21:32:41.850",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161929,1708896761871,-500.0,0.00023759,2,"2024-02-25T21:32:41.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161930,1708896761892,-500.0,0.00023759,2,"2024-02-25T21:32:41.892",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161931,1708896761915,-782.31,0.00023759,2,"2024-02-25T21:32:41.915",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161932,1708896761938,-782.31,0.00023759,2,"2024-02-25T21:32:41.938",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161933,1708896761959,-500.0,0.00023759,2,"2024-02-25T21:32:41.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161934,1708896761982,-782.31,0.00023759,2,"2024-02-25T21:32:41.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161935,1708896762005,-782.31,0.00023759,2,"2024-02-25T21:32:42.005",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161936,1708896762028,-862.66,0.00023759,2,"2024-02-25T21:32:42.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161937,1708896762050,-500.0,0.00023759,2,"2024-02-25T21:32:42.050",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161938,1708896762072,-500.0,0.00023759,2,"2024-02-25T21:32:42.072",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161939,1708896762095,-1064.67,0.00023759,2,"2024-02-25T21:32:42.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161940,1708896762119,-500.0,0.00023759,2,"2024-02-25T21:32:42.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161941,1708896762141,-500.0,0.00023759,2,"2024-02-25T21:32:42.141",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161942,1708896762161,-5563.0,0.0002376,2,"2024-02-25T21:32:42.161",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161943,1708896762182,-1657.03400229,0.0002376,2,"2024-02-25T21:32:42.182",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161944,1708896762202,-247685.92613906,0.0002376,2,"2024-02-25T21:32:42.202",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161945,1708896762396,-150.0,0.00023762,2,"2024-02-25T21:32:42.396",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161946,1708896762423,-358.05004697,0.0002377,2,"2024-02-25T21:32:42.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161947,1708896762444,-2935.0,0.00023777,2,"2024-02-25T21:32:42.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161948,1708896762466,-956.0,0.00023777,2,"2024-02-25T21:32:42.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161949,1708896762487,-714.346,0.00023777,2,"2024-02-25T21:32:42.487",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161950,1708896762508,-534.0,0.00023777,2,"2024-02-25T21:32:42.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161951,1708896762536,-461.222,0.00023777,2,"2024-02-25T21:32:42.536",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161952,1708896762558,-1040.0,0.00023777,2,"2024-02-25T21:32:42.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161953,1708896762579,-201.069,0.00023777,2,"2024-02-25T21:32:42.579",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161954,1708896762599,-601.0,0.00023777,2,"2024-02-25T21:32:42.599",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161955,1708896762621,-160.4172911,0.0002378,2,"2024-02-25T21:32:42.621",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161956,1708896762642,-500.0,0.00023781,2,"2024-02-25T21:32:42.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161957,1708896762664,-588.98,0.00023781,2,"2024-02-25T21:32:42.664",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161958,1708896762685,-500.0,0.00023781,2,"2024-02-25T21:32:42.685",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161959,1708896762707,-150.0,0.00023781,2,"2024-02-25T21:32:42.707",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161960,1708896762728,-500.0,0.00023781,2,"2024-02-25T21:32:42.728",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161961,1708896762749,-603.41,0.00023781,2,"2024-02-25T21:32:42.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161962,1708896762770,-862.66,0.00023781,2,"2024-02-25T21:32:42.770",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161963,1708896762794,-150.0,0.00023791,2,"2024-02-25T21:32:42.794",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161964,1708896762815,-800.0,0.00023806,2,"2024-02-25T21:32:42.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161965,1708896762835,-200.0,0.00023807,2,"2024-02-25T21:32:42.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161966,1708896762858,-800.0,0.00023807,2,"2024-02-25T21:32:42.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161967,1708896762879,-800.0,0.00023807,2,"2024-02-25T21:32:42.879",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161968,1708896762899,-200.0,0.00023807,2,"2024-02-25T21:32:42.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161969,1708896762920,-200.0,0.00023807,2,"2024-02-25T21:32:42.920",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161970,1708896762940,-500.0,0.00023807,2,"2024-02-25T21:32:42.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161971,1708896762961,-200.0,0.00023807,2,"2024-02-25T21:32:42.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161972,1708896762983,-150.0,0.00023813,2,"2024-02-25T21:32:42.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161973,1708896763005,-358.05004697,0.00023813,2,"2024-02-25T21:32:43.005",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161974,1708896763027,-250.0,0.00023822,2,"2024-02-25T21:32:43.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161975,1708896763049,-177.83,0.00023856,2,"2024-02-25T21:32:43.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161976,1708896763073,-358.05004697,0.00023857,2,"2024-02-25T21:32:43.073",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161977,1708896763095,-193.86263835,0.00023859,2,"2024-02-25T21:32:43.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161978,1708896763118,-259.53,0.00023859,2,"2024-02-25T21:32:43.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161979,1708896763141,-561.29,0.00023863,2,"2024-02-25T21:32:43.141",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161980,1708896763163,-500.0,0.00023864,2,"2024-02-25T21:32:43.163",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161981,1708896763184,-500.0,0.00023864,2,"2024-02-25T21:32:43.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161982,1708896763205,-500.0,0.00023864,2,"2024-02-25T21:32:43.205",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161983,1708896763227,-500.0,0.00023864,2,"2024-02-25T21:32:43.227",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161984,1708896763248,-500.0,0.00023864,2,"2024-02-25T21:32:43.248",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161985,1708896763269,-500.0,0.00023864,2,"2024-02-25T21:32:43.269",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161986,1708896763296,-500.0,0.00023864,2,"2024-02-25T21:32:43.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161987,1708896763316,-500.0,0.00023864,2,"2024-02-25T21:32:43.316",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161988,1708896763337,-500.0,0.00023864,2,"2024-02-25T21:32:43.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161989,1708896763357,-317.60619111,0.00023868,2,"2024-02-25T21:32:43.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161990,1708896763382,-150.0,0.00023872,2,"2024-02-25T21:32:43.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161991,1708896763402,-874.09,0.00023878,2,"2024-02-25T21:32:43.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161992,1708896763423,-966.31,0.00023878,2,"2024-02-25T21:32:43.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161993,1708896763446,-500.0,0.00023878,2,"2024-02-25T21:32:43.446",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161994,1708896763475,-500.0,0.00023878,2,"2024-02-25T21:32:43.475",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161995,1708896763496,-619.97,0.00023878,2,"2024-02-25T21:32:43.496",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161996,1708896763518,-500.0,0.00023878,2,"2024-02-25T21:32:43.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161997,1708896763540,-500.0,0.00023878,2,"2024-02-25T21:32:43.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161998,1708896763563,-158.32,0.00023878,2,"2024-02-25T21:32:43.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315161999,1708896763584,-500.0,0.00023878,2,"2024-02-25T21:32:43.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162000,1708896763605,-500.0,0.00023878,2,"2024-02-25T21:32:43.605",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162001,1708896763627,-500.0,0.00023878,2,"2024-02-25T21:32:43.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162002,1708896763650,-500.0,0.00023878,2,"2024-02-25T21:32:43.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162003,1708896763673,-340.45,0.00023878,2,"2024-02-25T21:32:43.673",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162004,1708896763695,-500.0,0.00023878,2,"2024-02-25T21:32:43.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162005,1708896763716,-252.16971247,0.00023878,2,"2024-02-25T21:32:43.716",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162006,1708896763737,-500.0,0.00023878,2,"2024-02-25T21:32:43.737",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162007,1708896763759,-500.0,0.00023878,2,"2024-02-25T21:32:43.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162008,1708896763782,-500.0,0.00023878,2,"2024-02-25T21:32:43.782",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162009,1708896763803,-500.0,0.00023878,2,"2024-02-25T21:32:43.803",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162010,1708896763824,-500.0,0.00023878,2,"2024-02-25T21:32:43.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162011,1708896763848,-500.0,0.00023878,2,"2024-02-25T21:32:43.848",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162012,1708896763870,-500.0,0.00023878,2,"2024-02-25T21:32:43.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162013,1708896763892,-561.25,0.00023878,2,"2024-02-25T21:32:43.892",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162014,1708896763916,-300.64,0.00023878,2,"2024-02-25T21:32:43.916",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162015,1708896763940,-500.0,0.00023878,2,"2024-02-25T21:32:43.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162016,1708896763962,-500.0,0.00023878,2,"2024-02-25T21:32:43.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162017,1708896763983,-500.0,0.00023878,2,"2024-02-25T21:32:43.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162018,1708896764004,-500.0,0.00023878,2,"2024-02-25T21:32:44.004",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162019,1708896764027,-1064.67,0.00023878,2,"2024-02-25T21:32:44.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162020,1708896764049,-500.0,0.00023879,2,"2024-02-25T21:32:44.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162021,1708896764072,-500.0,0.00023879,2,"2024-02-25T21:32:44.072",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162022,1708896764095,-527.08,0.00023879,2,"2024-02-25T21:32:44.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162023,1708896764118,-516.59906566,0.00023879,2,"2024-02-25T21:32:44.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162024,1708896764142,-500.0,0.00023879,2,"2024-02-25T21:32:44.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162025,1708896764165,-500.0,0.00023879,2,"2024-02-25T21:32:44.165",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162026,1708896764189,-500.0,0.00023879,2,"2024-02-25T21:32:44.189",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162027,1708896764212,-500.0,0.00023879,2,"2024-02-25T21:32:44.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162028,1708896764234,-500.0,0.00023879,2,"2024-02-25T21:32:44.234",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162029,1708896764257,-500.0,0.00023879,2,"2024-02-25T21:32:44.257",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162030,1708896764282,-193.86263835,0.00023879,2,"2024-02-25T21:32:44.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162031,1708896764304,-211.0,0.00023882,2,"2024-02-25T21:32:44.304",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162032,1708896764326,-150.0,0.00023882,2,"2024-02-25T21:32:44.326",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162033,1708896764348,-2850.32492458,0.00023884,2,"2024-02-25T21:32:44.348",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162034,1708896764373,-2850.3249245,0.00023885,2,"2024-02-25T21:32:44.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162035,1708896764394,-2850.3249245,0.00023887,2,"2024-02-25T21:32:44.394",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162036,1708896764419,-150.0,0.00023888,2,"2024-02-25T21:32:44.419",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162037,1708896764443,-2850.3249245,0.00023888,2,"2024-02-25T21:32:44.443",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162038,1708896764466,-2850.3249245,0.0002389,2,"2024-02-25T21:32:44.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162039,1708896764487,-500.0,0.0002389,2,"2024-02-25T21:32:44.487",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162040,1708896764509,-500.0,0.0002389,2,"2024-02-25T21:32:44.509",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162041,1708896764533,-500.0,0.0002389,2,"2024-02-25T21:32:44.533",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162042,1708896764554,-782.31,0.0002389,2,"2024-02-25T21:32:44.554",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162043,1708896764576,-500.0,0.0002389,2,"2024-02-25T21:32:44.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162044,1708896764599,-500.0,0.0002389,2,"2024-02-25T21:32:44.599",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162045,1708896764622,-2850.3249245,0.00023891,2,"2024-02-25T21:32:44.622",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162046,1708896764646,-2850.3249245,0.00023893,2,"2024-02-25T21:32:44.646",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162047,1708896764668,-2850.3249245,0.00023894,2,"2024-02-25T21:32:44.668",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162048,1708896764689,-300.0,0.00023895,2,"2024-02-25T21:32:44.689",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162049,1708896764711,-2850.3249245,0.00023896,2,"2024-02-25T21:32:44.711",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162050,1708896764734,-2850.3249245,0.00023897,2,"2024-02-25T21:32:44.734",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162051,1708896764756,-2850.3249245,0.00023899,2,"2024-02-25T21:32:44.756",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162052,1708896764779,-588.98,0.00023899,2,"2024-02-25T21:32:44.779",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162053,1708896764800,-644.64,0.00023899,2,"2024-02-25T21:32:44.800",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162054,1708896764824,-500.0,0.00023899,2,"2024-02-25T21:32:44.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162055,1708896764849,-603.41,0.00023899,2,"2024-02-25T21:32:44.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162056,1708896764871,-862.66,0.00023899,2,"2024-02-25T21:32:44.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162057,1708896764891,-333.28888803,0.000239,2,"2024-02-25T21:32:44.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162058,1708896764912,-10350.2505,0.000239,2,"2024-02-25T21:32:44.912",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162059,1708896764933,-1000.0,0.000239,5,"2024-02-25T21:32:44.933",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162060,1708896764955,-782.68365614,0.000239,2,"2024-02-25T21:32:44.955",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162061,1708896764976,-160.4172911,0.000239,2,"2024-02-25T21:32:44.976",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162062,1708896764999,-150.0,0.000239,2,"2024-02-25T21:32:44.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162063,1708896765021,-2189.97942291,0.000239,2,"2024-02-25T21:32:45.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162064,1708896765046,-2850.3249245,0.000239,2,"2024-02-25T21:32:45.046",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162065,1708896765070,-891.01811924,0.000239,8,"2024-02-25T21:32:45.070",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162066,1708896765275,-9719.70173276,0.000239,2,"2024-02-25T21:32:45.275",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162067,1708896765303,-150.0,0.00023901,2,"2024-02-25T21:32:45.303",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162068,1708896765327,-150.0,0.0002391,2,"2024-02-25T21:32:45.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162069,1708896765351,-249.18066457,0.00023933,2,"2024-02-25T21:32:45.351",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162070,1708896765376,-150.0,0.00023953,2,"2024-02-25T21:32:45.376",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162071,1708896765399,-1231.0,0.00023959,2,"2024-02-25T21:32:45.399",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162072,1708896765421,-1954.0,0.00023959,2,"2024-02-25T21:32:45.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162073,1708896765442,-1258.0,0.00023959,2,"2024-02-25T21:32:45.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162074,1708896765465,-217.0,0.00023959,2,"2024-02-25T21:32:45.465",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162075,1708896765486,-430.0,0.00023959,2,"2024-02-25T21:32:45.486",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162076,1708896765507,-1007.0,0.00023959,2,"2024-02-25T21:32:45.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162077,1708896765530,-277.0,0.00023959,2,"2024-02-25T21:32:45.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162078,1708896765551,-859.0,0.00023959,2,"2024-02-25T21:32:45.551",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162079,1708896765572,-1453.0,0.00023959,2,"2024-02-25T21:32:45.572",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162080,1708896765592,-1137.0,0.00023959,2,"2024-02-25T21:32:45.592",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162081,1708896765613,-322.0,0.00023959,2,"2024-02-25T21:32:45.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162082,1708896765634,-338.0,0.00023959,2,"2024-02-25T21:32:45.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162083,1708896765656,-2905.0,0.00023959,2,"2024-02-25T21:32:45.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162084,1708896765676,-162.0,0.00023959,2,"2024-02-25T21:32:45.676",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162085,1708896765696,-390.0,0.00023959,2,"2024-02-25T21:32:45.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162086,1708896765716,-377.826,0.00023959,2,"2024-02-25T21:32:45.716",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162087,1708896765739,-150.0,0.00023974,2,"2024-02-25T21:32:45.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162088,1708896765763,-150.0,0.00023978,2,"2024-02-25T21:32:45.763",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162089,1708896765788,-561.29,0.00023979,2,"2024-02-25T21:32:45.788",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162090,1708896765812,-150.0,0.00023979,2,"2024-02-25T21:32:45.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162091,1708896765834,-500.0,0.00023982,2,"2024-02-25T21:32:45.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162092,1708896765855,-500.0,0.00023982,2,"2024-02-25T21:32:45.855",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162093,1708896765880,-162.834858,0.00023982,2,"2024-02-25T21:32:45.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162094,1708896766060,-616.14,0.00023982,2,"2024-02-25T21:32:46.060",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162095,1708896766085,-500.0,0.00023982,2,"2024-02-25T21:32:46.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162096,1708896766107,-193.86263835,0.00023982,2,"2024-02-25T21:32:46.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162097,1708896766128,-300.0,0.00023983,2,"2024-02-25T21:32:46.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162098,1708896766148,-300.0,0.00023983,2,"2024-02-25T21:32:46.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162099,1708896766169,-500.0,0.00023983,2,"2024-02-25T21:32:46.169",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162100,1708896766190,-500.0,0.00023983,2,"2024-02-25T21:32:46.190",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162101,1708896766211,-500.0,0.00023983,2,"2024-02-25T21:32:46.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162102,1708896766231,-598.55715056,0.00023983,2,"2024-02-25T21:32:46.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162103,1708896766251,-500.0,0.00023983,2,"2024-02-25T21:32:46.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162104,1708896766271,-500.0,0.00023983,2,"2024-02-25T21:32:46.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162105,1708896766296,-500.0,0.00023983,2,"2024-02-25T21:32:46.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162106,1708896766317,-180.88901034,0.00023983,2,"2024-02-25T21:32:46.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162107,1708896766338,-500.0,0.00023983,2,"2024-02-25T21:32:46.338",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162108,1708896766359,-500.0,0.00023983,2,"2024-02-25T21:32:46.359",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162109,1708896766381,-500.0,0.00023983,2,"2024-02-25T21:32:46.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162110,1708896766403,-500.0,0.00023983,2,"2024-02-25T21:32:46.403",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162111,1708896766425,-500.0,0.00023983,2,"2024-02-25T21:32:46.425",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162112,1708896766447,-385.35,0.00023983,2,"2024-02-25T21:32:46.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162113,1708896766468,-615.74,0.00023983,2,"2024-02-25T21:32:46.468",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162114,1708896766493,-560128.68564605,0.00023984,4,"2024-02-25T21:32:46.493",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162115,1708896766517,-150.0,0.00023984,2,"2024-02-25T21:32:46.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162116,1708896766540,-8872.1674852,0.00023984,2,"2024-02-25T21:32:46.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162117,1708896766562,-7026.780088,0.00023984,2,"2024-02-25T21:32:46.562",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162118,1708896766585,-5181.3926907,0.00023984,2,"2024-02-25T21:32:46.585",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162119,1708896766607,-3336.0052935,0.00023984,2,"2024-02-25T21:32:46.607",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162120,1708896766628,-1490.6178962,0.00023984,2,"2024-02-25T21:32:46.628",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162121,1708896766650,-84294.8912801,0.00023984,2,"2024-02-25T21:32:46.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162122,1708896766671,-66761.7765955,0.00023984,2,"2024-02-25T21:32:46.671",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162123,1708896766692,-49228.6619109,0.00023984,2,"2024-02-25T21:32:46.692",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162124,1708896766713,-31695.5472262,0.00023984,2,"2024-02-25T21:32:46.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162125,1708896766735,-14162.4325416,0.00023984,2,"2024-02-25T21:32:46.735",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162126,1708896766757,-966.31,0.00023985,2,"2024-02-25T21:32:46.757",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162127,1708896766780,-500.0,0.00023985,2,"2024-02-25T21:32:46.780",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162128,1708896766801,-500.0,0.00023985,2,"2024-02-25T21:32:46.801",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162129,1708896766824,-500.0,0.00023985,2,"2024-02-25T21:32:46.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162130,1708896766846,-223.4,0.00023985,2,"2024-02-25T21:32:46.846",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162131,1708896766870,-150.0,0.00023985,2,"2024-02-25T21:32:46.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162132,1708896766891,-467.08,0.00023985,2,"2024-02-25T21:32:46.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162133,1708896766914,-500.0,0.00023985,2,"2024-02-25T21:32:46.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162134,1708896766934,-500.0,0.00023985,2,"2024-02-25T21:32:46.934",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162135,1708896766956,-500.0,0.00023985,2,"2024-02-25T21:32:46.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162136,1708896766977,-500.0,0.00023985,2,"2024-02-25T21:32:46.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162137,1708896766999,-500.0,0.00023985,2,"2024-02-25T21:32:46.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162138,1708896767021,-500.0,0.00023985,2,"2024-02-25T21:32:47.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162139,1708896767043,-500.0,0.00023985,2,"2024-02-25T21:32:47.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162140,1708896767064,-500.0,0.00023985,2,"2024-02-25T21:32:47.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162141,1708896767085,-1064.67,0.00023985,2,"2024-02-25T21:32:47.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162142,1708896767106,-500.0,0.00023989,2,"2024-02-25T21:32:47.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162143,1708896767127,-500.0,0.00023989,2,"2024-02-25T21:32:47.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162144,1708896767149,-583.12,0.00023989,2,"2024-02-25T21:32:47.149",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162145,1708896767171,-500.0,0.00023989,2,"2024-02-25T21:32:47.171",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162146,1708896767190,-4110.0,0.0002399,2,"2024-02-25T21:32:47.190",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162147,1708896767210,-3782.815,0.0002399,2,"2024-02-25T21:32:47.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162148,1708896767231,-8187.0,0.0002399,2,"2024-02-25T21:32:47.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162149,1708896767252,-2555.861,0.0002399,2,"2024-02-25T21:32:47.252",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162150,1708896767273,-2296.0,0.0002399,2,"2024-02-25T21:32:47.273",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162151,1708896767296,-2696.0,0.0002399,2,"2024-02-25T21:32:47.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162152,1708896767319,-909.291,0.0002399,2,"2024-02-25T21:32:47.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162153,1708896767340,-11583.085,0.0002399,2,"2024-02-25T21:32:47.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162154,1708896767364,-588.98,0.0002399,2,"2024-02-25T21:32:47.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162155,1708896767385,-500.0,0.0002399,2,"2024-02-25T21:32:47.385",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162156,1708896767408,-603.41,0.0002399,2,"2024-02-25T21:32:47.408",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162157,1708896767429,-862.66,0.0002399,2,"2024-02-25T21:32:47.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162158,1708896767452,-782.31,0.00023991,2,"2024-02-25T21:32:47.452",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162159,1708896767475,-30576.3,0.00023996,2,"2024-02-25T21:32:47.475",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162160,1708896767497,-500.0,0.00023996,2,"2024-02-25T21:32:47.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162161,1708896767519,-517.36,0.00023996,2,"2024-02-25T21:32:47.519",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162162,1708896767544,-151.022606,0.00023998,3,"2024-02-25T21:32:47.544",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162163,1708896767569,-151.022606,0.00023998,3,"2024-02-25T21:32:47.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162164,1708896767592,-151.022606,0.00023998,3,"2024-02-25T21:32:47.592",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162165,1708896767614,-151.022606,0.00023998,3,"2024-02-25T21:32:47.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162166,1708896767636,-151.022606,0.00023998,3,"2024-02-25T21:32:47.636",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162167,1708896767657,-151.022606,0.00023998,3,"2024-02-25T21:32:47.657",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162168,1708896767679,-151.022606,0.00023998,3,"2024-02-25T21:32:47.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162169,1708896767701,-151.022606,0.00023998,3,"2024-02-25T21:32:47.701",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162170,1708896767722,-151.022606,0.00023998,3,"2024-02-25T21:32:47.722",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162171,1708896767744,-151.022606,0.00023998,3,"2024-02-25T21:32:47.744",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162172,1708896767766,-151.022606,0.00023998,3,"2024-02-25T21:32:47.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162173,1708896767788,-151.022606,0.00023998,3,"2024-02-25T21:32:47.788",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162174,1708896767811,-151.022606,0.00023998,3,"2024-02-25T21:32:47.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162175,1708896767833,-151.022606,0.00023998,3,"2024-02-25T21:32:47.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162176,1708896767855,-151.022606,0.00023998,3,"2024-02-25T21:32:47.855",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162177,1708896767877,-151.022606,0.00023998,3,"2024-02-25T21:32:47.877",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162178,1708896767900,-151.022606,0.00023998,3,"2024-02-25T21:32:47.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162179,1708896767922,-151.022606,0.00023998,3,"2024-02-25T21:32:47.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162180,1708896767947,-151.022606,0.00023998,3,"2024-02-25T21:32:47.947",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162181,1708896767969,-151.022606,0.00023998,3,"2024-02-25T21:32:47.969",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162182,1708896767991,-151.022606,0.00023998,3,"2024-02-25T21:32:47.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162183,1708896768013,-151.022606,0.00023998,3,"2024-02-25T21:32:48.013",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162184,1708896768039,-151.022606,0.00023998,3,"2024-02-25T21:32:48.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162185,1708896768063,-151.022606,0.00023998,3,"2024-02-25T21:32:48.063",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162186,1708896768085,-151.022606,0.00023998,3,"2024-02-25T21:32:48.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162187,1708896768107,-151.022606,0.00023998,3,"2024-02-25T21:32:48.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162188,1708896768129,-151.022606,0.00023998,3,"2024-02-25T21:32:48.129",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162189,1708896768150,-198.2930226,0.00023998,2,"2024-02-25T21:32:48.150",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162190,1708896768172,-151.022606,0.00023998,3,"2024-02-25T21:32:48.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162191,1708896768195,-151.022606,0.00023998,3,"2024-02-25T21:32:48.195",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162192,1708896768217,-151.022606,0.00023998,3,"2024-02-25T21:32:48.217",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162193,1708896768239,-151.022606,0.00023998,3,"2024-02-25T21:32:48.239",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162194,1708896768262,-151.022606,0.00023998,3,"2024-02-25T21:32:48.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162195,1708896768288,-151.022606,0.00023998,3,"2024-02-25T21:32:48.288",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162196,1708896768313,-151.022606,0.00023998,3,"2024-02-25T21:32:48.313",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162197,1708896768337,-151.022606,0.00023998,3,"2024-02-25T21:32:48.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162198,1708896768360,-151.022606,0.00023998,3,"2024-02-25T21:32:48.360",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162199,1708896768383,-151.022606,0.00023998,3,"2024-02-25T21:32:48.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162200,1708896768405,-151.022606,0.00023998,3,"2024-02-25T21:32:48.405",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162201,1708896768429,-151.022606,0.00023998,3,"2024-02-25T21:32:48.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162202,1708896768452,-151.022606,0.00023998,3,"2024-02-25T21:32:48.452",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162203,1708896768475,-151.022606,0.00023998,3,"2024-02-25T21:32:48.475",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162204,1708896768499,-151.022606,0.00023998,3,"2024-02-25T21:32:48.499",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162205,1708896768524,-151.022606,0.00023998,3,"2024-02-25T21:32:48.524",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162206,1708896768547,-151.022606,0.00023998,3,"2024-02-25T21:32:48.547",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162207,1708896768568,-151.022606,0.00023998,3,"2024-02-25T21:32:48.568",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162208,1708896768590,-151.022606,0.00023998,3,"2024-02-25T21:32:48.590",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162209,1708896768612,-151.022606,0.00023998,3,"2024-02-25T21:32:48.612",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162210,1708896768634,-151.022606,0.00023998,3,"2024-02-25T21:32:48.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162211,1708896768656,-151.022606,0.00023998,3,"2024-02-25T21:32:48.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162212,1708896768679,-151.022606,0.00023998,3,"2024-02-25T21:32:48.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162213,1708896768702,-151.022606,0.00023998,3,"2024-02-25T21:32:48.702",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162214,1708896768725,-151.022606,0.00023998,3,"2024-02-25T21:32:48.725",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162215,1708896768747,-151.022606,0.00023998,3,"2024-02-25T21:32:48.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162216,1708896768769,-250.21798175,0.00023998,2,"2024-02-25T21:32:48.769",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162217,1708896768793,-151.022606,0.00023998,3,"2024-02-25T21:32:48.793",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162218,1708896768816,-151.022606,0.00023998,3,"2024-02-25T21:32:48.816",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162219,1708896768839,-151.022606,0.00023998,3,"2024-02-25T21:32:48.839",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162220,1708896768861,-151.022606,0.00023998,3,"2024-02-25T21:32:48.861",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162221,1708896768884,-151.022606,0.00023998,3,"2024-02-25T21:32:48.884",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162222,1708896768907,-151.022606,0.00023998,3,"2024-02-25T21:32:48.907",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162223,1708896768931,-151.022606,0.00023998,3,"2024-02-25T21:32:48.931",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162224,1708896768956,-151.022606,0.00023998,3,"2024-02-25T21:32:48.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162225,1708896768978,-151.022606,0.00023998,3,"2024-02-25T21:32:48.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162226,1708896768999,-151.022606,0.00023998,3,"2024-02-25T21:32:48.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162227,1708896769020,-1212.77909687,0.00023998,2,"2024-02-25T21:32:49.020",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162228,1708896769042,-482.25955554,0.00023998,2,"2024-02-25T21:32:49.042",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162229,1708896769065,-163.022606,0.00023998,3,"2024-02-25T21:32:49.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162230,1708896769088,-163.022606,0.00023998,3,"2024-02-25T21:32:49.088",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162231,1708896769110,-163.022606,0.00023998,3,"2024-02-25T21:32:49.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162232,1708896769133,-163.022606,0.00023998,3,"2024-02-25T21:32:49.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162233,1708896769155,-163.022606,0.00023998,3,"2024-02-25T21:32:49.155",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162234,1708896769177,-163.022606,0.00023998,3,"2024-02-25T21:32:49.177",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162235,1708896769200,-163.022606,0.00023998,3,"2024-02-25T21:32:49.200",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162236,1708896769222,-163.022606,0.00023998,3,"2024-02-25T21:32:49.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162237,1708896769242,-155.0,0.00023998,2,"2024-02-25T21:32:49.242",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162238,1708896769263,-874.09,0.00023998,2,"2024-02-25T21:32:49.263",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162239,1708896769285,-1912.6448073,0.00023998,2,"2024-02-25T21:32:49.285",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162240,1708896769308,-214.84760017,0.00023998,2,"2024-02-25T21:32:49.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162241,1708896769493,-500.0,0.00023998,2,"2024-02-25T21:32:49.493",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162242,1708896769518,-500.0,0.00023998,2,"2024-02-25T21:32:49.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162243,1708896769541,-500.0,0.00023998,2,"2024-02-25T21:32:49.541",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162244,1708896769563,-150.01,0.00023998,2,"2024-02-25T21:32:49.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162245,1708896769585,-504.96962012,0.00023998,2,"2024-02-25T21:32:49.585",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162246,1708896769606,-253.25102232,0.00023998,2,"2024-02-25T21:32:49.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162247,1708896769627,-1241.77234775,0.00023998,2,"2024-02-25T21:32:49.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162248,1708896769649,-610.21871154,0.00023999,2,"2024-02-25T21:32:49.649",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162249,1708896769670,-193.86263835,0.00023999,2,"2024-02-25T21:32:49.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162250,1708896769692,-387.4880754,0.00023999,10,"2024-02-25T21:32:49.692",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162251,1708896769714,-387.48807539,0.00023999,10,"2024-02-25T21:32:49.714",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162252,1708896769736,-874.09,0.00023999,2,"2024-02-25T21:32:49.736",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162253,1708896769757,-874.09,0.00023999,2,"2024-02-25T21:32:49.757",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162254,1708896769779,-874.09,0.00023999,2,"2024-02-25T21:32:49.779",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162255,1708896769800,-874.09,0.00023999,2,"2024-02-25T21:32:49.800",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162256,1708896769822,-874.09,0.00023999,2,"2024-02-25T21:32:49.822",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162257,1708896769843,-874.09,0.00023999,2,"2024-02-25T21:32:49.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162258,1708896769865,-874.09,0.00023999,2,"2024-02-25T21:32:49.865",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162259,1708896769886,-874.09,0.00023999,2,"2024-02-25T21:32:49.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162260,1708896769906,-874.09,0.00023999,2,"2024-02-25T21:32:49.906",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162261,1708896769927,-874.09,0.00023999,2,"2024-02-25T21:32:49.927",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162262,1708896769947,-874.09,0.00023999,2,"2024-02-25T21:32:49.947",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162263,1708896769968,-874.09,0.00023999,2,"2024-02-25T21:32:49.968",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162264,1708896769988,-874.09,0.00023999,2,"2024-02-25T21:32:49.988",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162265,1708896770009,-874.09,0.00023999,2,"2024-02-25T21:32:50.009",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162266,1708896770030,-874.09,0.00023999,2,"2024-02-25T21:32:50.030",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162267,1708896770053,-874.09,0.00023999,2,"2024-02-25T21:32:50.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162268,1708896770076,-874.09,0.00023999,2,"2024-02-25T21:32:50.076",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162269,1708896770098,-874.32481987,0.00023999,2,"2024-02-25T21:32:50.098",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162270,1708896770125,-966.31,0.00023999,2,"2024-02-25T21:32:50.125",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162271,1708896770150,-966.31,0.00023999,2,"2024-02-25T21:32:50.150",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162272,1708896770175,-966.31,0.00023999,2,"2024-02-25T21:32:50.175",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162273,1708896770198,-966.31,0.00023999,2,"2024-02-25T21:32:50.198",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162274,1708896770221,-966.31,0.00023999,2,"2024-02-25T21:32:50.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162275,1708896770243,-966.31,0.00023999,2,"2024-02-25T21:32:50.243",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162276,1708896770266,-966.31,0.00023999,2,"2024-02-25T21:32:50.266",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162277,1708896770293,-966.31,0.00023999,2,"2024-02-25T21:32:50.293",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162278,1708896770318,-966.31,0.00023999,2,"2024-02-25T21:32:50.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162279,1708896770342,-966.31,0.00023999,2,"2024-02-25T21:32:50.342",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162280,1708896770367,-966.31,0.00023999,2,"2024-02-25T21:32:50.367",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162281,1708896770392,-966.31,0.00023999,2,"2024-02-25T21:32:50.392",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162282,1708896770417,-966.31,0.00023999,2,"2024-02-25T21:32:50.417",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162283,1708896770443,-966.31,0.00023999,2,"2024-02-25T21:32:50.443",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162284,1708896770467,-966.31,0.00023999,2,"2024-02-25T21:32:50.467",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162285,1708896770489,-966.31,0.00023999,2,"2024-02-25T21:32:50.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162286,1708896770512,-966.31,0.00023999,2,"2024-02-25T21:32:50.512",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162287,1708896770534,-966.39,0.00023999,2,"2024-02-25T21:32:50.534",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162288,1708896770556,-500.0,0.00023999,2,"2024-02-25T21:32:50.556",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162289,1708896770580,-500.0,0.00023999,2,"2024-02-25T21:32:50.580",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162290,1708896770604,-500.0,0.00023999,2,"2024-02-25T21:32:50.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162291,1708896770627,-500.0,0.00023999,2,"2024-02-25T21:32:50.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162292,1708896770650,-341.66,0.00023999,2,"2024-02-25T21:32:50.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162293,1708896770673,-500.0,0.00023999,2,"2024-02-25T21:32:50.673",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162294,1708896770695,-500.0,0.00023999,2,"2024-02-25T21:32:50.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162295,1708896770716,-243.98,0.00023999,2,"2024-02-25T21:32:50.716",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162296,1708896770738,-500.0,0.00023999,2,"2024-02-25T21:32:50.738",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162297,1708896770759,-280.25,0.00023999,2,"2024-02-25T21:32:50.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162298,1708896770783,-588.98,0.00023999,2,"2024-02-25T21:32:50.783",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162299,1708896770807,-588.98,0.00023999,2,"2024-02-25T21:32:50.807",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162300,1708896770837,-588.98,0.00023999,2,"2024-02-25T21:32:50.837",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162301,1708896770863,-588.98,0.00023999,2,"2024-02-25T21:32:50.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162302,1708896770886,-588.98,0.00023999,2,"2024-02-25T21:32:50.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162303,1708896770908,-588.98,0.00023999,2,"2024-02-25T21:32:50.908",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162304,1708896770930,-588.98,0.00023999,2,"2024-02-25T21:32:50.930",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162305,1708896770953,-588.98,0.00023999,2,"2024-02-25T21:32:50.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162306,1708896770976,-588.98,0.00023999,2,"2024-02-25T21:32:50.976",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162307,1708896770999,-588.98,0.00023999,2,"2024-02-25T21:32:50.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162308,1708896771020,-588.98,0.00023999,2,"2024-02-25T21:32:51.020",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162309,1708896771043,-588.98,0.00023999,2,"2024-02-25T21:32:51.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162310,1708896771065,-588.98,0.00023999,2,"2024-02-25T21:32:51.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162311,1708896771087,-588.98,0.00023999,2,"2024-02-25T21:32:51.087",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162312,1708896771109,-588.98,0.00023999,2,"2024-02-25T21:32:51.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162313,1708896771131,-588.98,0.00023999,2,"2024-02-25T21:32:51.131",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162314,1708896771153,-588.99876869,0.00023999,2,"2024-02-25T21:32:51.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162315,1708896771174,-601.15,0.00023999,2,"2024-02-25T21:32:51.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162316,1708896771195,-500.0,0.00023999,2,"2024-02-25T21:32:51.195",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162317,1708896771217,-440.67826831,0.00023999,2,"2024-02-25T21:32:51.217",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162318,1708896771238,-263.03012555,0.00023999,2,"2024-02-25T21:32:51.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162319,1708896771259,-500.0,0.00023999,2,"2024-02-25T21:32:51.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162320,1708896771281,-155.35691245,0.00023999,2,"2024-02-25T21:32:51.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162321,1708896771304,-500.0,0.00023999,2,"2024-02-25T21:32:51.304",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162322,1708896771327,-356.73637987,0.00023999,2,"2024-02-25T21:32:51.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162323,1708896771347,-500.0,0.00023999,2,"2024-02-25T21:32:51.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162324,1708896771369,-500.0,0.00023999,2,"2024-02-25T21:32:51.369",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162325,1708896771390,-522.45,0.00023999,2,"2024-02-25T21:32:51.390",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162326,1708896771414,-500.0,0.00023999,2,"2024-02-25T21:32:51.414",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162327,1708896771435,-500.0,0.00023999,2,"2024-02-25T21:32:51.435",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162328,1708896771457,-500.0,0.00023999,2,"2024-02-25T21:32:51.457",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162329,1708896771480,-500.0,0.00023999,2,"2024-02-25T21:32:51.480",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162330,1708896771502,-500.0,0.00023999,2,"2024-02-25T21:32:51.502",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162331,1708896771524,-500.0,0.00023999,2,"2024-02-25T21:32:51.524",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162332,1708896771547,-500.0,0.00023999,2,"2024-02-25T21:32:51.547",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162333,1708896771569,-500.0,0.00023999,2,"2024-02-25T21:32:51.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162334,1708896771591,-500.0,0.00023999,2,"2024-02-25T21:32:51.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162335,1708896771613,-500.0,0.00023999,2,"2024-02-25T21:32:51.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162336,1708896771635,-500.0,0.00023999,2,"2024-02-25T21:32:51.635",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162337,1708896771657,-500.0,0.00023999,2,"2024-02-25T21:32:51.657",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162338,1708896771678,-500.0,0.00023999,2,"2024-02-25T21:32:51.678",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162339,1708896771700,-609.01007399,0.00023999,2,"2024-02-25T21:32:51.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162340,1708896771723,-500.0,0.00023999,2,"2024-02-25T21:32:51.723",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162341,1708896771745,-500.0,0.00023999,2,"2024-02-25T21:32:51.745",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162342,1708896771766,-500.0,0.00023999,2,"2024-02-25T21:32:51.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162343,1708896771789,-500.0,0.00023999,2,"2024-02-25T21:32:51.789",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162344,1708896771810,-500.0,0.00023999,2,"2024-02-25T21:32:51.810",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162345,1708896771831,-500.0,0.00023999,2,"2024-02-25T21:32:51.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162346,1708896771852,-500.0,0.00023999,2,"2024-02-25T21:32:51.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162347,1708896771874,-500.0,0.00023999,2,"2024-02-25T21:32:51.874",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162348,1708896771896,-500.0,0.00023999,2,"2024-02-25T21:32:51.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162349,1708896771922,-260.89,0.00023999,2,"2024-02-25T21:32:51.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162350,1708896771943,-500.0,0.00023999,2,"2024-02-25T21:32:51.943",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162351,1708896771965,-500.0,0.00023999,2,"2024-02-25T21:32:51.965",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162352,1708896771987,-500.0,0.00023999,2,"2024-02-25T21:32:51.987",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162353,1708896772007,-500.0,0.00023999,2,"2024-02-25T21:32:52.007",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162354,1708896772031,-500.0,0.00023999,2,"2024-02-25T21:32:52.031",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162355,1708896772053,-500.0,0.00023999,2,"2024-02-25T21:32:52.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162356,1708896772073,-570.08,0.00023999,2,"2024-02-25T21:32:52.073",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162357,1708896772094,-233.6,0.00023999,2,"2024-02-25T21:32:52.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162358,1708896772116,-500.0,0.00023999,2,"2024-02-25T21:32:52.116",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162359,1708896772137,-500.0,0.00023999,2,"2024-02-25T21:32:52.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162360,1708896772159,-500.0,0.00023999,2,"2024-02-25T21:32:52.159",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162361,1708896772180,-500.0,0.00023999,2,"2024-02-25T21:32:52.180",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162362,1708896772200,-500.0,0.00023999,2,"2024-02-25T21:32:52.200",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162363,1708896772221,-500.0,0.00023999,2,"2024-02-25T21:32:52.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162364,1708896772245,-559.16,0.00023999,2,"2024-02-25T21:32:52.245",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162365,1708896772267,-500.0,0.00023999,2,"2024-02-25T21:32:52.267",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162366,1708896772290,-500.0,0.00023999,2,"2024-02-25T21:32:52.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162367,1708896772311,-268.86,0.00023999,2,"2024-02-25T21:32:52.311",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162368,1708896772333,-500.0,0.00023999,2,"2024-02-25T21:32:52.333",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162369,1708896772354,-500.0,0.00023999,2,"2024-02-25T21:32:52.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162370,1708896772375,-500.0,0.00023999,2,"2024-02-25T21:32:52.375",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162371,1708896772396,-500.0,0.00023999,2,"2024-02-25T21:32:52.396",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162372,1708896772421,-500.0,0.00023999,2,"2024-02-25T21:32:52.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162373,1708896772442,-383.84,0.00023999,2,"2024-02-25T21:32:52.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162374,1708896772465,-603.41,0.00023999,2,"2024-02-25T21:32:52.465",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162375,1708896772487,-603.41,0.00023999,2,"2024-02-25T21:32:52.487",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162376,1708896772510,-603.41,0.00023999,2,"2024-02-25T21:32:52.510",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162377,1708896772534,-603.41,0.00023999,2,"2024-02-25T21:32:52.534",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162378,1708896772558,-603.41,0.00023999,2,"2024-02-25T21:32:52.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162379,1708896772580,-603.41,0.00023999,2,"2024-02-25T21:32:52.580",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162380,1708896772601,-603.41,0.00023999,2,"2024-02-25T21:32:52.601",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162381,1708896772622,-603.41,0.00023999,2,"2024-02-25T21:32:52.622",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162382,1708896772643,-603.41,0.00023999,2,"2024-02-25T21:32:52.643",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162383,1708896772664,-603.41,0.00023999,2,"2024-02-25T21:32:52.664",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162384,1708896772684,-603.41,0.00023999,2,"2024-02-25T21:32:52.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162385,1708896772705,-603.41,0.00023999,2,"2024-02-25T21:32:52.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162386,1708896772725,-603.41,0.00023999,2,"2024-02-25T21:32:52.725",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162387,1708896772747,-603.41,0.00023999,2,"2024-02-25T21:32:52.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162388,1708896772768,-603.41,0.00023999,2,"2024-02-25T21:32:52.768",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162389,1708896772789,-603.41,0.00023999,2,"2024-02-25T21:32:52.789",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162390,1708896772810,-603.45,0.00023999,2,"2024-02-25T21:32:52.810",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162391,1708896772990,-500.0,0.00023999,2,"2024-02-25T21:32:52.990",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162392,1708896773012,-500.0,0.00023999,2,"2024-02-25T21:32:53.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162393,1708896773034,-500.0,0.00023999,2,"2024-02-25T21:32:53.034",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162394,1708896773055,-782.31,0.00023999,2,"2024-02-25T21:32:53.055",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162395,1708896773078,-500.0,0.00023999,2,"2024-02-25T21:32:53.078",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162396,1708896773099,-782.31,0.00023999,2,"2024-02-25T21:32:53.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162397,1708896773120,-500.0,0.00023999,2,"2024-02-25T21:32:53.120",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162398,1708896773141,-782.31,0.00023999,2,"2024-02-25T21:32:53.141",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162399,1708896773164,-500.0,0.00023999,2,"2024-02-25T21:32:53.164",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162400,1708896773186,-782.31,0.00023999,2,"2024-02-25T21:32:53.186",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162401,1708896773210,-862.66,0.00023999,2,"2024-02-25T21:32:53.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162402,1708896773233,-782.31,0.00023999,2,"2024-02-25T21:32:53.233",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162403,1708896773255,-500.0,0.00023999,2,"2024-02-25T21:32:53.255",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162404,1708896773277,-862.66,0.00023999,2,"2024-02-25T21:32:53.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162405,1708896773304,-782.31,0.00023999,2,"2024-02-25T21:32:53.304",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162406,1708896773328,-500.0,0.00023999,2,"2024-02-25T21:32:53.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162407,1708896773350,-862.66,0.00023999,2,"2024-02-25T21:32:53.350",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162408,1708896773375,-782.31,0.00023999,2,"2024-02-25T21:32:53.375",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162409,1708896773398,-500.0,0.00023999,2,"2024-02-25T21:32:53.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162410,1708896773421,-862.66,0.00023999,2,"2024-02-25T21:32:53.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162411,1708896773444,-500.0,0.00023999,2,"2024-02-25T21:32:53.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162412,1708896773468,-862.66,0.00023999,2,"2024-02-25T21:32:53.468",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162413,1708896773490,-782.31,0.00023999,2,"2024-02-25T21:32:53.490",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162414,1708896773514,-500.0,0.00023999,2,"2024-02-25T21:32:53.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162415,1708896773538,-782.31,0.00023999,2,"2024-02-25T21:32:53.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162416,1708896773560,-862.66,0.00023999,2,"2024-02-25T21:32:53.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162417,1708896773583,-500.0,0.00023999,2,"2024-02-25T21:32:53.583",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162418,1708896773607,-862.66,0.00023999,2,"2024-02-25T21:32:53.607",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162419,1708896773632,-782.31,0.00023999,2,"2024-02-25T21:32:53.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162420,1708896773655,-500.0,0.00023999,2,"2024-02-25T21:32:53.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162421,1708896773677,-782.31,0.00023999,2,"2024-02-25T21:32:53.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162422,1708896773700,-862.66,0.00023999,2,"2024-02-25T21:32:53.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162423,1708896773726,-468.6,0.00023999,2,"2024-02-25T21:32:53.726",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162424,1708896773749,-862.66,0.00023999,2,"2024-02-25T21:32:53.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162425,1708896773772,-782.31,0.00023999,2,"2024-02-25T21:32:53.772",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162426,1708896773795,-782.31,0.00023999,2,"2024-02-25T21:32:53.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162427,1708896773818,-862.66,0.00023999,2,"2024-02-25T21:32:53.818",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162428,1708896773841,-782.5,0.00023999,2,"2024-02-25T21:32:53.841",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162429,1708896773864,-862.66,0.00023999,2,"2024-02-25T21:32:53.864",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162430,1708896773887,-862.66,0.00023999,2,"2024-02-25T21:32:53.887",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162431,1708896773913,-862.66,0.00023999,2,"2024-02-25T21:32:53.913",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162432,1708896773936,-862.66,0.00023999,2,"2024-02-25T21:32:53.936",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162433,1708896773961,-862.66,0.00023999,2,"2024-02-25T21:32:53.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162434,1708896773985,-862.66,0.00023999,2,"2024-02-25T21:32:53.985",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162435,1708896774011,-862.79,0.00023999,2,"2024-02-25T21:32:54.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162436,1708896774036,-324.4,0.00023999,2,"2024-02-25T21:32:54.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162437,1708896774064,-1064.67,0.00023999,2,"2024-02-25T21:32:54.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162438,1708896774091,-1064.67,0.00023999,2,"2024-02-25T21:32:54.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162439,1708896774117,-1064.67,0.00023999,2,"2024-02-25T21:32:54.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162440,1708896774139,-1064.67,0.00023999,2,"2024-02-25T21:32:54.139",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162441,1708896774163,-1064.67,0.00023999,2,"2024-02-25T21:32:54.163",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162442,1708896774187,-288.69826216,0.00024,2,"2024-02-25T21:32:54.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162443,1708896774210,-1200735.66571469,0.00024,30,"2024-02-25T21:32:54.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162447,1708896996182,163.91,0.00017984,2,"2024-02-25T21:36:36.182",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162448,1708897035986,729.6140286,1e-05,30,"2024-02-25T21:37:15.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162449,1708897037096,729.6140286,2e-05,30,"2024-02-25T21:37:17.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162450,1708897038144,729.6140286,3e-05,30,"2024-02-25T21:37:18.144",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162451,1708897039347,729.6140286,4e-05,30,"2024-02-25T21:37:19.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162461,1708897249593,151.0,0.00026752,120,"2024-02-25T21:40:49.593",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162464,1708897256758,1869.5,0.00020027,2,"2024-02-25T21:40:56.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162502,1708897330588,1308.44,0.00021813,2,"2024-02-25T21:42:10.588",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162503,1708897358084,2000.0,0.00021828,2,"2024-02-25T21:42:38.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162504,1708897377901,181.37,0.00021802,2,"2024-02-25T21:42:57.901",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162505,1708897409732,-311.4930372,0.00036335,120,"2024-02-25T21:43:29.732",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162506,1708897409756,-252.84210724,0.00036335,60,"2024-02-25T21:43:29.756",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162507,1708897409781,-5528.91120031,0.00036335,120,"2024-02-25T21:43:29.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162508,1708897409805,-751.62846458,0.00036335,120,"2024-02-25T21:43:29.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162509,1708897409828,-1947.28906693,0.00036335,120,"2024-02-25T21:43:29.828",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162510,1708897409851,-494.62004189,0.00036335,120,"2024-02-25T21:43:29.851",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162511,1708897409875,-485.80539396,0.00036335,120,"2024-02-25T21:43:29.875",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162512,1708897409898,-2015.52925332,0.00036335,120,"2024-02-25T21:43:29.898",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162513,1708897409921,-166.65772006,0.00036335,120,"2024-02-25T21:43:29.921",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162514,1708897409945,-1618.79545122,0.00036335,120,"2024-02-25T21:43:29.945",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162515,1708897409967,-7041.57925577,0.00036335,120,"2024-02-25T21:43:29.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162516,1708897409989,-7057.45035095,0.00036335,120,"2024-02-25T21:43:29.989",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162517,1708897410012,-500.0,0.00036335,120,"2024-02-25T21:43:30.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162518,1708897410034,-9857.0,0.00036335,60,"2024-02-25T21:43:30.034",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162519,1708897410057,-5404.09954963,0.00036335,120,"2024-02-25T21:43:30.057",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162520,1708897410080,-1117.42414926,0.00036335,120,"2024-02-25T21:43:30.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162521,1708897410103,-314.08739318,0.00036335,120,"2024-02-25T21:43:30.103",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162522,1708897410126,-395.15753583,0.00036335,120,"2024-02-25T21:43:30.126",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162523,1708897410149,-183000.0,0.00036335,120,"2024-02-25T21:43:30.149",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162524,1708897410172,-8401.53043351,0.00036335,120,"2024-02-25T21:43:30.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162525,1708897410195,-236.0685599,0.00036335,120,"2024-02-25T21:43:30.195",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162526,1708897410219,-1366.12871126,0.00036335,120,"2024-02-25T21:43:30.219",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162527,1708897410241,-311.56468376,0.00036335,120,"2024-02-25T21:43:30.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162528,1708897410265,-165.69171315,0.00036335,60,"2024-02-25T21:43:30.265",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162529,1708897410287,-167.32920388,0.00036335,120,"2024-02-25T21:43:30.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162530,1708897410311,-163.10708021,0.00036335,120,"2024-02-25T21:43:30.311",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162531,1708897410334,-160.0,0.00036335,120,"2024-02-25T21:43:30.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162532,1708897410356,-230.13832377,0.00036335,120,"2024-02-25T21:43:30.356",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162533,1708897410379,-1841.0,0.00036335,120,"2024-02-25T21:43:30.379",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162534,1708897410402,-243.0,0.00036335,120,"2024-02-25T21:43:30.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162535,1708897410426,-3028.0,0.00036335,120,"2024-02-25T21:43:30.426",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162536,1708897410449,-648.98591303,0.00036335,120,"2024-02-25T21:43:30.449",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162537,1708897410472,-3036.0,0.00036335,120,"2024-02-25T21:43:30.472",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162538,1708897410495,-3040.0,0.00036335,120,"2024-02-25T21:43:30.495",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162539,1708897410521,-981.0,0.00036335,60,"2024-02-25T21:43:30.521",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162540,1708897410740,-875.08143353,0.00036335,120,"2024-02-25T21:43:30.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162541,1708897410764,-595.20360479,0.00036335,120,"2024-02-25T21:43:30.764",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162542,1708897410787,-1000.0,0.00036335,120,"2024-02-25T21:43:30.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162543,1708897410812,-271.0,0.00036335,120,"2024-02-25T21:43:30.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162544,1708897410835,-3056.0,0.00036335,120,"2024-02-25T21:43:30.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162545,1708897410859,-1000.0,0.00036335,120,"2024-02-25T21:43:30.859",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162546,1708897410883,-300.0,0.00036335,33,"2024-02-25T21:43:30.883",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162547,1708897410905,-47191.33,0.00036335,58,"2024-02-25T21:43:30.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162548,1708897410930,-1000.0,0.00036335,120,"2024-02-25T21:43:30.930",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162549,1708897410954,-1000.0,0.00036335,120,"2024-02-25T21:43:30.954",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162550,1708897410976,-155.89665309,0.00036335,120,"2024-02-25T21:43:30.976",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162551,1708897411003,-6526.33783908,0.00036335,120,"2024-02-25T21:43:31.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162552,1708897411027,-886.899999,0.00036335,120,"2024-02-25T21:43:31.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162553,1708897414514,206.0,0.00020971,2,"2024-02-25T21:43:34.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162554,1708897420614,-802.32111683,0.000287,33,"2024-02-25T21:43:40.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162555,1708897420650,-588.61405782,0.0003,120,"2024-02-25T21:43:40.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162556,1708897420694,-600.0,0.00032,33,"2024-02-25T21:43:40.694",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162557,1708897420717,-192.0,0.00032,33,"2024-02-25T21:43:40.717",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162558,1708897420747,-600.0,0.00033,34,"2024-02-25T21:43:40.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162559,1708897420782,-250.0,0.00034,120,"2024-02-25T21:43:40.782",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162560,1708897420807,-600.0,0.00034,35,"2024-02-25T21:43:40.807",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162561,1708897420835,-203.37677286,0.00035,120,"2024-02-25T21:43:40.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162562,1708897420859,-600.0,0.00035,36,"2024-02-25T21:43:40.859",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162563,1708897420883,-300.0,0.00035,120,"2024-02-25T21:43:40.883",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162564,1708897420916,-1000.0,0.0003589,120,"2024-02-25T21:43:40.916",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162565,1708897420941,-300.0,0.00036,37,"2024-02-25T21:43:40.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162566,1708897420976,-180.62,0.00036438,46,"2024-02-25T21:43:40.976",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162567,1708897420999,-180.62,0.00036438,90,"2024-02-25T21:43:40.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162568,1708897421024,-1039.19359841,0.00036986,37,"2024-02-25T21:43:41.024",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162569,1708897421051,-681.0,0.000379,37,"2024-02-25T21:43:41.051",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162570,1708897421079,-1000.0,0.00038356,120,"2024-02-25T21:43:41.079",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162571,1708897421282,-1000.0,0.00038356,120,"2024-02-25T21:43:41.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162572,1708897421305,-222.95723284,0.00038356,120,"2024-02-25T21:43:41.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162573,1708897421331,-1000.0,0.000389,39,"2024-02-25T21:43:41.331",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162574,1708897421357,-216.69295015,0.00039,120,"2024-02-25T21:43:41.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162575,1708897421380,-336.31401695,0.00039,120,"2024-02-25T21:43:41.380",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162576,1708897421404,-3000.0,0.00039,37,"2024-02-25T21:43:41.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162577,1708897421428,-3000.0,0.0003901,37,"2024-02-25T21:43:41.428",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162578,1708897421451,-5510.447584,0.0003902,37,"2024-02-25T21:43:41.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162579,1708897421475,-600.0,0.000395,120,"2024-02-25T21:43:41.475",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162580,1708897421498,-175.0,0.000396,49,"2024-02-25T21:43:41.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162581,1708897421522,-500.0,0.0003975,60,"2024-02-25T21:43:41.522",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162582,1708897421548,-2022.0,0.0004,50,"2024-02-25T21:43:41.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162583,1708897421577,-3251.46576149,0.00040888,60,"2024-02-25T21:43:41.577",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162584,1708897421611,-2416.0,0.00041379,120,"2024-02-25T21:43:41.611",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162585,1708897421635,-150.0,0.000415,71,"2024-02-25T21:43:41.635",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162586,1708897421659,-175.0,0.0004158,53,"2024-02-25T21:43:41.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162587,1708897421684,-206.0,0.00041879,33,"2024-02-25T21:43:41.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162588,1708897421708,-150.5,0.0004197,120,"2024-02-25T21:43:41.708",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162589,1708897421731,-150.5,0.0004197,120,"2024-02-25T21:43:41.731",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162590,1708897421753,-189.35,0.0004198,120,"2024-02-25T21:43:41.753",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162591,1708897421776,-248.21,0.0004198,120,"2024-02-25T21:43:41.776",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162592,1708897421800,-152.6,0.0004198,120,"2024-02-25T21:43:41.800",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162593,1708897421823,-150.5,0.0004198,120,"2024-02-25T21:43:41.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162594,1708897421849,-150.5,0.0004198,120,"2024-02-25T21:43:41.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162595,1708897421873,-250.5,0.0004198,120,"2024-02-25T21:43:41.873",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162596,1708897421896,-287.99,0.0004198,120,"2024-02-25T21:43:41.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162597,1708897421919,-160.61,0.0004198,120,"2024-02-25T21:43:41.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162598,1708897421944,-164.6,0.0004198,120,"2024-02-25T21:43:41.944",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162599,1708897421967,-150.5,0.0004199,120,"2024-02-25T21:43:41.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162600,1708897421994,-150.5,0.0004199,120,"2024-02-25T21:43:41.994",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162601,1708897422017,-150.5,0.0004199,120,"2024-02-25T21:43:42.017",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162602,1708897422041,-150.5,0.0004199,120,"2024-02-25T21:43:42.041",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162603,1708897422065,-150.5,0.0004199,120,"2024-02-25T21:43:42.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162604,1708897422091,-150.5,0.0004199,120,"2024-02-25T21:43:42.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162605,1708897422114,-224.32,0.0004199,120,"2024-02-25T21:43:42.114",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162606,1708897422138,-150.5,0.0004199,120,"2024-02-25T21:43:42.138",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162607,1708897422162,-150.5,0.0004199,120,"2024-02-25T21:43:42.162",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162608,1708897422184,-220.47,0.0004199,120,"2024-02-25T21:43:42.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162609,1708897422210,-150.5,0.0004199,120,"2024-02-25T21:43:42.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162610,1708897422233,-2483.1372,0.00042,59,"2024-02-25T21:43:42.233",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162611,1708897422263,-878.94321097,0.00042,120,"2024-02-25T21:43:42.263",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162612,1708897422287,-352.5529,0.00042,59,"2024-02-25T21:43:42.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162613,1708897422309,-300.00711185,0.00042,120,"2024-02-25T21:43:42.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162614,1708897422333,-1000.0,0.000427,60,"2024-02-25T21:43:42.333",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162615,1708897422357,-372.56402595,0.000427,120,"2024-02-25T21:43:42.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162616,1708897422381,-568.59149088,0.00043,120,"2024-02-25T21:43:42.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162617,1708897422404,-5062.0,0.00043,60,"2024-02-25T21:43:42.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162618,1708897422429,-150.0,0.00043133,90,"2024-02-25T21:43:42.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162619,1708897422453,-206.0,0.00043273,35,"2024-02-25T21:43:42.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162620,1708897422476,-500.0,0.0004336,90,"2024-02-25T21:43:42.476",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162621,1708897422499,-150.0,0.00043496,90,"2024-02-25T21:43:42.499",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162622,1708897422523,-173.0,0.00043496,90,"2024-02-25T21:43:42.523",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162623,1708897422548,-294.959999,0.000435,87,"2024-02-25T21:43:42.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162624,1708897422570,-175.0,0.0004356,57,"2024-02-25T21:43:42.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162625,1708897422597,-158.46184216,0.00043735,120,"2024-02-25T21:43:42.597",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162626,1708897422619,-2544.0,0.000438,120,"2024-02-25T21:43:42.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162627,1708897422643,-672.00406604,0.00043809,120,"2024-02-25T21:43:42.643",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162628,1708897422666,-500.0,0.00043835,120,"2024-02-25T21:43:42.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162629,1708897422689,-548.5417962,0.00043835,120,"2024-02-25T21:43:42.689",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162630,1708897422916,1203.91,0.00043,33,"2024-02-25T21:43:42.916",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162631,1708897424399,1203.88,0.00043,33,"2024-02-25T21:43:44.399",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162634,1708897474995,206.0,0.00020971,2,"2024-02-25T21:44:34.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162635,1708897476235,200.0,0.00021837,2,"2024-02-25T21:44:36.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162636,1708897517666,151.0,0.00026817,120,"2024-02-25T21:45:17.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162638,1708897532306,500.0,0.00021881,2,"2024-02-25T21:45:32.306",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162639,1708897629895,4457.48,0.00021839,2,"2024-02-25T21:47:09.895",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162640,1708897637065,429.614029,1e-05,30,"2024-02-25T21:47:17.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162641,1708897651087,800.0,0.00021835,2,"2024-02-25T21:47:31.087",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162642,1708897665914,23900.0,0.00021835,2,"2024-02-25T21:47:45.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162643,1708897714035,1795.9,0.00019994,2,"2024-02-25T21:48:34.035",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162644,1708897717629,200.0,0.00021859,2,"2024-02-25T21:48:37.629",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162645,1708897757319,206.29928259,0.00021818,2,"2024-02-25T21:49:17.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162646,1708897774038,206.0,0.00021365,2,"2024-02-25T21:49:34.038",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162647,1708897800441,-250.0,0.00021912,2,"2024-02-25T21:50:00.441",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162648,1708897800465,-1168.87590048,0.00021918,2,"2024-02-25T21:50:00.465",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162649,1708897815876,-1697.58409952,0.00021918,2,"2024-02-25T21:50:15.876",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162650,1708897815903,-156.81,0.00021918,2,"2024-02-25T21:50:15.903",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162651,1708897815929,-500.0,0.00021952,2,"2024-02-25T21:50:15.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162652,1708897815954,-654.22,0.00021958,2,"2024-02-25T21:50:15.954",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162653,1708897815977,-253.25102232,0.00021967,2,"2024-02-25T21:50:15.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162654,1708897832164,-150.0,0.00022027,2,"2024-02-25T21:50:32.164",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162655,1708897832174,-200.0,0.00022192,2,"2024-02-25T21:50:32.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162656,1708897832183,-150.0,0.00022249,2,"2024-02-25T21:50:32.183",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162657,1708897832192,-1795.9,0.00022258,2,"2024-02-25T21:50:32.192",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162658,1708897832202,-150.0,0.00022289,2,"2024-02-25T21:50:32.202",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162659,1708897832211,-300.0,0.00022289,2,"2024-02-25T21:50:32.211",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162660,1708897832221,-11271.08,0.00022562,2,"2024-02-25T21:50:32.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162661,1708897832229,-500.0,0.00022623,2,"2024-02-25T21:50:32.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162662,1708897832239,-2500.0,0.00022623,2,"2024-02-25T21:50:32.239",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162663,1708897832250,-156.81,0.00022648,2,"2024-02-25T21:50:32.250",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162664,1708897832261,-500.0,0.00022722,2,"2024-02-25T21:50:32.261",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162665,1708897832271,-500.0,0.00022722,2,"2024-02-25T21:50:32.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162666,1708897832281,-500.0,0.00022722,2,"2024-02-25T21:50:32.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162667,1708897832290,-500.0,0.00022722,2,"2024-02-25T21:50:32.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162668,1708897832299,-500.0,0.00022722,2,"2024-02-25T21:50:32.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162669,1708897832309,-219.84675498,0.00022722,2,"2024-02-25T21:50:32.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162671,1708897832318,-500.0,0.00022722,2,"2024-02-25T21:50:32.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162672,1708897832327,-509.58,0.00022722,2,"2024-02-25T21:50:32.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162673,1708897832336,-513.3,0.00022722,2,"2024-02-25T21:50:32.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162674,1708897832345,-567.84,0.00022722,2,"2024-02-25T21:50:32.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162675,1708897832354,-500.0,0.00022722,2,"2024-02-25T21:50:32.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162676,1708897832364,-500.0,0.00022722,2,"2024-02-25T21:50:32.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162677,1708897832373,-500.0,0.00022722,2,"2024-02-25T21:50:32.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162678,1708897832382,-500.0,0.00022722,2,"2024-02-25T21:50:32.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162679,1708897832391,-500.0,0.00022722,2,"2024-02-25T21:50:32.391",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162680,1708897832401,-500.0,0.00022722,2,"2024-02-25T21:50:32.401",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162681,1708897832410,-500.0,0.00022722,2,"2024-02-25T21:50:32.410",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162682,1708897832420,-500.0,0.00022722,2,"2024-02-25T21:50:32.420",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162683,1708897832429,-500.0,0.00022722,2,"2024-02-25T21:50:32.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162684,1708897832439,-500.0,0.00022722,2,"2024-02-25T21:50:32.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162685,1708897832451,-500.0,0.00022722,2,"2024-02-25T21:50:32.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162686,1708897832461,-500.0,0.00022722,2,"2024-02-25T21:50:32.461",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162687,1708897832470,-500.0,0.00022722,2,"2024-02-25T21:50:32.470",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162688,1708897832479,-500.0,0.00022722,2,"2024-02-25T21:50:32.479",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162689,1708897832489,-500.0,0.00022722,2,"2024-02-25T21:50:32.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162690,1708897832498,-500.0,0.00022722,2,"2024-02-25T21:50:32.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162691,1708897832507,-500.0,0.00022722,2,"2024-02-25T21:50:32.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162692,1708897832516,-500.0,0.00022722,2,"2024-02-25T21:50:32.516",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162693,1708897832525,-500.0,0.00022722,2,"2024-02-25T21:50:32.525",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162694,1708897832534,-500.0,0.00022722,2,"2024-02-25T21:50:32.534",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162696,1708897832543,-500.0,0.00022722,2,"2024-02-25T21:50:32.543",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162698,1708897832552,-500.0,0.00022722,2,"2024-02-25T21:50:32.552",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162699,1708897832561,-500.0,0.00022722,2,"2024-02-25T21:50:32.561",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162700,1708897832571,-500.0,0.00022722,2,"2024-02-25T21:50:32.571",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162701,1708897832580,-500.0,0.00022722,2,"2024-02-25T21:50:32.580",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162702,1708897832589,-500.0,0.00022722,2,"2024-02-25T21:50:32.589",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162704,1708897832598,-163.49257821,0.00022722,2,"2024-02-25T21:50:32.598",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162705,1708897832607,-500.0,0.00022722,2,"2024-02-25T21:50:32.607",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162707,1708897832616,-500.0,0.00022722,2,"2024-02-25T21:50:32.616",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162708,1708897832626,-500.0,0.00022722,2,"2024-02-25T21:50:32.626",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162709,1708897832639,-500.0,0.00022722,2,"2024-02-25T21:50:32.639",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162710,1708897832648,-500.0,0.00022722,2,"2024-02-25T21:50:32.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162711,1708897832658,-500.0,0.00022722,2,"2024-02-25T21:50:32.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162712,1708897832668,-500.0,0.00022722,2,"2024-02-25T21:50:32.668",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162713,1708897832679,-544.87,0.00022722,2,"2024-02-25T21:50:32.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162714,1708897832688,-500.0,0.00022722,2,"2024-02-25T21:50:32.688",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162715,1708897832698,-500.0,0.00022722,2,"2024-02-25T21:50:32.698",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162716,1708897832707,-500.0,0.00022722,2,"2024-02-25T21:50:32.707",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162717,1708897832717,-576.2209515,0.00022722,2,"2024-02-25T21:50:32.717",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162718,1708897832727,-500.0,0.00022722,2,"2024-02-25T21:50:32.727",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162719,1708897832737,-500.0,0.00022722,2,"2024-02-25T21:50:32.737",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162720,1708897832746,-500.0,0.00022722,2,"2024-02-25T21:50:32.746",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162721,1708897832756,-500.0,0.00022722,2,"2024-02-25T21:50:32.756",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162722,1708897832766,-500.0,0.00022722,2,"2024-02-25T21:50:32.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162723,1708897832775,-500.0,0.00022722,2,"2024-02-25T21:50:32.775",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162724,1708897832786,-500.0,0.00022722,2,"2024-02-25T21:50:32.786",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162725,1708897832795,-500.0,0.00022722,2,"2024-02-25T21:50:32.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162726,1708897832804,-500.0,0.00022722,2,"2024-02-25T21:50:32.804",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162727,1708897832814,-500.0,0.00022722,2,"2024-02-25T21:50:32.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162728,1708897832824,-500.0,0.00022722,2,"2024-02-25T21:50:32.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162729,1708897832834,-500.0,0.00022722,2,"2024-02-25T21:50:32.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162730,1708897832843,-500.0,0.00022722,2,"2024-02-25T21:50:32.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162731,1708897832852,-500.0,0.00022722,2,"2024-02-25T21:50:32.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162732,1708897832861,-500.0,0.00022722,2,"2024-02-25T21:50:32.861",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162733,1708897832871,-500.0,0.00022722,2,"2024-02-25T21:50:32.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162734,1708897832880,-500.0,0.00022722,2,"2024-02-25T21:50:32.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162735,1708897832889,-500.0,0.00022722,2,"2024-02-25T21:50:32.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162736,1708897832899,-500.0,0.00022722,2,"2024-02-25T21:50:32.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162737,1708897832910,-500.0,0.00022722,2,"2024-02-25T21:50:32.910",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162738,1708897832921,-500.0,0.00022722,2,"2024-02-25T21:50:32.921",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162739,1708897832932,-500.0,0.00022722,2,"2024-02-25T21:50:32.932",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162740,1708897832943,-500.0,0.00022722,2,"2024-02-25T21:50:32.943",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162741,1708897832954,-500.0,0.00022722,2,"2024-02-25T21:50:32.954",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162742,1708897832963,-500.0,0.00022722,2,"2024-02-25T21:50:32.963",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162743,1708897832973,-500.0,0.00022722,2,"2024-02-25T21:50:32.973",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162744,1708897832982,-500.0,0.00022722,2,"2024-02-25T21:50:32.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162745,1708897832991,-500.0,0.00022722,2,"2024-02-25T21:50:32.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162746,1708897833000,-500.0,0.00022722,2,"2024-02-25T21:50:33.000",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162747,1708897833009,-500.0,0.00022722,2,"2024-02-25T21:50:33.009",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162748,1708897833017,-744.25,0.00022722,2,"2024-02-25T21:50:33.017",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162749,1708897833027,-500.0,0.00022722,2,"2024-02-25T21:50:33.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162750,1708897833036,-500.0,0.00022722,2,"2024-02-25T21:50:33.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162751,1708897833044,-500.0,0.00022722,2,"2024-02-25T21:50:33.044",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162752,1708897833053,-500.0,0.00022722,2,"2024-02-25T21:50:33.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162753,1708897833062,-508.07,0.00022722,2,"2024-02-25T21:50:33.062",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162754,1708897833071,-500.0,0.00022722,2,"2024-02-25T21:50:33.071",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162755,1708897833079,-500.0,0.00022722,2,"2024-02-25T21:50:33.079",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162756,1708897833088,-500.0,0.00022722,2,"2024-02-25T21:50:33.088",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162757,1708897833097,-500.0,0.00022722,2,"2024-02-25T21:50:33.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162758,1708897833106,-500.0,0.00022722,2,"2024-02-25T21:50:33.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162759,1708897833115,-500.0,0.00022722,2,"2024-02-25T21:50:33.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162760,1708897833124,-500.0,0.00022722,2,"2024-02-25T21:50:33.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162761,1708897833133,-500.0,0.00022722,2,"2024-02-25T21:50:33.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162762,1708897833142,-500.0,0.00022722,2,"2024-02-25T21:50:33.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162763,1708897833152,-500.0,0.00022722,2,"2024-02-25T21:50:33.152",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162764,1708897833161,-500.0,0.00022722,2,"2024-02-25T21:50:33.161",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162765,1708897833170,-500.0,0.00022722,2,"2024-02-25T21:50:33.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162766,1708897833179,-500.0,0.00022722,2,"2024-02-25T21:50:33.179",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162767,1708897833189,-500.0,0.00022722,2,"2024-02-25T21:50:33.189",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162768,1708897833198,-500.0,0.00022722,2,"2024-02-25T21:50:33.198",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162769,1708897833208,-500.0,0.00022722,2,"2024-02-25T21:50:33.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162770,1708897833217,-500.0,0.00022722,2,"2024-02-25T21:50:33.217",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162771,1708897833226,-500.0,0.00022722,2,"2024-02-25T21:50:33.226",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162772,1708897833235,-500.0,0.00022722,2,"2024-02-25T21:50:33.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162773,1708897833244,-500.0,0.00022722,2,"2024-02-25T21:50:33.244",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162774,1708897833253,-617.53,0.00022722,2,"2024-02-25T21:50:33.253",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162775,1708897833262,-505.24957138,0.00022722,2,"2024-02-25T21:50:33.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162776,1708897833272,-500.0,0.00022722,2,"2024-02-25T21:50:33.272",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162777,1708897833281,-500.0,0.00022722,2,"2024-02-25T21:50:33.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162778,1708897833290,-395.06799657,0.00022722,2,"2024-02-25T21:50:33.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162779,1708897833299,-500.0,0.00022722,2,"2024-02-25T21:50:33.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162780,1708897833308,-257.36059205,0.00022722,2,"2024-02-25T21:50:33.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162781,1708897833318,-500.0,0.00022722,2,"2024-02-25T21:50:33.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162782,1708897833327,-500.0,0.00022722,2,"2024-02-25T21:50:33.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162783,1708897833336,-500.0,0.00022722,2,"2024-02-25T21:50:33.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162784,1708897833345,-214.03842781,0.00022722,2,"2024-02-25T21:50:33.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162785,1708897833355,-289.3952952,0.00022722,2,"2024-02-25T21:50:33.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162786,1708897833364,-500.0,0.00022722,2,"2024-02-25T21:50:33.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162787,1708897833374,-500.0,0.00022722,2,"2024-02-25T21:50:33.374",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162788,1708897833383,-500.0,0.00022722,2,"2024-02-25T21:50:33.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162789,1708897833392,-500.0,0.00022722,2,"2024-02-25T21:50:33.392",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162790,1708897833402,-500.0,0.00022722,2,"2024-02-25T21:50:33.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162791,1708897833410,-500.0,0.00022722,2,"2024-02-25T21:50:33.410",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162792,1708897833420,-500.0,0.00022722,2,"2024-02-25T21:50:33.420",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162793,1708897833429,-500.0,0.00022722,2,"2024-02-25T21:50:33.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162794,1708897833438,-500.0,0.00022722,2,"2024-02-25T21:50:33.438",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162795,1708897833447,-500.0,0.00022722,2,"2024-02-25T21:50:33.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162796,1708897833457,-500.0,0.00022722,2,"2024-02-25T21:50:33.457",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162797,1708897833467,-500.0,0.00022722,2,"2024-02-25T21:50:33.467",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162798,1708897833476,-155.7589469,0.00022722,2,"2024-02-25T21:50:33.476",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162799,1708897833485,-500.0,0.00022722,2,"2024-02-25T21:50:33.485",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162800,1708897833494,-500.0,0.00022722,2,"2024-02-25T21:50:33.494",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162801,1708897833504,-500.0,0.00022722,2,"2024-02-25T21:50:33.504",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162802,1708897833513,-500.0,0.00022722,2,"2024-02-25T21:50:33.513",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162803,1708897833522,-153.10550948,0.00022722,2,"2024-02-25T21:50:33.522",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162804,1708897833531,-677.96,0.00022722,2,"2024-02-25T21:50:33.531",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162805,1708897833540,-500.0,0.00022722,2,"2024-02-25T21:50:33.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162806,1708897833550,-500.0,0.00022722,2,"2024-02-25T21:50:33.550",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162807,1708897833560,-500.0,0.00022722,2,"2024-02-25T21:50:33.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162808,1708897833569,-500.0,0.00022722,2,"2024-02-25T21:50:33.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162809,1708897833578,-500.0,0.00022722,2,"2024-02-25T21:50:33.578",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162810,1708897833587,-268.43222115,0.00022722,2,"2024-02-25T21:50:33.587",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162811,1708897833596,-500.0,0.00022722,2,"2024-02-25T21:50:33.596",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162812,1708897833606,-500.0,0.00022722,2,"2024-02-25T21:50:33.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162813,1708897833615,-500.0,0.00022722,2,"2024-02-25T21:50:33.615",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162814,1708897833625,-500.0,0.00022722,2,"2024-02-25T21:50:33.625",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162815,1708897833634,-500.0,0.00022722,2,"2024-02-25T21:50:33.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162816,1708897833647,-245000.0,0.00022723,2,"2024-02-25T21:50:33.647",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162817,1708897833658,-1000.0,0.00022723,2,"2024-02-25T21:50:33.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162818,1708897833667,-1290.03690088,0.00022762,2,"2024-02-25T21:50:33.667",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162819,1708897833682,-183.18309912,0.00022762,2,"2024-02-25T21:50:33.682",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162820,1708897833692,-500.0,0.00022821,2,"2024-02-25T21:50:33.692",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162821,1708897833701,-500.0,0.00022821,2,"2024-02-25T21:50:33.701",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162822,1708897833710,-307.29661062,0.00022821,2,"2024-02-25T21:50:33.710",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162823,1708897833732,-192.70338938,0.00022821,2,"2024-02-25T21:50:33.732",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162824,1708897833742,-266.13,0.00022821,2,"2024-02-25T21:50:33.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162825,1708897833751,-500.0,0.00022821,2,"2024-02-25T21:50:33.751",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162826,1708897833762,-500.0,0.00022821,2,"2024-02-25T21:50:33.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162827,1708897833771,-587.71746939,0.00022821,2,"2024-02-25T21:50:33.771",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162828,1708897833780,-500.0,0.00022821,2,"2024-02-25T21:50:33.780",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162829,1708897833790,-500.0,0.00022822,2,"2024-02-25T21:50:33.790",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162830,1708897833799,-135.67351588,0.00022822,2,"2024-02-25T21:50:33.799",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162831,1708897833811,-364.32648412,0.00022822,2,"2024-02-25T21:50:33.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162832,1708897833820,-486.40820861,0.00022822,2,"2024-02-25T21:50:33.820",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162833,1708897833832,-13.59179139,0.00022822,2,"2024-02-25T21:50:33.832",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162834,1708897833842,-513.85452082,0.00022822,2,"2024-02-25T21:50:33.842",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162835,1708897833852,-500.0,0.00022822,2,"2024-02-25T21:50:33.852",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162836,1708897833862,-430.70154939,0.00022822,2,"2024-02-25T21:50:33.862",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162837,1708897833871,-500.0,0.00022822,2,"2024-02-25T21:50:33.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162838,1708897833880,-515.93923672,0.00022822,2,"2024-02-25T21:50:33.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162839,1708897833888,-500.0,0.00022822,2,"2024-02-25T21:50:33.888",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162840,1708897833898,-500.0,0.00022822,2,"2024-02-25T21:50:33.898",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162841,1708897833909,-500.0,0.00022822,2,"2024-02-25T21:50:33.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162842,1708897833918,-500.0,0.00022822,2,"2024-02-25T21:50:33.918",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162843,1708897833928,-520.00623151,0.00022822,2,"2024-02-25T21:50:33.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162844,1708897833937,-500.0,0.00022822,2,"2024-02-25T21:50:33.937",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162845,1708897833947,-519.92497439,0.00022822,2,"2024-02-25T21:50:33.947",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162846,1708897833956,-500.0,0.00022822,2,"2024-02-25T21:50:33.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162847,1708897833965,-500.0,0.00022822,2,"2024-02-25T21:50:33.965",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162848,1708897833975,-500.0,0.00022822,2,"2024-02-25T21:50:33.975",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162849,1708897833984,-516.58295628,0.00022822,2,"2024-02-25T21:50:33.984",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162850,1708897833993,-500.0,0.00022822,2,"2024-02-25T21:50:33.993",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162851,1708897834003,-500.0,0.00022822,2,"2024-02-25T21:50:34.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162852,1708897834012,-500.0,0.00022822,2,"2024-02-25T21:50:34.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162853,1708897834021,-500.0,0.00022822,2,"2024-02-25T21:50:34.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162854,1708897834030,-500.0,0.00022822,2,"2024-02-25T21:50:34.030",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162855,1708897834039,-509.26178917,0.00022822,2,"2024-02-25T21:50:34.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162856,1708897834049,-500.0,0.00022822,2,"2024-02-25T21:50:34.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162857,1708897834058,-500.0,0.00022822,2,"2024-02-25T21:50:34.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162858,1708897834068,-510.31120526,0.00022822,2,"2024-02-25T21:50:34.068",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162859,1708897834077,-500.0,0.00022822,2,"2024-02-25T21:50:34.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162860,1708897834086,-500.0,0.00022822,2,"2024-02-25T21:50:34.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162861,1708897834096,-500.0,0.00022822,2,"2024-02-25T21:50:34.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162862,1708897834105,-500.0,0.00022822,2,"2024-02-25T21:50:34.105",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162863,1708897834114,-500.0,0.00022822,2,"2024-02-25T21:50:34.114",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162864,1708897834124,-504.24330245,0.00022822,2,"2024-02-25T21:50:34.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162865,1708897834133,-500.0,0.00022822,2,"2024-02-25T21:50:34.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162866,1708897834142,-500.0,0.00022822,2,"2024-02-25T21:50:34.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162867,1708897834152,-500.0,0.00022822,2,"2024-02-25T21:50:34.152",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162868,1708897834161,-527.17278032,0.00022822,2,"2024-02-25T21:50:34.161",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162869,1708897834171,-514.90574306,0.00022822,2,"2024-02-25T21:50:34.171",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162870,1708897834180,-500.0,0.00022822,2,"2024-02-25T21:50:34.180",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162871,1708897834190,-500.0,0.00022822,2,"2024-02-25T21:50:34.190",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162872,1708897834199,-500.0,0.00022822,2,"2024-02-25T21:50:34.199",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162873,1708897834208,-517.23179579,0.00022822,2,"2024-02-25T21:50:34.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162874,1708897834218,-500.0,0.00022822,2,"2024-02-25T21:50:34.218",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162875,1708897834227,-500.0,0.00022822,2,"2024-02-25T21:50:34.227",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162876,1708897834237,-500.0,0.00022822,2,"2024-02-25T21:50:34.237",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162877,1708897834493,-500.0,0.00022822,2,"2024-02-25T21:50:34.493",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162878,1708897834503,-526.23041836,0.00022822,2,"2024-02-25T21:50:34.503",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162879,1708897834512,-500.0,0.00022822,2,"2024-02-25T21:50:34.512",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162880,1708897834521,-500.0,0.00022822,2,"2024-02-25T21:50:34.521",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162881,1708897834531,-529.34262857,0.00022822,2,"2024-02-25T21:50:34.531",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162882,1708897834540,-548.87248787,0.00022822,2,"2024-02-25T21:50:34.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162883,1708897834550,-303.30320102,0.00022822,2,"2024-02-25T21:50:34.550",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162884,1708897834559,-500.0,0.00022822,2,"2024-02-25T21:50:34.559",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162885,1708897834570,-500.0,0.00022822,2,"2024-02-25T21:50:34.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162886,1708897834579,-500.0,0.00022822,2,"2024-02-25T21:50:34.579",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162887,1708897834588,-500.0,0.00022822,2,"2024-02-25T21:50:34.588",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162888,1708897834597,-500.0,0.00022822,2,"2024-02-25T21:50:34.597",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162889,1708897834606,-500.0,0.00022822,2,"2024-02-25T21:50:34.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162890,1708897834615,-500.0,0.00022822,2,"2024-02-25T21:50:34.615",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162891,1708897834625,-500.0,0.00022822,2,"2024-02-25T21:50:34.625",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162892,1708897834635,-500.0,0.00022822,2,"2024-02-25T21:50:34.635",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162893,1708897834646,-500.0,0.00022822,2,"2024-02-25T21:50:34.646",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162894,1708897834655,-498.11294267,0.00022822,2,"2024-02-25T21:50:34.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162895,1708897834691,-1.88705733,0.00022822,2,"2024-02-25T21:50:34.691",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162896,1708897834700,-500.0,0.00022822,2,"2024-02-25T21:50:34.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162897,1708897834709,-500.0,0.00022822,2,"2024-02-25T21:50:34.709",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162898,1708897834718,-500.0,0.00022822,2,"2024-02-25T21:50:34.718",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162899,1708897834728,-500.0,0.00022822,2,"2024-02-25T21:50:34.728",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162900,1708897834738,-500.0,0.00022822,2,"2024-02-25T21:50:34.738",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162901,1708897834748,-500.0,0.00022822,2,"2024-02-25T21:50:34.748",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162902,1708897834757,-302.34297374,0.00022822,2,"2024-02-25T21:50:34.757",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162903,1708897834766,-571.19835171,0.00022822,2,"2024-02-25T21:50:34.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162904,1708897834775,-500.0,0.00022822,2,"2024-02-25T21:50:34.775",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162905,1708897834784,-514.02754761,0.00022822,2,"2024-02-25T21:50:34.784",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162906,1708897834793,-500.0,0.00022822,2,"2024-02-25T21:50:34.793",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162907,1708897834802,-507.43951621,0.00022822,2,"2024-02-25T21:50:34.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162908,1708897834812,-500.0,0.00022822,2,"2024-02-25T21:50:34.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162909,1708897834821,-500.0,0.00022822,2,"2024-02-25T21:50:34.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162910,1708897834831,-500.0,0.00022822,2,"2024-02-25T21:50:34.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162911,1708897834841,-500.0,0.00022822,2,"2024-02-25T21:50:34.841",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162912,1708897834850,-500.0,0.00022822,2,"2024-02-25T21:50:34.850",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162913,1708897834860,-500.0,0.00022822,2,"2024-02-25T21:50:34.860",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162914,1708897834869,-500.0,0.00022822,2,"2024-02-25T21:50:34.869",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162915,1708897834878,-500.0,0.00022822,2,"2024-02-25T21:50:34.878",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162916,1708897834888,-500.0,0.00022822,2,"2024-02-25T21:50:34.888",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162917,1708897834897,-500.0,0.00022822,2,"2024-02-25T21:50:34.897",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162918,1708897834907,-500.0,0.00022822,2,"2024-02-25T21:50:34.907",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162919,1708897834917,-500.0,0.00022822,2,"2024-02-25T21:50:34.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162920,1708897834926,-500.0,0.00022822,2,"2024-02-25T21:50:34.926",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162921,1708897834936,-500.0,0.00022822,2,"2024-02-25T21:50:34.936",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162922,1708897834946,-500.0,0.00022822,2,"2024-02-25T21:50:34.946",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162923,1708897834955,-500.0,0.00022822,2,"2024-02-25T21:50:34.955",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162924,1708897834965,-539.57037904,0.00022822,2,"2024-02-25T21:50:34.965",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162925,1708897834974,-500.0,0.00022822,2,"2024-02-25T21:50:34.974",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162926,1708897834983,-500.0,0.00022822,2,"2024-02-25T21:50:34.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162927,1708897834992,-511.73866458,0.00022822,2,"2024-02-25T21:50:34.992",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162928,1708897835001,-500.0,0.00022822,2,"2024-02-25T21:50:35.001",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162929,1708897835011,-500.0,0.00022822,2,"2024-02-25T21:50:35.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162930,1708897835020,-500.0,0.00022822,2,"2024-02-25T21:50:35.020",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162931,1708897835029,-500.0,0.00022822,2,"2024-02-25T21:50:35.029",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162932,1708897835038,-500.0,0.00022822,2,"2024-02-25T21:50:35.038",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162933,1708897835047,-500.0,0.00022822,2,"2024-02-25T21:50:35.047",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162934,1708897835057,-500.03191492,0.00022822,2,"2024-02-25T21:50:35.057",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162935,1708897835070,-500.0,0.00022822,2,"2024-02-25T21:50:35.070",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162936,1708897835079,-500.0,0.00022822,2,"2024-02-25T21:50:35.079",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162937,1708897835089,-500.0,0.00022822,2,"2024-02-25T21:50:35.089",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162938,1708897835099,-490.00000001,0.00022822,2,"2024-02-25T21:50:35.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162939,1708897835109,-500.0,0.00022822,2,"2024-02-25T21:50:35.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162940,1708897835119,-516.16784189,0.00022822,2,"2024-02-25T21:50:35.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162941,1708897835129,-500.0,0.00022822,2,"2024-02-25T21:50:35.129",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162942,1708897835140,-500.0,0.00022822,2,"2024-02-25T21:50:35.140",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162943,1708897835150,-500.0,0.00022822,2,"2024-02-25T21:50:35.150",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162944,1708897835161,-500.0,0.00022822,2,"2024-02-25T21:50:35.161",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162945,1708897835170,-530.7777088,0.00022822,2,"2024-02-25T21:50:35.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162946,1708897835180,-500.0,0.00022822,2,"2024-02-25T21:50:35.180",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162947,1708897835190,-500.0,0.00022822,2,"2024-02-25T21:50:35.190",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162948,1708897835199,-500.0,0.00022822,2,"2024-02-25T21:50:35.199",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162949,1708897835209,-500.0,0.00022822,2,"2024-02-25T21:50:35.209",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162950,1708897835221,-500.0,0.00022822,2,"2024-02-25T21:50:35.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162951,1708897835230,-500.0,0.00022822,2,"2024-02-25T21:50:35.230",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162952,1708897835240,-177.7877092,0.00022822,2,"2024-02-25T21:50:35.240",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162953,1708897835249,-500.0,0.00022822,2,"2024-02-25T21:50:35.249",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162954,1708897835259,-500.0,0.00022822,2,"2024-02-25T21:50:35.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162955,1708897835268,-500.0,0.00022822,2,"2024-02-25T21:50:35.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162956,1708897835277,-506.43841514,0.00022822,2,"2024-02-25T21:50:35.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162957,1708897835286,-540.80079919,0.00022822,2,"2024-02-25T21:50:35.286",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162958,1708897835295,-500.0,0.00022822,2,"2024-02-25T21:50:35.295",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162959,1708897835305,-500.0,0.00022822,2,"2024-02-25T21:50:35.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162960,1708897835314,-500.0,0.00022822,2,"2024-02-25T21:50:35.314",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162961,1708897835323,-500.0,0.00022822,2,"2024-02-25T21:50:35.323",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162962,1708897835333,-500.0,0.00022822,2,"2024-02-25T21:50:35.333",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162963,1708897835343,-503.43403529,0.00022822,2,"2024-02-25T21:50:35.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162964,1708897835353,-500.0,0.00022822,2,"2024-02-25T21:50:35.353",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162965,1708897835362,-500.0,0.00022822,2,"2024-02-25T21:50:35.362",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162966,1708897835371,-500.0,0.00022822,2,"2024-02-25T21:50:35.371",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162967,1708897835381,-500.0,0.00022822,2,"2024-02-25T21:50:35.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162968,1708897835391,-500.0,0.00022822,2,"2024-02-25T21:50:35.391",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162969,1708897835401,-500.0,0.00022822,2,"2024-02-25T21:50:35.401",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162970,1708897835411,-500.0,0.00022822,2,"2024-02-25T21:50:35.411",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162971,1708897835420,-500.0,0.00022822,2,"2024-02-25T21:50:35.420",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162972,1708897835430,-500.0,0.00022822,2,"2024-02-25T21:50:35.430",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162973,1708897835439,-500.0,0.00022822,2,"2024-02-25T21:50:35.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162974,1708897835448,-500.0,0.00022822,2,"2024-02-25T21:50:35.448",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162975,1708897835458,-500.0,0.00022822,2,"2024-02-25T21:50:35.458",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162976,1708897835467,-500.0,0.00022822,2,"2024-02-25T21:50:35.467",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162977,1708897835477,-500.0,0.00022822,2,"2024-02-25T21:50:35.477",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162978,1708897835486,-500.0,0.00022822,2,"2024-02-25T21:50:35.486",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162979,1708897835495,-515.64322422,0.00022822,2,"2024-02-25T21:50:35.495",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162980,1708897835505,-500.0,0.00022822,2,"2024-02-25T21:50:35.505",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162981,1708897835514,-500.0,0.00022822,2,"2024-02-25T21:50:35.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162982,1708897835524,-500.0,0.00022822,2,"2024-02-25T21:50:35.524",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162983,1708897835533,-500.0,0.00022822,2,"2024-02-25T21:50:35.533",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162984,1708897835542,-500.0,0.00022822,2,"2024-02-25T21:50:35.542",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162985,1708897835552,-500.0,0.00022822,2,"2024-02-25T21:50:35.552",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162986,1708897835561,-319.81063772,0.00022822,2,"2024-02-25T21:50:35.561",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162987,1708897835570,-500.0,0.00022822,2,"2024-02-25T21:50:35.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162988,1708897835579,-500.0,0.00022822,2,"2024-02-25T21:50:35.579",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162989,1708897835589,-500.0,0.00022822,2,"2024-02-25T21:50:35.589",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162990,1708897835602,-500.0,0.00022822,2,"2024-02-25T21:50:35.602",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162991,1708897835611,-500.0,0.00022822,2,"2024-02-25T21:50:35.611",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162992,1708897835620,-500.0,0.00022822,2,"2024-02-25T21:50:35.620",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162993,1708897835631,-500.0,0.00022822,2,"2024-02-25T21:50:35.631",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162994,1708897835642,-500.0,0.00022822,2,"2024-02-25T21:50:35.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162995,1708897835651,-500.0,0.00022822,2,"2024-02-25T21:50:35.651",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162996,1708897835662,-500.0,0.00022822,2,"2024-02-25T21:50:35.662",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162997,1708897835672,-503.14376322,0.00022822,2,"2024-02-25T21:50:35.672",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162998,1708897835682,-500.0,0.00022822,2,"2024-02-25T21:50:35.682",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315162999,1708897835691,-506.89446456,0.00022822,2,"2024-02-25T21:50:35.691",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163000,1708897835701,-899.3,0.00022822,2,"2024-02-25T21:50:35.701",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163001,1708897835712,-500.0,0.00022822,2,"2024-02-25T21:50:35.712",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163002,1708897835722,-500.0,0.00022822,2,"2024-02-25T21:50:35.722",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163003,1708897835731,-522.21595353,0.00022822,2,"2024-02-25T21:50:35.731",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163004,1708897835740,-500.0,0.00022822,2,"2024-02-25T21:50:35.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163005,1708897835752,-500.0,0.00022822,2,"2024-02-25T21:50:35.752",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163006,1708897835762,-500.0,0.00022822,2,"2024-02-25T21:50:35.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163007,1708897835771,-500.0,0.00022822,2,"2024-02-25T21:50:35.771",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163008,1708897835781,-549.45457689,0.00022822,2,"2024-02-25T21:50:35.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163009,1708897835791,-500.0,0.00022822,2,"2024-02-25T21:50:35.791",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163010,1708897835802,-642.92,0.00022822,2,"2024-02-25T21:50:35.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163011,1708897835811,-500.0,0.00022822,2,"2024-02-25T21:50:35.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163012,1708897835821,-500.0,0.00022822,2,"2024-02-25T21:50:35.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163013,1708897835831,-500.0,0.00022822,2,"2024-02-25T21:50:35.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163014,1708897835841,-500.0,0.00022822,2,"2024-02-25T21:50:35.841",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163015,1708897835851,-500.0,0.00022822,2,"2024-02-25T21:50:35.851",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163016,1708897835860,-500.0,0.00022822,2,"2024-02-25T21:50:35.860",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163017,1708897835870,-500.0,0.00022822,2,"2024-02-25T21:50:35.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163018,1708897835879,-514.66303577,0.00022822,2,"2024-02-25T21:50:35.879",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163019,1708897835889,-500.0,0.00022822,2,"2024-02-25T21:50:35.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163020,1708897835899,-500.0,0.00022822,2,"2024-02-25T21:50:35.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163021,1708897835909,-500.0,0.00022822,2,"2024-02-25T21:50:35.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163022,1708897835919,-505.32088631,0.00022822,2,"2024-02-25T21:50:35.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163023,1708897835928,-500.0,0.00022822,2,"2024-02-25T21:50:35.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163024,1708897835937,-500.0,0.00022822,2,"2024-02-25T21:50:35.937",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163025,1708897835948,-505.71393255,0.00022822,2,"2024-02-25T21:50:35.948",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163026,1708897835958,-500.0,0.00022822,2,"2024-02-25T21:50:35.958",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163027,1708897835968,-500.0,0.00022822,2,"2024-02-25T21:50:35.968",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163028,1708897835978,-236.92076202,0.00022822,2,"2024-02-25T21:50:35.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163029,1708897835988,-500.0,0.00022822,2,"2024-02-25T21:50:35.988",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163030,1708897835998,-500.0,0.00022822,2,"2024-02-25T21:50:35.998",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163031,1708897836007,-500.0,0.00022822,2,"2024-02-25T21:50:36.007",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163032,1708897836017,-500.0,0.00022822,2,"2024-02-25T21:50:36.017",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163033,1708897836027,-500.0,0.00022822,2,"2024-02-25T21:50:36.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163034,1708897836037,-500.0,0.00022822,2,"2024-02-25T21:50:36.037",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163035,1708897836046,-500.0,0.00022822,2,"2024-02-25T21:50:36.046",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163036,1708897836056,-500.0,0.00022822,2,"2024-02-25T21:50:36.056",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163037,1708897836065,-500.0,0.00022822,2,"2024-02-25T21:50:36.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163038,1708897836075,-500.0,0.00022822,2,"2024-02-25T21:50:36.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163039,1708897836084,-500.0,0.00022822,2,"2024-02-25T21:50:36.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163040,1708897836094,-652.12,0.00022822,2,"2024-02-25T21:50:36.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163041,1708897836104,-500.0,0.00022822,2,"2024-02-25T21:50:36.104",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163042,1708897836113,-399.18441249,0.00022822,2,"2024-02-25T21:50:36.113",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163043,1708897836123,-500.0,0.00022822,2,"2024-02-25T21:50:36.123",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163044,1708897836136,-500.0,0.00022822,2,"2024-02-25T21:50:36.136",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163045,1708897836146,-500.0,0.00022822,2,"2024-02-25T21:50:36.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163046,1708897836156,-500.0,0.00022822,2,"2024-02-25T21:50:36.156",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163047,1708897836166,-529.3263394,0.00022822,2,"2024-02-25T21:50:36.166",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163048,1708897836176,-500.0,0.00022822,2,"2024-02-25T21:50:36.176",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163049,1708897836186,-500.0,0.00022822,2,"2024-02-25T21:50:36.186",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163050,1708897836196,-520.44516801,0.00022822,2,"2024-02-25T21:50:36.196",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163051,1708897836206,-266.90804221,0.00022822,2,"2024-02-25T21:50:36.206",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163052,1708897836216,-529.44948563,0.00022822,2,"2024-02-25T21:50:36.216",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163053,1708897836225,-500.0,0.00022822,2,"2024-02-25T21:50:36.225",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163054,1708897836235,-500.0,0.00022822,2,"2024-02-25T21:50:36.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163055,1708897836245,-500.0,0.00022822,2,"2024-02-25T21:50:36.245",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163056,1708897836255,-500.0,0.00022822,2,"2024-02-25T21:50:36.255",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163057,1708897836265,-500.0,0.00022822,2,"2024-02-25T21:50:36.265",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163058,1708897836276,-500.0,0.00022822,2,"2024-02-25T21:50:36.276",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163059,1708897836285,-500.0,0.00022822,2,"2024-02-25T21:50:36.285",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163060,1708897836295,-500.0,0.00022822,2,"2024-02-25T21:50:36.295",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163061,1708897836305,-500.0,0.00022822,2,"2024-02-25T21:50:36.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163062,1708897836315,-500.0,0.00022822,2,"2024-02-25T21:50:36.315",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163063,1708897836324,-507.10065203,0.00022822,2,"2024-02-25T21:50:36.324",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163064,1708897836334,-500.0,0.00022822,2,"2024-02-25T21:50:36.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163065,1708897836344,-500.0,0.00022822,2,"2024-02-25T21:50:36.344",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163066,1708897836354,-500.0,0.00022822,2,"2024-02-25T21:50:36.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163067,1708897836363,-500.0,0.00022822,2,"2024-02-25T21:50:36.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163068,1708897836373,-500.0,0.00022822,2,"2024-02-25T21:50:36.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163069,1708897836383,-500.0,0.00022822,2,"2024-02-25T21:50:36.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163070,1708897836395,-500.0,0.00022822,2,"2024-02-25T21:50:36.395",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163071,1708897836406,-500.0,0.00022822,2,"2024-02-25T21:50:36.406",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163072,1708897836416,-500.0,0.00022822,2,"2024-02-25T21:50:36.416",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163073,1708897836425,-500.0,0.00022822,2,"2024-02-25T21:50:36.425",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163074,1708897836435,-648.41467622,0.00022822,2,"2024-02-25T21:50:36.435",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163075,1708897836445,-500.0,0.00022822,2,"2024-02-25T21:50:36.445",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163076,1708897836454,-500.0,0.00022822,2,"2024-02-25T21:50:36.454",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163077,1708897836464,-506.86232169,0.00022822,2,"2024-02-25T21:50:36.464",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163078,1708897836473,-500.0,0.00022822,2,"2024-02-25T21:50:36.473",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163079,1708897836483,-500.0,0.00022822,2,"2024-02-25T21:50:36.483",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163080,1708897836492,-508.72115496,0.00022822,2,"2024-02-25T21:50:36.492",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163081,1708897836502,-500.0,0.00022822,2,"2024-02-25T21:50:36.502",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163082,1708897836512,-500.0,0.00022822,2,"2024-02-25T21:50:36.512",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163083,1708897836522,-516.25373104,0.00022822,2,"2024-02-25T21:50:36.522",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163084,1708897836532,-500.0,0.00022822,2,"2024-02-25T21:50:36.532",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163085,1708897836542,-500.0,0.00022822,2,"2024-02-25T21:50:36.542",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163086,1708897836552,-502.68930702,0.00022822,2,"2024-02-25T21:50:36.552",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163087,1708897836561,-500.0,0.00022822,2,"2024-02-25T21:50:36.561",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163088,1708897836571,-500.0,0.00022822,2,"2024-02-25T21:50:36.571",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163089,1708897836581,-500.0,0.00022822,2,"2024-02-25T21:50:36.581",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163090,1708897836591,-500.0,0.00022822,2,"2024-02-25T21:50:36.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163091,1708897836601,-500.0,0.00022822,2,"2024-02-25T21:50:36.601",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163092,1708897836611,-1000.0,0.00022822,2,"2024-02-25T21:50:36.611",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163093,1708897836621,-500.0,0.00022822,2,"2024-02-25T21:50:36.621",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163094,1708897836631,-500.0,0.00022822,2,"2024-02-25T21:50:36.631",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163095,1708897836641,-246.06883764,0.00022822,2,"2024-02-25T21:50:36.641",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163096,1708897836652,-500.0,0.00022822,2,"2024-02-25T21:50:36.652",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163097,1708897836662,-500.0,0.00022822,2,"2024-02-25T21:50:36.662",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163098,1708897836674,-500.0,0.00022822,2,"2024-02-25T21:50:36.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163099,1708897836685,-500.0,0.00022822,2,"2024-02-25T21:50:36.685",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163100,1708897836695,-500.0,0.00022822,2,"2024-02-25T21:50:36.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163101,1708897836704,-316.6806581,0.00022822,2,"2024-02-25T21:50:36.704",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163102,1708897836713,-500.0,0.00022822,2,"2024-02-25T21:50:36.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163103,1708897836724,-500.0,0.00022822,2,"2024-02-25T21:50:36.724",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163104,1708897836733,-500.0,0.00022822,2,"2024-02-25T21:50:36.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163105,1708897836744,-211.55307435,0.00022822,2,"2024-02-25T21:50:36.744",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163106,1708897836753,-505.21488724,0.00022822,2,"2024-02-25T21:50:36.753",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163107,1708897836762,-500.0,0.00022822,2,"2024-02-25T21:50:36.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163108,1708897836772,-500.0,0.00022822,2,"2024-02-25T21:50:36.772",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163109,1708897836781,-535.74007746,0.00022822,2,"2024-02-25T21:50:36.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163110,1708897836791,-523.07636201,0.00022822,2,"2024-02-25T21:50:36.791",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163111,1708897836800,-500.0,0.00022822,2,"2024-02-25T21:50:36.800",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163112,1708897836810,-500.0,0.00022822,2,"2024-02-25T21:50:36.810",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163113,1708897836819,-500.0,0.00022822,2,"2024-02-25T21:50:36.819",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163114,1708897836829,-500.0,0.00022822,2,"2024-02-25T21:50:36.829",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163115,1708897836839,-500.0,0.00022822,2,"2024-02-25T21:50:36.839",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163116,1708897836849,-500.0,0.00022822,2,"2024-02-25T21:50:36.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163117,1708897836859,-500.0,0.00022822,2,"2024-02-25T21:50:36.859",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163118,1708897836868,-500.0,0.00022822,2,"2024-02-25T21:50:36.868",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163119,1708897836877,-500.0,0.00022822,2,"2024-02-25T21:50:36.877",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163120,1708897836887,-208.01609956,0.00022822,2,"2024-02-25T21:50:36.887",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163121,1708897836896,-498.2994,0.00022822,2,"2024-02-25T21:50:36.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163122,1708897836905,-500.0,0.00022822,2,"2024-02-25T21:50:36.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163123,1708897836915,-500.0,0.00022822,2,"2024-02-25T21:50:36.915",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163124,1708897836925,-500.0,0.00022822,2,"2024-02-25T21:50:36.925",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163125,1708897836934,-503.01197665,0.00022822,2,"2024-02-25T21:50:36.934",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163126,1708897836944,-500.0,0.00022822,2,"2024-02-25T21:50:36.944",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163127,1708897836953,-508.77075137,0.00022822,2,"2024-02-25T21:50:36.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163128,1708897836963,-500.0,0.00022822,2,"2024-02-25T21:50:36.963",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163129,1708897836972,-500.0,0.00022822,2,"2024-02-25T21:50:36.972",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163130,1708897836981,-506.58686403,0.00022822,2,"2024-02-25T21:50:36.981",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163131,1708897836991,-500.0,0.00022822,2,"2024-02-25T21:50:36.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163132,1708897837000,-500.0,0.00022822,2,"2024-02-25T21:50:37.000",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163133,1708897837009,-500.0,0.00022822,2,"2024-02-25T21:50:37.009",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163134,1708897837019,-509.64811312,0.00022822,2,"2024-02-25T21:50:37.019",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163135,1708897837029,-501.19188943,0.00022822,2,"2024-02-25T21:50:37.029",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163136,1708897837039,-508.15803597,0.00022822,2,"2024-02-25T21:50:37.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163137,1708897837048,-500.0,0.00022822,2,"2024-02-25T21:50:37.048",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163138,1708897837058,-563.85150531,0.00022822,2,"2024-02-25T21:50:37.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163139,1708897837068,-500.0,0.00022822,2,"2024-02-25T21:50:37.068",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163140,1708897837077,-353.31563431,0.00022822,2,"2024-02-25T21:50:37.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163141,1708897837087,-500.0,0.00022822,2,"2024-02-25T21:50:37.087",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163142,1708897837097,-500.0,0.00022822,2,"2024-02-25T21:50:37.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163143,1708897837107,-514.03938763,0.00022822,2,"2024-02-25T21:50:37.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163144,1708897837117,-509.68257033,0.00022822,2,"2024-02-25T21:50:37.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163145,1708897837127,-500.0,0.00022822,2,"2024-02-25T21:50:37.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163146,1708897837137,-504.08658316,0.00022822,2,"2024-02-25T21:50:37.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163147,1708897837146,-500.0,0.00022822,2,"2024-02-25T21:50:37.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163148,1708897837155,-500.0,0.00022822,2,"2024-02-25T21:50:37.155",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163149,1708897837165,-500.0,0.00022822,2,"2024-02-25T21:50:37.165",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163150,1708897837174,-500.0,0.00022822,2,"2024-02-25T21:50:37.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163151,1708897837184,-500.0,0.00022822,2,"2024-02-25T21:50:37.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163152,1708897837193,-500.0,0.00022822,2,"2024-02-25T21:50:37.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163153,1708897837203,-500.0,0.00022822,2,"2024-02-25T21:50:37.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163154,1708897837213,-511.08266233,0.00022822,2,"2024-02-25T21:50:37.213",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163155,1708897837222,-500.0,0.00022822,2,"2024-02-25T21:50:37.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163156,1708897837231,-508.3253957,0.00022822,2,"2024-02-25T21:50:37.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163157,1708897837241,-500.0,0.00022822,2,"2024-02-25T21:50:37.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163158,1708897837250,-500.0,0.00022822,2,"2024-02-25T21:50:37.250",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163159,1708897837259,-500.0,0.00022822,2,"2024-02-25T21:50:37.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163160,1708897837269,-500.0,0.00022822,2,"2024-02-25T21:50:37.269",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163161,1708897837278,-500.0,0.00022822,2,"2024-02-25T21:50:37.278",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163162,1708897837287,-500.0,0.00022822,2,"2024-02-25T21:50:37.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163163,1708897837297,-500.0,0.00022822,2,"2024-02-25T21:50:37.297",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163164,1708897837306,-500.0,0.00022822,2,"2024-02-25T21:50:37.306",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163165,1708897837315,-500.0,0.00022822,2,"2024-02-25T21:50:37.315",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163166,1708897837325,-221.78258636,0.00022822,2,"2024-02-25T21:50:37.325",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163167,1708897837334,-500.0,0.00022822,2,"2024-02-25T21:50:37.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163168,1708897837343,-524.91015703,0.00022822,2,"2024-02-25T21:50:37.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163169,1708897837352,-500.0,0.00022822,2,"2024-02-25T21:50:37.352",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163170,1708897837362,-472.66692369,0.00022822,2,"2024-02-25T21:50:37.362",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163171,1708897837372,-500.0,0.00022822,2,"2024-02-25T21:50:37.372",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163172,1708897837381,-500.0,0.00022822,2,"2024-02-25T21:50:37.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163173,1708897837397,-515.97701832,0.00022822,2,"2024-02-25T21:50:37.397",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163174,1708897837406,-500.0,0.00022822,2,"2024-02-25T21:50:37.406",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163175,1708897837416,-500.0,0.00022822,2,"2024-02-25T21:50:37.416",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163176,1708897837438,-500.0,0.00022822,2,"2024-02-25T21:50:37.438",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163177,1708897837447,-206.0,0.00022851,4,"2024-02-25T21:50:37.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163178,1708897837456,-1473.22,0.00022882,2,"2024-02-25T21:50:37.456",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163179,1708897837465,-165.41,0.0002292,2,"2024-02-25T21:50:37.465",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163180,1708897837474,-5000.0,0.00022952,2,"2024-02-25T21:50:37.474",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163181,1708897837485,-150.0,0.0002299,2,"2024-02-25T21:50:37.485",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163182,1708897837496,-259.69327649,0.00022999,2,"2024-02-25T21:50:37.496",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163183,1708897837507,-250.0,0.00023,2,"2024-02-25T21:50:37.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163184,1708897837517,-12430.69999226,0.00023,2,"2024-02-25T21:50:37.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163185,1708897837527,-500.0,0.00023,2,"2024-02-25T21:50:37.527",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163186,1708897837537,-177.83,0.00023,2,"2024-02-25T21:50:37.537",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163187,1708897837547,-150.0,0.00023,2,"2024-02-25T21:50:37.547",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163188,1708897837556,-2250.0,0.00023,3,"2024-02-25T21:50:37.556",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163189,1708897837566,-150.0,0.00023,2,"2024-02-25T21:50:37.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163190,1708897837576,-3345.0,0.00023,2,"2024-02-25T21:50:37.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163191,1708897837585,-150.0,0.00023,2,"2024-02-25T21:50:37.585",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163192,1708897837595,-1473.22,0.00023002,2,"2024-02-25T21:50:37.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163193,1708897837604,-598.03,0.00023014,2,"2024-02-25T21:50:37.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163194,1708897837613,-406.78,0.00023041,2,"2024-02-25T21:50:37.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163195,1708897837623,-918.74,0.00023041,2,"2024-02-25T21:50:37.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163196,1708897837636,-406.78,0.00023041,2,"2024-02-25T21:50:37.636",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163197,1708897837645,-918.74,0.00023041,2,"2024-02-25T21:50:37.645",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163198,1708897837655,-271.22,0.00023041,2,"2024-02-25T21:50:37.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163199,1708897837665,-406.78,0.00023041,2,"2024-02-25T21:50:37.665",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163200,1708897837674,-406.78,0.00023041,2,"2024-02-25T21:50:37.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163201,1708897837684,-1835.4,0.00023041,2,"2024-02-25T21:50:37.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163202,1708897837694,-406.78,0.00023041,2,"2024-02-25T21:50:37.694",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163203,1708897837704,-406.78,0.00023041,2,"2024-02-25T21:50:37.704",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163204,1708897837714,-333.5,0.00023041,2,"2024-02-25T21:50:37.714",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163205,1708897837724,-500.0,0.00023052,2,"2024-02-25T21:50:37.724",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163206,1708897837733,-500.0,0.00023052,2,"2024-02-25T21:50:37.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163207,1708897837742,-500.0,0.00023052,2,"2024-02-25T21:50:37.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163208,1708897837752,-500.0,0.00023052,2,"2024-02-25T21:50:37.752",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163209,1708897837762,-500.0,0.00023052,2,"2024-02-25T21:50:37.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163210,1708897837772,-500.0,0.00023052,2,"2024-02-25T21:50:37.772",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163211,1708897837782,-500.0,0.00023052,2,"2024-02-25T21:50:37.782",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163212,1708897837792,-500.0,0.00023052,2,"2024-02-25T21:50:37.792",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163213,1708897837802,-500.0,0.00023052,2,"2024-02-25T21:50:37.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163214,1708897837812,-500.0,0.00023052,2,"2024-02-25T21:50:37.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163215,1708897837821,-210.94441513,0.00023052,2,"2024-02-25T21:50:37.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163216,1708897837830,-500.0,0.00023052,2,"2024-02-25T21:50:37.830",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163217,1708897837840,-500.0,0.00023052,2,"2024-02-25T21:50:37.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163218,1708897837850,-500.0,0.00023052,2,"2024-02-25T21:50:37.850",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163219,1708897837860,-500.0,0.00023052,2,"2024-02-25T21:50:37.860",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163220,1708897837870,-500.0,0.00023052,2,"2024-02-25T21:50:37.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163221,1708897837880,-500.0,0.00023052,2,"2024-02-25T21:50:37.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163222,1708897837889,-500.0,0.00023052,2,"2024-02-25T21:50:37.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163223,1708897837900,-500.0,0.00023052,2,"2024-02-25T21:50:37.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163224,1708897837910,-529.9064836,0.00023052,2,"2024-02-25T21:50:37.910",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163225,1708897837919,-500.0,0.00023052,2,"2024-02-25T21:50:37.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163226,1708897837928,-500.0,0.00023052,2,"2024-02-25T21:50:37.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163227,1708897837938,-500.0,0.00023052,2,"2024-02-25T21:50:37.938",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163228,1708897837948,-500.0,0.00023052,2,"2024-02-25T21:50:37.948",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163229,1708897837957,-500.0,0.00023052,2,"2024-02-25T21:50:37.957",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163230,1708897837967,-190.97961318,0.00023052,2,"2024-02-25T21:50:37.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163231,1708897837976,-500.0,0.00023052,2,"2024-02-25T21:50:37.976",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163232,1708897837985,-500.0,0.00023052,2,"2024-02-25T21:50:37.985",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163233,1708897837994,-489.70729465,0.00023052,2,"2024-02-25T21:50:37.994",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163234,1708897838003,-500.0,0.00023052,2,"2024-02-25T21:50:38.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163235,1708897838013,-500.0,0.00023052,2,"2024-02-25T21:50:38.013",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163236,1708897838022,-500.0,0.00023052,2,"2024-02-25T21:50:38.022",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163237,1708897838032,-201.81870243,0.00023052,2,"2024-02-25T21:50:38.032",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163238,1708897838041,-500.0,0.00023052,2,"2024-02-25T21:50:38.041",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163239,1708897838050,-500.0,0.00023052,2,"2024-02-25T21:50:38.050",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163240,1708897838060,-500.0,0.00023052,2,"2024-02-25T21:50:38.060",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163241,1708897838068,-500.0,0.00023052,2,"2024-02-25T21:50:38.068",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163242,1708897838078,-500.0,0.00023052,2,"2024-02-25T21:50:38.078",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163243,1708897838087,-500.0,0.00023052,2,"2024-02-25T21:50:38.087",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163244,1708897838097,-500.0,0.00023052,2,"2024-02-25T21:50:38.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163245,1708897838106,-500.0,0.00023052,2,"2024-02-25T21:50:38.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163246,1708897838117,-500.0,0.00023052,2,"2024-02-25T21:50:38.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163247,1708897838128,-500.0,0.00023052,2,"2024-02-25T21:50:38.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163248,1708897838137,-612.25512003,0.00023052,2,"2024-02-25T21:50:38.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163249,1708897838148,-500.0,0.00023052,2,"2024-02-25T21:50:38.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163250,1708897838158,-500.0,0.00023052,2,"2024-02-25T21:50:38.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163251,1708897838168,-500.0,0.00023052,2,"2024-02-25T21:50:38.168",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163252,1708897838177,-500.0,0.00023052,2,"2024-02-25T21:50:38.177",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163253,1708897838186,-500.0,0.00023052,2,"2024-02-25T21:50:38.186",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163254,1708897838195,-500.0,0.00023052,2,"2024-02-25T21:50:38.195",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163255,1708897838205,-500.0,0.00023052,2,"2024-02-25T21:50:38.205",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163256,1708897838215,-500.0,0.00023052,2,"2024-02-25T21:50:38.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163257,1708897838224,-500.0,0.00023052,2,"2024-02-25T21:50:38.224",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163258,1708897838233,-500.0,0.00023052,2,"2024-02-25T21:50:38.233",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163259,1708897838243,-500.0,0.00023052,2,"2024-02-25T21:50:38.243",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163260,1708897838252,-500.0,0.00023052,2,"2024-02-25T21:50:38.252",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163261,1708897838262,-500.0,0.00023052,2,"2024-02-25T21:50:38.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163262,1708897838271,-500.0,0.00023052,2,"2024-02-25T21:50:38.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163263,1708897838280,-500.0,0.00023052,2,"2024-02-25T21:50:38.280",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163264,1708897838290,-500.0,0.00023052,2,"2024-02-25T21:50:38.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163265,1708897838299,-500.0,0.00023052,2,"2024-02-25T21:50:38.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163266,1708897838308,-500.0,0.00023052,2,"2024-02-25T21:50:38.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163267,1708897838318,-500.0,0.00023052,2,"2024-02-25T21:50:38.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163268,1708897838327,-500.0,0.00023052,2,"2024-02-25T21:50:38.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163269,1708897838336,-500.0,0.00023052,2,"2024-02-25T21:50:38.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163270,1708897838346,-500.0,0.00023052,2,"2024-02-25T21:50:38.346",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163271,1708897838355,-500.0,0.00023052,2,"2024-02-25T21:50:38.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163272,1708897838364,-500.0,0.00023052,2,"2024-02-25T21:50:38.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163273,1708897838373,-500.0,0.00023052,2,"2024-02-25T21:50:38.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163274,1708897838382,-500.0,0.00023052,2,"2024-02-25T21:50:38.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163275,1708897838391,-518.45636407,0.00023052,2,"2024-02-25T21:50:38.391",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163276,1708897838401,-500.0,0.00023052,2,"2024-02-25T21:50:38.401",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163277,1708897838410,-500.0,0.00023052,2,"2024-02-25T21:50:38.410",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163279,1708897838420,-500.0,0.00023052,2,"2024-02-25T21:50:38.420",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163281,1708897838429,-500.0,0.00023052,2,"2024-02-25T21:50:38.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163283,1708897838439,-500.0,0.00023052,2,"2024-02-25T21:50:38.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163285,1708897838448,-500.0,0.00023052,2,"2024-02-25T21:50:38.448",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163287,1708897838457,-500.0,0.00023052,2,"2024-02-25T21:50:38.457",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163289,1708897838466,-500.0,0.00023052,2,"2024-02-25T21:50:38.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163290,1708897838476,-500.0,0.00023052,2,"2024-02-25T21:50:38.476",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163292,1708897838485,-500.0,0.00023052,2,"2024-02-25T21:50:38.485",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163294,1708897838494,-500.0,0.00023052,2,"2024-02-25T21:50:38.494",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163296,1708897838504,-541.1715575,0.00023052,2,"2024-02-25T21:50:38.504",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163298,1708897838513,-500.0,0.00023052,2,"2024-02-25T21:50:38.513",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163300,1708897838522,-500.0,0.00023052,2,"2024-02-25T21:50:38.522",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163322,1708897838721,-513.48230126,0.00023052,2,"2024-02-25T21:50:38.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163324,1708897838737,-526.3088827,0.00023052,2,"2024-02-25T21:50:38.737",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163326,1708897838747,-500.0,0.00023052,2,"2024-02-25T21:50:38.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163328,1708897838757,-500.0,0.00023052,2,"2024-02-25T21:50:38.757",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163330,1708897838766,-500.0,0.00023052,2,"2024-02-25T21:50:38.766",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163332,1708897838776,-500.0,0.00023052,2,"2024-02-25T21:50:38.776",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163334,1708897838785,-500.0,0.00023052,2,"2024-02-25T21:50:38.785",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163336,1708897838795,-899.3,0.00023052,2,"2024-02-25T21:50:38.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163338,1708897838806,-500.0,0.00023052,2,"2024-02-25T21:50:38.806",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163340,1708897838815,-500.0,0.00023052,2,"2024-02-25T21:50:38.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163342,1708897838824,-500.0,0.00023052,2,"2024-02-25T21:50:38.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163344,1708897838834,-500.0,0.00023052,2,"2024-02-25T21:50:38.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163346,1708897838843,-642.92,0.00023052,2,"2024-02-25T21:50:38.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163348,1708897838853,-500.0,0.00023052,2,"2024-02-25T21:50:38.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163350,1708897838862,-500.0,0.00023052,2,"2024-02-25T21:50:38.862",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163352,1708897838872,-528.84817608,0.00023052,2,"2024-02-25T21:50:38.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163354,1708897838881,-500.0,0.00023052,2,"2024-02-25T21:50:38.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163356,1708897838890,-514.27289314,0.00023052,2,"2024-02-25T21:50:38.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163358,1708897838900,-500.0,0.00023052,2,"2024-02-25T21:50:38.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163360,1708897838909,-500.0,0.00023052,2,"2024-02-25T21:50:38.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163362,1708897838919,-500.0,0.00023052,2,"2024-02-25T21:50:38.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163364,1708897838928,-500.0,0.00023052,2,"2024-02-25T21:50:38.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163366,1708897838937,-500.0,0.00023052,2,"2024-02-25T21:50:38.937",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163368,1708897838947,-500.0,0.00023052,2,"2024-02-25T21:50:38.947",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163370,1708897838956,-500.0,0.00023052,2,"2024-02-25T21:50:38.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163372,1708897838965,-500.0,0.00023052,2,"2024-02-25T21:50:38.965",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163374,1708897838974,-500.0,0.00023052,2,"2024-02-25T21:50:38.974",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163376,1708897838984,-500.0,0.00023052,2,"2024-02-25T21:50:38.984",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163378,1708897838993,-652.12,0.00023052,2,"2024-02-25T21:50:38.993",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163380,1708897839003,-500.0,0.00023052,2,"2024-02-25T21:50:39.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163382,1708897839013,-500.0,0.00023052,2,"2024-02-25T21:50:39.013",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163384,1708897839022,-500.0,0.00023052,2,"2024-02-25T21:50:39.022",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163386,1708897839031,-500.0,0.00023052,2,"2024-02-25T21:50:39.031",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163388,1708897839040,-539.74732884,0.00023052,2,"2024-02-25T21:50:39.040",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163390,1708897839050,-500.0,0.00023052,2,"2024-02-25T21:50:39.050",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163392,1708897839059,-500.0,0.00023052,2,"2024-02-25T21:50:39.059",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163394,1708897839068,-500.0,0.00023052,2,"2024-02-25T21:50:39.068",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163397,1708897839078,-500.0,0.00023052,2,"2024-02-25T21:50:39.078",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163399,1708897839087,-500.0,0.00023052,2,"2024-02-25T21:50:39.087",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163401,1708897839096,-500.0,0.00023052,2,"2024-02-25T21:50:39.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163403,1708897839106,-500.0,0.00023052,2,"2024-02-25T21:50:39.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163405,1708897839115,-500.0,0.00023052,2,"2024-02-25T21:50:39.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163407,1708897839124,-500.0,0.00023052,2,"2024-02-25T21:50:39.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163409,1708897839133,-500.0,0.00023052,2,"2024-02-25T21:50:39.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163411,1708897839142,-500.0,0.00023052,2,"2024-02-25T21:50:39.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163413,1708897839152,-500.0,0.00023052,2,"2024-02-25T21:50:39.152",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163415,1708897839161,-500.0,0.00023052,2,"2024-02-25T21:50:39.161",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163417,1708897839170,-508.94619094,0.00023052,2,"2024-02-25T21:50:39.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163419,1708897839179,-500.0,0.00023052,2,"2024-02-25T21:50:39.179",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163421,1708897839189,-500.0,0.00023052,2,"2024-02-25T21:50:39.189",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163423,1708897839198,-500.0,0.00023052,2,"2024-02-25T21:50:39.198",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163425,1708897839207,-500.0,0.00023052,2,"2024-02-25T21:50:39.207",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163427,1708897839216,-645.44603028,0.00023052,2,"2024-02-25T21:50:39.216",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163429,1708897839226,-500.0,0.00023052,2,"2024-02-25T21:50:39.226",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163431,1708897839235,-500.0,0.00023052,2,"2024-02-25T21:50:39.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163433,1708897839244,-500.0,0.00023052,2,"2024-02-25T21:50:39.244",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163435,1708897839253,-500.0,0.00023052,2,"2024-02-25T21:50:39.253",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163437,1708897839263,-500.0,0.00023052,2,"2024-02-25T21:50:39.263",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163439,1708897839272,-500.0,0.00023052,2,"2024-02-25T21:50:39.272",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163441,1708897839281,-500.0,0.00023052,2,"2024-02-25T21:50:39.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163443,1708897839290,-500.0,0.00023052,2,"2024-02-25T21:50:39.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163445,1708897839299,-500.0,0.00023052,2,"2024-02-25T21:50:39.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163447,1708897839309,-511.0259202,0.00023052,2,"2024-02-25T21:50:39.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163449,1708897839318,-500.0,0.00023052,2,"2024-02-25T21:50:39.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163451,1708897839328,-500.0,0.00023052,2,"2024-02-25T21:50:39.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163453,1708897839337,-514.81780649,0.00023052,2,"2024-02-25T21:50:39.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163455,1708897839346,-290.6620986,0.00023052,2,"2024-02-25T21:50:39.346",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163457,1708897839355,-500.0,0.00023052,2,"2024-02-25T21:50:39.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163459,1708897839364,-500.0,0.00023052,2,"2024-02-25T21:50:39.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163461,1708897839374,-500.0,0.00023052,2,"2024-02-25T21:50:39.374",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163463,1708897839384,-500.0,0.00023052,2,"2024-02-25T21:50:39.384",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163465,1708897839393,-553.98980895,0.00023052,2,"2024-02-25T21:50:39.393",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163467,1708897839402,-500.0,0.00023052,2,"2024-02-25T21:50:39.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163469,1708897839411,-161.05534816,0.00023052,2,"2024-02-25T21:50:39.411",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163471,1708897839421,-500.0,0.00023052,2,"2024-02-25T21:50:39.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163473,1708897839432,-500.0,0.00023052,2,"2024-02-25T21:50:39.432",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163475,1708897839441,-500.0,0.00023052,2,"2024-02-25T21:50:39.441",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163477,1708897839451,-500.0,0.00023052,2,"2024-02-25T21:50:39.451",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163479,1708897839460,-500.0,0.00023052,2,"2024-02-25T21:50:39.460",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163481,1708897839469,-500.0,0.00023052,2,"2024-02-25T21:50:39.469",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163483,1708897839479,-500.0,0.00023052,2,"2024-02-25T21:50:39.479",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163485,1708897839488,-500.0,0.00023052,2,"2024-02-25T21:50:39.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163487,1708897839498,-500.0,0.00023052,2,"2024-02-25T21:50:39.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163489,1708897839507,-500.0,0.00023052,2,"2024-02-25T21:50:39.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163491,1708897839517,-500.0,0.00023052,2,"2024-02-25T21:50:39.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163493,1708897839526,-500.0,0.00023052,2,"2024-02-25T21:50:39.526",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163495,1708897839536,-505.50847031,0.00023052,2,"2024-02-25T21:50:39.536",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163497,1708897839545,-500.0,0.00023052,2,"2024-02-25T21:50:39.545",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163499,1708897839554,-500.0,0.00023052,2,"2024-02-25T21:50:39.554",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163501,1708897839565,-509.96455732,0.00023052,2,"2024-02-25T21:50:39.565",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163503,1708897839575,-500.0,0.00023052,2,"2024-02-25T21:50:39.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163505,1708897839584,-500.0,0.00023052,2,"2024-02-25T21:50:39.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163507,1708897839594,-500.0,0.00023052,2,"2024-02-25T21:50:39.594",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163509,1708897839603,-500.0,0.00023052,2,"2024-02-25T21:50:39.603",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163511,1708897839612,-500.0,0.00023052,2,"2024-02-25T21:50:39.612",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163513,1708897839622,-500.0,0.00023052,2,"2024-02-25T21:50:39.622",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163515,1708897839632,-500.0,0.00023052,2,"2024-02-25T21:50:39.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163517,1708897839642,-500.0,0.00023052,2,"2024-02-25T21:50:39.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163519,1708897839651,-332.0,0.00023052,2,"2024-02-25T21:50:39.651",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163521,1708897839660,-500.0,0.00023052,2,"2024-02-25T21:50:39.660",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163523,1708897839670,-500.0,0.00023052,2,"2024-02-25T21:50:39.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163525,1708897839681,-559.79491464,0.00023052,2,"2024-02-25T21:50:39.681",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163527,1708897839690,-500.0,0.00023052,2,"2024-02-25T21:50:39.690",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163529,1708897839699,-415.2779608,0.00023053,2,"2024-02-25T21:50:39.699",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163531,1708897839708,-1473.22,0.00023122,2,"2024-02-25T21:50:39.708",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163533,1708897839720,-396.15,0.00023178,2,"2024-02-25T21:50:39.720",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163535,1708897839729,-344.67,0.00023178,2,"2024-02-25T21:50:39.729",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163537,1708897839739,-424.04,0.00023178,2,"2024-02-25T21:50:39.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163539,1708897839748,-344.67,0.00023178,2,"2024-02-25T21:50:39.748",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163541,1708897839758,-413.26,0.00023178,2,"2024-02-25T21:50:39.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163543,1708897839767,-424.04,0.00023178,2,"2024-02-25T21:50:39.767",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163545,1708897839776,-413.26,0.00023178,2,"2024-02-25T21:50:39.776",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163547,1708897839786,-338.32,0.00023178,2,"2024-02-25T21:50:39.786",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163549,1708897839795,-424.04,0.00023178,2,"2024-02-25T21:50:39.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163551,1708897839804,-1473.22,0.00023241,2,"2024-02-25T21:50:39.804",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163553,1708897839815,-254.62313764,0.00023274,2,"2024-02-25T21:50:39.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163555,1708897839824,-500.0,0.00023285,2,"2024-02-25T21:50:39.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163557,1708897839834,-500.0,0.00023285,2,"2024-02-25T21:50:39.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163559,1708897839843,-500.0,0.00023285,2,"2024-02-25T21:50:39.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163561,1708897839853,-500.0,0.00023285,2,"2024-02-25T21:50:39.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163563,1708897839862,-500.0,0.00023285,2,"2024-02-25T21:50:39.862",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163565,1708897839871,-500.0,0.00023285,2,"2024-02-25T21:50:39.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163567,1708897839880,-310.53827752,0.00023285,2,"2024-02-25T21:50:39.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163569,1708897839889,-500.0,0.00023285,2,"2024-02-25T21:50:39.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163571,1708897839899,-744.25,0.00023285,2,"2024-02-25T21:50:39.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163573,1708897839908,-500.0,0.00023285,2,"2024-02-25T21:50:39.908",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163575,1708897839919,-500.0,0.00023285,2,"2024-02-25T21:50:39.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163577,1708897839928,-500.0,0.00023285,2,"2024-02-25T21:50:39.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163579,1708897839937,-500.0,0.00023285,2,"2024-02-25T21:50:39.937",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163581,1708897839946,-331.5,0.00023285,2,"2024-02-25T21:50:39.946",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163583,1708897839956,-677.96,0.00023285,2,"2024-02-25T21:50:39.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163585,1708897839965,-500.0,0.00023285,2,"2024-02-25T21:50:39.965",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163587,1708897839974,-536.72575204,0.00023286,2,"2024-02-25T21:50:39.974",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163589,1708897839984,-500.0,0.00023286,9,"2024-02-25T21:50:39.984",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163591,1708897839993,-500.0,0.00023286,9,"2024-02-25T21:50:39.993",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163593,1708897840003,-199.61297718,0.00023286,2,"2024-02-25T21:50:40.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163595,1708897840012,-603.97119971,0.00023286,2,"2024-02-25T21:50:40.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163597,1708897840021,-186.94648833,0.00023286,2,"2024-02-25T21:50:40.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163599,1708897840030,-506.00444527,0.00023286,2,"2024-02-25T21:50:40.030",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163601,1708897840040,-500.0,0.00023286,2,"2024-02-25T21:50:40.040",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163603,1708897840049,-500.0,0.00023286,2,"2024-02-25T21:50:40.049",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163605,1708897840058,-502.05838835,0.00023286,2,"2024-02-25T21:50:40.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163607,1708897840068,-500.0,0.00023286,2,"2024-02-25T21:50:40.068",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163609,1708897840077,-296.07204202,0.00023286,2,"2024-02-25T21:50:40.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163611,1708897840086,-500.0,0.00023286,2,"2024-02-25T21:50:40.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163614,1708897840096,-501.82055614,0.00023286,2,"2024-02-25T21:50:40.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163615,1708897840107,-506.4916733,0.00023286,2,"2024-02-25T21:50:40.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163618,1708897840116,-500.0,0.00023286,2,"2024-02-25T21:50:40.116",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163620,1708897840125,-500.0,0.00023286,2,"2024-02-25T21:50:40.125",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163622,1708897840134,-185.44399756,0.00023286,2,"2024-02-25T21:50:40.134",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163624,1708897840143,-503.40422009,0.00023286,2,"2024-02-25T21:50:40.143",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163626,1708897840153,-500.0,0.00023286,2,"2024-02-25T21:50:40.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163628,1708897840163,-500.0,0.00023286,2,"2024-02-25T21:50:40.163",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163630,1708897840172,-505.40427654,0.00023286,2,"2024-02-25T21:50:40.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163632,1708897840181,-500.0,0.00023286,2,"2024-02-25T21:50:40.181",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163634,1708897840190,-503.6294533,0.00023286,2,"2024-02-25T21:50:40.190",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163636,1708897840199,-490.38038612,0.00023286,2,"2024-02-25T21:50:40.199",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163638,1708897840208,-500.0,0.00023286,2,"2024-02-25T21:50:40.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163640,1708897840218,-500.0,0.00023286,2,"2024-02-25T21:50:40.218",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163642,1708897840227,-500.0,0.00023286,2,"2024-02-25T21:50:40.227",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163644,1708897840236,-500.0,0.00023286,2,"2024-02-25T21:50:40.236",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163645,1708897840246,-448.73327873,0.00023286,2,"2024-02-25T21:50:40.246",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163648,1708897840255,-460.57184832,0.00023286,2,"2024-02-25T21:50:40.255",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163650,1708897840264,-500.0,0.00023286,2,"2024-02-25T21:50:40.264",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163652,1708897840273,-568.3891895,0.00023286,2,"2024-02-25T21:50:40.273",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163654,1708897840282,-151.60145436,0.00023286,2,"2024-02-25T21:50:40.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163656,1708897840292,-601.94,0.0002329,2,"2024-02-25T21:50:40.292",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163658,1708897840301,-1473.22,0.00023361,2,"2024-02-25T21:50:40.301",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163660,1708897840310,-156.81,0.00023379,2,"2024-02-25T21:50:40.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163662,1708897840319,-2987.0,0.000234,2,"2024-02-25T21:50:40.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163663,1708897840328,-1315.11173765,0.00023416,2,"2024-02-25T21:50:40.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163665,1708897840338,-1473.22,0.00023481,2,"2024-02-25T21:50:40.338",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163668,1708897840347,-4457.48,0.00023483,2,"2024-02-25T21:50:40.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163669,1708897840357,-500.0,0.00023548,2,"2024-02-25T21:50:40.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163672,1708897840367,-177.83,0.00023548,2,"2024-02-25T21:50:40.367",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163673,1708897840377,-150.0,0.00023548,2,"2024-02-25T21:50:40.377",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163675,1708897840386,-150.0,0.00023548,2,"2024-02-25T21:50:40.386",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163678,1708897840395,-1315.11173765,0.00023571,2,"2024-02-25T21:50:40.395",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163680,1708897840404,-1473.22,0.00023601,2,"2024-02-25T21:50:40.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163682,1708897840415,-509.58,0.00023658,2,"2024-02-25T21:50:40.415",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163683,1708897840425,-513.3,0.00023658,2,"2024-02-25T21:50:40.425",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163686,1708897840436,-500.0,0.00023658,2,"2024-02-25T21:50:40.436",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163687,1708897840446,-500.0,0.00023658,2,"2024-02-25T21:50:40.446",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163690,1708897840457,-500.0,0.00023658,2,"2024-02-25T21:50:40.457",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163692,1708897840466,-500.0,0.00023658,2,"2024-02-25T21:50:40.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163694,1708897840476,-500.0,0.00023658,2,"2024-02-25T21:50:40.476",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163696,1708897840485,-500.0,0.00023658,2,"2024-02-25T21:50:40.485",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163698,1708897840495,-500.0,0.00023658,2,"2024-02-25T21:50:40.495",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163700,1708897840504,-362.33239133,0.00023658,2,"2024-02-25T21:50:40.504",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163702,1708897840513,-500.0,0.00023658,2,"2024-02-25T21:50:40.513",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163704,1708897840522,-500.0,0.00023658,2,"2024-02-25T21:50:40.522",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163706,1708897840531,-500.0,0.00023658,2,"2024-02-25T21:50:40.531",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163708,1708897840540,-500.0,0.00023658,2,"2024-02-25T21:50:40.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163710,1708897840549,-500.0,0.00023658,2,"2024-02-25T21:50:40.549",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163711,1708897840558,-500.0,0.00023658,2,"2024-02-25T21:50:40.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163712,1708897840567,-500.0,0.00023658,2,"2024-02-25T21:50:40.567",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163713,1708897840576,-500.0,0.00023658,2,"2024-02-25T21:50:40.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163714,1708897840586,-500.0,0.00023658,2,"2024-02-25T21:50:40.586",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163715,1708897840595,-500.0,0.00023658,2,"2024-02-25T21:50:40.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163716,1708897840604,-500.0,0.00023658,2,"2024-02-25T21:50:40.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163717,1708897840614,-500.0,0.00023658,2,"2024-02-25T21:50:40.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163718,1708897840622,-500.0,0.00023658,2,"2024-02-25T21:50:40.622",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163719,1708897840632,-500.0,0.00023658,2,"2024-02-25T21:50:40.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163720,1708897840642,-500.0,0.00023658,2,"2024-02-25T21:50:40.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163722,1708897840655,-500.0,0.00023658,2,"2024-02-25T21:50:40.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163724,1708897840666,-500.0,0.00023658,2,"2024-02-25T21:50:40.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163726,1708897840679,-500.0,0.00023658,2,"2024-02-25T21:50:40.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163728,1708897840690,-500.0,0.00023658,2,"2024-02-25T21:50:40.690",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163730,1708897840700,-500.0,0.00023658,2,"2024-02-25T21:50:40.700",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163732,1708897840709,-500.0,0.00023658,2,"2024-02-25T21:50:40.709",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163735,1708897840719,-500.0,0.00023658,2,"2024-02-25T21:50:40.719",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163738,1708897840730,-500.0,0.00023658,2,"2024-02-25T21:50:40.730",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163741,1708897840739,-500.0,0.00023658,2,"2024-02-25T21:50:40.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163744,1708897840749,-500.0,0.00023658,2,"2024-02-25T21:50:40.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163746,1708897840758,-500.0,0.00023658,2,"2024-02-25T21:50:40.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163748,1708897840768,-500.0,0.00023658,2,"2024-02-25T21:50:40.768",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163750,1708897840778,-500.0,0.00023658,2,"2024-02-25T21:50:40.778",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163752,1708897840787,-320.23,0.00023658,2,"2024-02-25T21:50:40.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163754,1708897840797,-500.0,0.00023658,2,"2024-02-25T21:50:40.797",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163756,1708897840806,-500.0,0.00023659,2,"2024-02-25T21:50:40.806",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163757,1708897840816,-564.61899113,0.00023659,9,"2024-02-25T21:50:40.816",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163760,1708897840826,-500.0,0.00023659,2,"2024-02-25T21:50:40.826",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163762,1708897840835,-500.0,0.00023659,2,"2024-02-25T21:50:40.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163763,1708897840845,-500.0,0.00023659,2,"2024-02-25T21:50:40.845",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163765,1708897840854,-500.0,0.00023659,2,"2024-02-25T21:50:40.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163768,1708897840864,-500.0,0.00023659,2,"2024-02-25T21:50:40.864",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163770,1708897840874,-500.0,0.00023659,2,"2024-02-25T21:50:40.874",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163772,1708897840884,-156.45980615,0.00023659,2,"2024-02-25T21:50:40.884",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163773,1708897840895,-500.0,0.00023659,2,"2024-02-25T21:50:40.895",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163775,1708897840905,-334.83558032,0.00023659,2,"2024-02-25T21:50:40.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163777,1708897840914,-500.0,0.00023659,2,"2024-02-25T21:50:40.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163779,1708897840924,-500.0,0.00023659,2,"2024-02-25T21:50:40.924",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163781,1708897840933,-500.0,0.00023659,2,"2024-02-25T21:50:40.933",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163783,1708897840943,-571.09016362,0.00023659,2,"2024-02-25T21:50:40.943",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163785,1708897840952,-470.85765432,0.00023659,2,"2024-02-25T21:50:40.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163787,1708897840961,-500.0,0.00023659,2,"2024-02-25T21:50:40.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163789,1708897840970,-500.0,0.00023659,2,"2024-02-25T21:50:40.970",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163791,1708897840979,-500.0,0.00023659,2,"2024-02-25T21:50:40.979",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163793,1708897840988,-500.0,0.00023659,2,"2024-02-25T21:50:40.988",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163795,1708897840998,-500.0,0.00023659,2,"2024-02-25T21:50:40.998",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163797,1708897841007,-500.0,0.00023659,2,"2024-02-25T21:50:41.007",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163805,1708897841016,-540.25614815,0.00023659,2,"2024-02-25T21:50:41.016",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163807,1708897841077,-500.0,0.00023659,2,"2024-02-25T21:50:41.077",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163809,1708897841086,-500.0,0.00023659,2,"2024-02-25T21:50:41.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163811,1708897841095,-500.0,0.00023659,2,"2024-02-25T21:50:41.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163813,1708897841104,-500.0,0.00023659,2,"2024-02-25T21:50:41.104",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163815,1708897841113,-500.0,0.00023659,2,"2024-02-25T21:50:41.113",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163817,1708897841122,-500.0,0.00023659,2,"2024-02-25T21:50:41.122",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163819,1708897841131,-500.0,0.00023659,2,"2024-02-25T21:50:41.131",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163821,1708897841140,-590.85565008,0.00023659,2,"2024-02-25T21:50:41.140",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163823,1708897841149,-500.0,0.00023659,2,"2024-02-25T21:50:41.149",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163825,1708897841158,-500.0,0.00023659,2,"2024-02-25T21:50:41.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163827,1708897841168,-500.0,0.00023659,2,"2024-02-25T21:50:41.168",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163829,1708897841176,-500.0,0.00023659,2,"2024-02-25T21:50:41.176",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163831,1708897841186,-500.0,0.00023659,2,"2024-02-25T21:50:41.186",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163833,1708897841195,-500.0,0.00023659,2,"2024-02-25T21:50:41.195",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163835,1708897841204,-500.0,0.00023659,2,"2024-02-25T21:50:41.204",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163837,1708897841214,-500.0,0.00023659,2,"2024-02-25T21:50:41.214",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163839,1708897841223,-500.0,0.00023659,2,"2024-02-25T21:50:41.223",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163841,1708897841231,-500.0,0.00023659,2,"2024-02-25T21:50:41.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163843,1708897841240,-500.0,0.00023659,2,"2024-02-25T21:50:41.240",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163845,1708897841250,-500.0,0.00023659,2,"2024-02-25T21:50:41.250",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163847,1708897841259,-500.0,0.00023659,2,"2024-02-25T21:50:41.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163849,1708897841268,-500.0,0.00023659,2,"2024-02-25T21:50:41.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163851,1708897841277,-500.0,0.00023659,2,"2024-02-25T21:50:41.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163853,1708897841286,-500.0,0.00023659,2,"2024-02-25T21:50:41.286",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163855,1708897841295,-500.0,0.00023659,2,"2024-02-25T21:50:41.295",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163857,1708897841304,-500.0,0.00023659,2,"2024-02-25T21:50:41.304",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163859,1708897841313,-500.0,0.00023659,2,"2024-02-25T21:50:41.313",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163861,1708897841322,-500.0,0.00023659,2,"2024-02-25T21:50:41.322",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163863,1708897841331,-500.0,0.00023659,2,"2024-02-25T21:50:41.331",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163865,1708897841339,-500.0,0.00023659,2,"2024-02-25T21:50:41.339",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163867,1708897841348,-500.0,0.00023659,2,"2024-02-25T21:50:41.348",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163869,1708897841357,-500.0,0.00023659,2,"2024-02-25T21:50:41.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163871,1708897841366,-500.0,0.00023659,2,"2024-02-25T21:50:41.366",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163873,1708897841375,-500.0,0.00023659,2,"2024-02-25T21:50:41.375",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163875,1708897841384,-500.0,0.00023659,2,"2024-02-25T21:50:41.384",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163877,1708897841393,-500.0,0.00023659,2,"2024-02-25T21:50:41.393",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163879,1708897841402,-500.0,0.00023659,2,"2024-02-25T21:50:41.402",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163881,1708897841412,-500.0,0.00023659,2,"2024-02-25T21:50:41.412",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163883,1708897841421,-500.0,0.00023659,2,"2024-02-25T21:50:41.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163885,1708897841429,-500.0,0.00023659,2,"2024-02-25T21:50:41.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163887,1708897841438,-500.0,0.00023659,2,"2024-02-25T21:50:41.438",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163889,1708897841449,-500.0,0.00023659,2,"2024-02-25T21:50:41.449",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163891,1708897841458,-500.0,0.00023659,2,"2024-02-25T21:50:41.458",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163893,1708897841468,-500.0,0.00023659,2,"2024-02-25T21:50:41.468",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163895,1708897841477,-500.0,0.00023659,2,"2024-02-25T21:50:41.477",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163897,1708897841487,-500.0,0.00023659,2,"2024-02-25T21:50:41.487",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163899,1708897841497,-500.0,0.00023659,2,"2024-02-25T21:50:41.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163901,1708897841508,-500.0,0.00023659,2,"2024-02-25T21:50:41.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163902,1708897841518,-500.0,0.00023659,2,"2024-02-25T21:50:41.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163904,1708897841528,-500.0,0.00023659,2,"2024-02-25T21:50:41.528",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163906,1708897841538,-899.3,0.00023659,2,"2024-02-25T21:50:41.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163908,1708897841548,-500.0,0.00023659,2,"2024-02-25T21:50:41.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163910,1708897841559,-500.0,0.00023659,2,"2024-02-25T21:50:41.559",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163912,1708897841570,-500.0,0.00023659,2,"2024-02-25T21:50:41.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163914,1708897841580,-500.0,0.00023659,2,"2024-02-25T21:50:41.580",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163916,1708897841590,-642.92,0.00023659,2,"2024-02-25T21:50:41.590",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163919,1708897841602,-500.0,0.00023659,2,"2024-02-25T21:50:41.602",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163921,1708897841613,-500.0,0.00023659,2,"2024-02-25T21:50:41.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163922,1708897841624,-500.0,0.00023659,2,"2024-02-25T21:50:41.624",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163925,1708897841639,-500.0,0.00023659,2,"2024-02-25T21:50:41.639",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163927,1708897841650,-500.0,0.00023659,2,"2024-02-25T21:50:41.650",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163929,1708897841660,-500.0,0.00023659,2,"2024-02-25T21:50:41.660",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163931,1708897841678,-500.0,0.00023659,2,"2024-02-25T21:50:41.678",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163933,1708897841688,-500.0,0.00023659,2,"2024-02-25T21:50:41.688",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163935,1708897841698,-500.0,0.00023659,2,"2024-02-25T21:50:41.698",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163936,1708897841708,-500.0,0.00023659,2,"2024-02-25T21:50:41.708",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163938,1708897841720,-500.0,0.00023659,2,"2024-02-25T21:50:41.720",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163940,1708897841729,-500.0,0.00023659,2,"2024-02-25T21:50:41.729",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163942,1708897841738,-652.12,0.00023659,2,"2024-02-25T21:50:41.738",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163944,1708897841748,-500.0,0.00023659,2,"2024-02-25T21:50:41.748",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163946,1708897841757,-500.0,0.00023659,2,"2024-02-25T21:50:41.757",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163948,1708897841767,-500.0,0.00023659,2,"2024-02-25T21:50:41.767",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163950,1708897841776,-500.0,0.00023659,2,"2024-02-25T21:50:41.776",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163952,1708897841785,-500.0,0.00023659,2,"2024-02-25T21:50:41.785",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163954,1708897841795,-500.0,0.00023659,2,"2024-02-25T21:50:41.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163956,1708897841805,-500.0,0.00023659,2,"2024-02-25T21:50:41.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163958,1708897841816,-579.88981247,0.00023659,2,"2024-02-25T21:50:41.816",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163960,1708897841826,-500.0,0.00023659,2,"2024-02-25T21:50:41.826",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163962,1708897841836,-500.0,0.00023659,2,"2024-02-25T21:50:41.836",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163964,1708897841846,-500.0,0.00023659,2,"2024-02-25T21:50:41.846",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163967,1708897841857,-500.0,0.00023659,2,"2024-02-25T21:50:41.857",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163969,1708897841869,-281.48874644,0.00023659,2,"2024-02-25T21:50:41.869",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163971,1708897841880,-500.0,0.00023659,2,"2024-02-25T21:50:41.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163973,1708897841890,-500.0,0.00023659,2,"2024-02-25T21:50:41.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163975,1708897841901,-500.0,0.00023659,2,"2024-02-25T21:50:41.901",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163977,1708897841917,-500.0,0.00023659,2,"2024-02-25T21:50:41.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163979,1708897841928,-500.0,0.00023659,2,"2024-02-25T21:50:41.928",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163981,1708897841940,-500.0,0.00023659,2,"2024-02-25T21:50:41.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163983,1708897841951,-500.0,0.00023659,2,"2024-02-25T21:50:41.951",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163985,1708897841962,-500.0,0.00023659,2,"2024-02-25T21:50:41.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163987,1708897841973,-500.0,0.00023659,2,"2024-02-25T21:50:41.973",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163989,1708897841983,-500.0,0.00023659,2,"2024-02-25T21:50:41.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163991,1708897841994,-500.0,0.00023659,2,"2024-02-25T21:50:41.994",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163993,1708897842005,-500.0,0.00023659,2,"2024-02-25T21:50:42.005",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163995,1708897842021,-500.0,0.00023659,2,"2024-02-25T21:50:42.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163997,1708897842032,-500.0,0.00023659,2,"2024-02-25T21:50:42.032",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315163999,1708897842042,-500.0,0.00023659,2,"2024-02-25T21:50:42.042",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164001,1708897842053,-500.0,0.00023659,2,"2024-02-25T21:50:42.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164003,1708897842064,-500.0,0.00023659,2,"2024-02-25T21:50:42.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164005,1708897842074,-500.0,0.00023659,2,"2024-02-25T21:50:42.074",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164007,1708897842085,-500.0,0.00023659,2,"2024-02-25T21:50:42.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164010,1708897842096,-214.81411413,0.00023659,2,"2024-02-25T21:50:42.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164012,1708897842107,-500.0,0.00023659,2,"2024-02-25T21:50:42.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164014,1708897842117,-500.0,0.00023659,2,"2024-02-25T21:50:42.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164016,1708897842128,-500.0,0.00023659,2,"2024-02-25T21:50:42.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164018,1708897842138,-500.0,0.00023659,2,"2024-02-25T21:50:42.138",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164020,1708897842148,-259.98969607,0.00023659,2,"2024-02-25T21:50:42.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164022,1708897842158,-500.0,0.00023659,2,"2024-02-25T21:50:42.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164024,1708897842172,-500.0,0.00023659,2,"2024-02-25T21:50:42.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164026,1708897842181,-500.0,0.00023659,2,"2024-02-25T21:50:42.181",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164028,1708897842191,-500.0,0.00023659,2,"2024-02-25T21:50:42.191",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164030,1708897842201,-286.46584144,0.00023659,2,"2024-02-25T21:50:42.201",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164031,1708897842210,-500.0,0.00023659,2,"2024-02-25T21:50:42.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164034,1708897842219,-500.0,0.00023659,2,"2024-02-25T21:50:42.219",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164035,1708897842229,-500.0,0.00023659,2,"2024-02-25T21:50:42.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164037,1708897842239,-500.0,0.00023659,2,"2024-02-25T21:50:42.239",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164039,1708897842248,-635.85431829,0.00023659,2,"2024-02-25T21:50:42.248",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164041,1708897842258,-500.0,0.00023659,2,"2024-02-25T21:50:42.258",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164043,1708897842268,-500.0,0.00023659,2,"2024-02-25T21:50:42.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164045,1708897842278,-500.0,0.00023659,2,"2024-02-25T21:50:42.278",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164048,1708897842290,-500.0,0.00023659,2,"2024-02-25T21:50:42.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164050,1708897842299,-500.0,0.00023659,2,"2024-02-25T21:50:42.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164052,1708897842309,-500.0,0.00023659,2,"2024-02-25T21:50:42.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164054,1708897842319,-500.0,0.00023696,2,"2024-02-25T21:50:42.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164056,1708897842328,-500.0,0.00023696,2,"2024-02-25T21:50:42.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164058,1708897842337,-500.0,0.00023696,2,"2024-02-25T21:50:42.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164060,1708897842346,-500.0,0.00023696,2,"2024-02-25T21:50:42.346",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164062,1708897842356,-500.0,0.00023696,2,"2024-02-25T21:50:42.356",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164064,1708897842366,-500.0,0.00023696,2,"2024-02-25T21:50:42.366",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164066,1708897842375,-500.0,0.00023696,2,"2024-02-25T21:50:42.375",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164068,1708897842384,-572.76480413,0.00023696,2,"2024-02-25T21:50:42.384",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164069,1708897842394,-500.0,0.00023696,2,"2024-02-25T21:50:42.394",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164071,1708897842403,-500.0,0.00023696,2,"2024-02-25T21:50:42.403",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164073,1708897842416,-635.94750927,0.00023696,2,"2024-02-25T21:50:42.416",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164076,1708897842427,-500.0,0.00023696,2,"2024-02-25T21:50:42.427",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164077,1708897842437,-500.0,0.00023696,2,"2024-02-25T21:50:42.437",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164079,1708897842447,-500.0,0.00023696,2,"2024-02-25T21:50:42.447",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164081,1708897842456,-500.0,0.00023696,2,"2024-02-25T21:50:42.456",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164083,1708897842466,-500.0,0.00023696,2,"2024-02-25T21:50:42.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164085,1708897842475,-500.0,0.00023696,2,"2024-02-25T21:50:42.475",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164087,1708897842484,-500.0,0.00023696,2,"2024-02-25T21:50:42.484",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164089,1708897842493,-500.0,0.00023696,2,"2024-02-25T21:50:42.493",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164092,1708897842503,-500.0,0.00023696,2,"2024-02-25T21:50:42.503",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164093,1708897842514,-500.0,0.00023696,2,"2024-02-25T21:50:42.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164095,1708897842523,-500.0,0.00023696,2,"2024-02-25T21:50:42.523",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164098,1708897842532,-500.0,0.00023696,2,"2024-02-25T21:50:42.532",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164099,1708897842542,-500.0,0.00023696,2,"2024-02-25T21:50:42.542",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164101,1708897842553,-500.0,0.00023696,2,"2024-02-25T21:50:42.553",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164103,1708897842565,-500.0,0.00023696,2,"2024-02-25T21:50:42.565",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164106,1708897842574,-381.20987164,0.00023696,2,"2024-02-25T21:50:42.574",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164107,1708897842583,-500.0,0.00023696,2,"2024-02-25T21:50:42.583",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164110,1708897842593,-500.0,0.00023696,2,"2024-02-25T21:50:42.593",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164111,1708897842602,-500.0,0.00023696,2,"2024-02-25T21:50:42.602",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164113,1708897842611,-500.0,0.00023696,2,"2024-02-25T21:50:42.611",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164115,1708897842620,-411.2,0.00023696,2,"2024-02-25T21:50:42.620",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164117,1708897842631,-184.96724715,0.00023696,2,"2024-02-25T21:50:42.631",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164120,1708897842641,-500.0,0.00023696,2,"2024-02-25T21:50:42.641",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164121,1708897842652,-162.347423,0.00023696,2,"2024-02-25T21:50:42.652",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164123,1708897842664,-500.0,0.00023696,2,"2024-02-25T21:50:42.664",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164126,1708897842674,-284.90547433,0.00023696,2,"2024-02-25T21:50:42.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164128,1708897842683,-500.0,0.00023696,2,"2024-02-25T21:50:42.683",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164130,1708897842692,-500.0,0.00023696,2,"2024-02-25T21:50:42.692",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164132,1708897842701,-500.0,0.00023696,2,"2024-02-25T21:50:42.701",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164134,1708897842710,-500.0,0.00023696,2,"2024-02-25T21:50:42.710",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164136,1708897842719,-486.47205834,0.00023696,2,"2024-02-25T21:50:42.719",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164138,1708897842729,-500.0,0.00023696,2,"2024-02-25T21:50:42.729",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164140,1708897842739,-500.0,0.00023696,2,"2024-02-25T21:50:42.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164142,1708897842748,-500.0,0.00023696,2,"2024-02-25T21:50:42.748",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164144,1708897842758,-500.0,0.00023696,2,"2024-02-25T21:50:42.758",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164146,1708897842767,-500.0,0.00023696,2,"2024-02-25T21:50:42.767",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164148,1708897842776,-500.0,0.00023696,2,"2024-02-25T21:50:42.776",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164150,1708897842785,-500.0,0.00023696,2,"2024-02-25T21:50:42.785",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164152,1708897842795,-500.0,0.00023696,2,"2024-02-25T21:50:42.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164154,1708897842804,-500.0,0.00023696,2,"2024-02-25T21:50:42.804",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164156,1708897842813,-500.0,0.00023696,2,"2024-02-25T21:50:42.813",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164157,1708897842823,-500.0,0.00023696,2,"2024-02-25T21:50:42.823",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164158,1708897842834,-500.0,0.00023696,2,"2024-02-25T21:50:42.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164159,1708897842843,-500.0,0.00023696,2,"2024-02-25T21:50:42.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164160,1708897842853,-500.0,0.00023696,2,"2024-02-25T21:50:42.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164161,1708897842866,-500.0,0.00023696,2,"2024-02-25T21:50:42.866",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164162,1708897842875,-500.0,0.00023696,2,"2024-02-25T21:50:42.875",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164163,1708897842885,-899.3,0.00023696,2,"2024-02-25T21:50:42.885",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164164,1708897842894,-500.0,0.00023696,2,"2024-02-25T21:50:42.894",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164165,1708897842904,-500.0,0.00023696,2,"2024-02-25T21:50:42.904",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164167,1708897842915,-500.0,0.00023696,2,"2024-02-25T21:50:42.915",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164170,1708897842925,-500.0,0.00023696,2,"2024-02-25T21:50:42.925",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164173,1708897842936,-642.92,0.00023696,2,"2024-02-25T21:50:42.936",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164176,1708897842946,-500.0,0.00023696,2,"2024-02-25T21:50:42.946",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164178,1708897842955,-500.0,0.00023696,2,"2024-02-25T21:50:42.955",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164180,1708897842965,-500.0,0.00023696,2,"2024-02-25T21:50:42.965",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164183,1708897842974,-500.0,0.00023696,2,"2024-02-25T21:50:42.974",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164185,1708897842983,-500.0,0.00023696,2,"2024-02-25T21:50:42.983",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164188,1708897842993,-500.0,0.00023696,2,"2024-02-25T21:50:42.993",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164190,1708897843003,-500.0,0.00023696,2,"2024-02-25T21:50:43.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164192,1708897843012,-500.0,0.00023696,2,"2024-02-25T21:50:43.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164194,1708897843021,-500.0,0.00023696,2,"2024-02-25T21:50:43.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164196,1708897843031,-535.82882658,0.00023696,2,"2024-02-25T21:50:43.031",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164198,1708897843041,-652.12,0.00023696,2,"2024-02-25T21:50:43.041",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164200,1708897843051,-500.0,0.00023696,2,"2024-02-25T21:50:43.051",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164202,1708897843061,-500.0,0.00023696,2,"2024-02-25T21:50:43.061",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164204,1708897843070,-500.0,0.00023696,2,"2024-02-25T21:50:43.070",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164206,1708897843080,-500.0,0.00023696,2,"2024-02-25T21:50:43.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164208,1708897843089,-500.0,0.00023696,2,"2024-02-25T21:50:43.089",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164210,1708897843099,-500.0,0.00023696,2,"2024-02-25T21:50:43.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164212,1708897843108,-500.0,0.00023696,2,"2024-02-25T21:50:43.108",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164214,1708897843116,-500.0,0.00023696,2,"2024-02-25T21:50:43.116",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164216,1708897843126,-500.0,0.00023696,2,"2024-02-25T21:50:43.126",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164218,1708897843136,-500.0,0.00023696,2,"2024-02-25T21:50:43.136",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164220,1708897843147,-560.46505965,0.00023696,2,"2024-02-25T21:50:43.147",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164222,1708897843156,-500.0,0.00023696,2,"2024-02-25T21:50:43.156",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164224,1708897843166,-500.0,0.00023696,2,"2024-02-25T21:50:43.166",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164227,1708897843175,-500.0,0.00023696,2,"2024-02-25T21:50:43.175",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164229,1708897843184,-500.0,0.00023696,2,"2024-02-25T21:50:43.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164231,1708897843193,-500.0,0.00023696,2,"2024-02-25T21:50:43.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164233,1708897843203,-500.0,0.00023696,2,"2024-02-25T21:50:43.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164235,1708897843212,-500.0,0.00023696,2,"2024-02-25T21:50:43.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164237,1708897843221,-500.0,0.00023696,2,"2024-02-25T21:50:43.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164239,1708897843230,-500.0,0.00023696,2,"2024-02-25T21:50:43.230",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164241,1708897843240,-500.0,0.00023696,2,"2024-02-25T21:50:43.240",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164243,1708897843250,-500.0,0.00023696,2,"2024-02-25T21:50:43.250",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164245,1708897843259,-500.0,0.00023696,2,"2024-02-25T21:50:43.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164247,1708897843268,-500.0,0.00023696,2,"2024-02-25T21:50:43.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164249,1708897843277,-500.0,0.00023696,2,"2024-02-25T21:50:43.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164251,1708897843287,-500.0,0.00023696,2,"2024-02-25T21:50:43.287",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164253,1708897843297,-500.0,0.00023696,2,"2024-02-25T21:50:43.297",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164255,1708897843306,-500.0,0.00023696,2,"2024-02-25T21:50:43.306",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164257,1708897843316,-500.0,0.00023696,2,"2024-02-25T21:50:43.316",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164259,1708897843325,-500.0,0.00023696,2,"2024-02-25T21:50:43.325",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164261,1708897843334,-500.0,0.00023696,2,"2024-02-25T21:50:43.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164263,1708897843344,-500.0,0.00023696,2,"2024-02-25T21:50:43.344",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164265,1708897843354,-500.0,0.00023696,2,"2024-02-25T21:50:43.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164267,1708897843362,-500.0,0.00023696,2,"2024-02-25T21:50:43.362",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164269,1708897843371,-500.0,0.00023696,2,"2024-02-25T21:50:43.371",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164271,1708897843381,-552.14364816,0.00023696,2,"2024-02-25T21:50:43.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164273,1708897843390,-500.0,0.00023696,2,"2024-02-25T21:50:43.390",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164275,1708897843399,-500.0,0.00023696,2,"2024-02-25T21:50:43.399",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164277,1708897843409,-500.0,0.00023696,2,"2024-02-25T21:50:43.409",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164279,1708897843421,-500.0,0.00023696,2,"2024-02-25T21:50:43.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164281,1708897843430,-500.0,0.00023696,2,"2024-02-25T21:50:43.430",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164283,1708897843440,-500.0,0.00023696,2,"2024-02-25T21:50:43.440",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164285,1708897843450,-500.0,0.00023696,2,"2024-02-25T21:50:43.450",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164287,1708897843459,-500.0,0.00023696,2,"2024-02-25T21:50:43.459",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164289,1708897843469,-500.0,0.00023696,2,"2024-02-25T21:50:43.469",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164291,1708897843478,-1473.22,0.00023721,2,"2024-02-25T21:50:43.478",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164293,1708897843487,-150.0,0.00023732,2,"2024-02-25T21:50:43.487",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164295,1708897843496,-150.0,0.00023734,2,"2024-02-25T21:50:43.496",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164297,1708897843505,-150.0,0.00023736,2,"2024-02-25T21:50:43.505",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164299,1708897843514,-150.0,0.00023754,2,"2024-02-25T21:50:43.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164301,1708897843524,-500.0,0.00023758,2,"2024-02-25T21:50:43.524",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164303,1708897843534,-448.74067261,0.00023758,2,"2024-02-25T21:50:43.534",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164305,1708897843543,-500.0,0.00023758,2,"2024-02-25T21:50:43.543",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164307,1708897843552,-500.0,0.00023758,2,"2024-02-25T21:50:43.552",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164309,1708897843562,-500.0,0.00023758,2,"2024-02-25T21:50:43.562",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164311,1708897843571,-500.0,0.00023758,2,"2024-02-25T21:50:43.571",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164313,1708897843580,-500.0,0.00023758,2,"2024-02-25T21:50:43.580",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164315,1708897843590,-629.90299297,0.00023758,2,"2024-02-25T21:50:43.590",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164317,1708897843599,-500.0,0.00023758,2,"2024-02-25T21:50:43.599",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164319,1708897843608,-500.0,0.00023758,2,"2024-02-25T21:50:43.608",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164321,1708897843618,-500.0,0.00023758,2,"2024-02-25T21:50:43.618",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164323,1708897843628,-500.0,0.00023758,2,"2024-02-25T21:50:43.628",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164325,1708897843638,-500.0,0.00023758,2,"2024-02-25T21:50:43.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164327,1708897843648,-500.0,0.00023758,2,"2024-02-25T21:50:43.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164329,1708897843659,-500.0,0.00023758,2,"2024-02-25T21:50:43.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164331,1708897843670,-500.0,0.00023758,2,"2024-02-25T21:50:43.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164333,1708897843679,-500.0,0.00023758,2,"2024-02-25T21:50:43.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164335,1708897843689,-500.0,0.00023758,2,"2024-02-25T21:50:43.689",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164337,1708897843699,-500.0,0.00023758,2,"2024-02-25T21:50:43.699",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164338,1708897843710,-500.0,0.00023758,2,"2024-02-25T21:50:43.710",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164341,1708897843722,-500.0,0.00023758,2,"2024-02-25T21:50:43.722",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164343,1708897843732,-500.0,0.00023758,2,"2024-02-25T21:50:43.732",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164345,1708897843742,-500.0,0.00023758,2,"2024-02-25T21:50:43.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164347,1708897843752,-500.0,0.00023758,2,"2024-02-25T21:50:43.752",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164349,1708897843762,-500.0,0.00023758,2,"2024-02-25T21:50:43.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164351,1708897843771,-500.0,0.00023758,2,"2024-02-25T21:50:43.771",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164353,1708897843781,-500.0,0.00023758,2,"2024-02-25T21:50:43.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164355,1708897843790,-500.0,0.00023758,2,"2024-02-25T21:50:43.790",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164357,1708897843800,-500.0,0.00023758,2,"2024-02-25T21:50:43.800",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164359,1708897843810,-500.0,0.00023758,2,"2024-02-25T21:50:43.810",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164361,1708897843821,-500.0,0.00023758,2,"2024-02-25T21:50:43.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164363,1708897843831,-500.0,0.00023758,2,"2024-02-25T21:50:43.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164365,1708897843841,-596.9136125,0.00023758,2,"2024-02-25T21:50:43.841",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164367,1708897843851,-500.0,0.00023758,2,"2024-02-25T21:50:43.851",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164369,1708897843861,-500.0,0.00023758,2,"2024-02-25T21:50:43.861",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164371,1708897843870,-500.0,0.00023758,2,"2024-02-25T21:50:43.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164373,1708897843880,-500.0,0.00023758,2,"2024-02-25T21:50:43.880",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164375,1708897843890,-500.0,0.00023758,2,"2024-02-25T21:50:43.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164377,1708897843899,-500.0,0.00023758,2,"2024-02-25T21:50:43.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164379,1708897843909,-500.0,0.00023758,2,"2024-02-25T21:50:43.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164381,1708897843922,-500.0,0.00023758,2,"2024-02-25T21:50:43.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164383,1708897843931,-500.0,0.00023758,2,"2024-02-25T21:50:43.931",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164385,1708897843941,-173.04,0.00023758,2,"2024-02-25T21:50:43.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164387,1708897843951,-500.0,0.00023758,2,"2024-02-25T21:50:43.951",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164389,1708897843961,-500.0,0.00023758,2,"2024-02-25T21:50:43.961",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164391,1708897843971,-500.0,0.00023758,2,"2024-02-25T21:50:43.971",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164393,1708897843980,-500.0,0.00023758,2,"2024-02-25T21:50:43.980",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164395,1708897843990,-500.0,0.00023758,2,"2024-02-25T21:50:43.990",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164397,1708897843999,-500.0,0.00023758,2,"2024-02-25T21:50:43.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164399,1708897844009,-229.17781259,0.00023758,2,"2024-02-25T21:50:44.009",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164401,1708897844019,-500.0,0.00023758,2,"2024-02-25T21:50:44.019",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164404,1708897844028,-167.81531133,0.00023758,2,"2024-02-25T21:50:44.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164406,1708897844039,-500.0,0.00023758,2,"2024-02-25T21:50:44.039",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164408,1708897844051,-500.0,0.00023758,2,"2024-02-25T21:50:44.051",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164410,1708897844062,-500.0,0.00023758,2,"2024-02-25T21:50:44.062",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164412,1708897844073,-500.0,0.00023758,2,"2024-02-25T21:50:44.073",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164414,1708897844083,-500.0,0.00023758,2,"2024-02-25T21:50:44.083",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164416,1708897844094,-500.0,0.00023758,2,"2024-02-25T21:50:44.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164418,1708897844105,-500.0,0.00023758,2,"2024-02-25T21:50:44.105",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164420,1708897844114,-500.0,0.00023758,2,"2024-02-25T21:50:44.114",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164422,1708897844124,-500.0,0.00023758,2,"2024-02-25T21:50:44.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164424,1708897844134,-500.0,0.00023758,2,"2024-02-25T21:50:44.134",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164426,1708897844143,-500.0,0.00023758,2,"2024-02-25T21:50:44.143",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164428,1708897844153,-500.0,0.00023758,2,"2024-02-25T21:50:44.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164430,1708897844162,-500.0,0.00023758,2,"2024-02-25T21:50:44.162",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164433,1708897844175,-500.0,0.00023758,2,"2024-02-25T21:50:44.175",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164435,1708897844186,-500.0,0.00023758,2,"2024-02-25T21:50:44.186",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164437,1708897844195,-500.0,0.00023758,2,"2024-02-25T21:50:44.195",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164439,1708897844206,-500.0,0.00023758,2,"2024-02-25T21:50:44.206",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164441,1708897844215,-500.0,0.00023758,2,"2024-02-25T21:50:44.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164443,1708897844225,-500.0,0.00023758,2,"2024-02-25T21:50:44.225",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164445,1708897844235,-500.0,0.00023758,2,"2024-02-25T21:50:44.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164447,1708897844245,-500.0,0.00023758,2,"2024-02-25T21:50:44.245",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164449,1708897844255,-500.0,0.00023758,2,"2024-02-25T21:50:44.255",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164451,1708897844265,-500.0,0.00023758,2,"2024-02-25T21:50:44.265",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164453,1708897844275,-500.0,0.00023758,2,"2024-02-25T21:50:44.275",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164455,1708897844285,-500.0,0.00023758,2,"2024-02-25T21:50:44.285",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164457,1708897844295,-500.0,0.00023758,2,"2024-02-25T21:50:44.295",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164459,1708897844305,-500.0,0.00023758,2,"2024-02-25T21:50:44.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164461,1708897844315,-500.0,0.00023758,2,"2024-02-25T21:50:44.315",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164463,1708897844324,-500.0,0.00023758,2,"2024-02-25T21:50:44.324",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164465,1708897844334,-500.0,0.00023758,2,"2024-02-25T21:50:44.334",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164467,1708897844343,-500.0,0.00023758,2,"2024-02-25T21:50:44.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164469,1708897844353,-500.0,0.00023758,2,"2024-02-25T21:50:44.353",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164471,1708897844363,-169.58061437,0.00023758,2,"2024-02-25T21:50:44.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164473,1708897844373,-500.0,0.00023758,2,"2024-02-25T21:50:44.373",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164475,1708897844382,-500.0,0.00023758,2,"2024-02-25T21:50:44.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164477,1708897844392,-500.0,0.00023758,2,"2024-02-25T21:50:44.392",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164479,1708897844401,-500.0,0.00023758,2,"2024-02-25T21:50:44.401",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164482,1708897844411,-500.0,0.00023758,2,"2024-02-25T21:50:44.411",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164484,1708897844423,-500.0,0.00023758,2,"2024-02-25T21:50:44.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164486,1708897844433,-500.0,0.00023758,2,"2024-02-25T21:50:44.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164488,1708897844442,-500.0,0.00023758,2,"2024-02-25T21:50:44.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164490,1708897844450,-500.0,0.00023758,2,"2024-02-25T21:50:44.450",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164492,1708897844460,-500.0,0.00023758,2,"2024-02-25T21:50:44.460",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164494,1708897844469,-500.0,0.00023758,2,"2024-02-25T21:50:44.469",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164496,1708897844479,-500.0,0.00023758,2,"2024-02-25T21:50:44.479",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164498,1708897844488,-500.0,0.00023758,2,"2024-02-25T21:50:44.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164500,1708897844497,-899.3,0.00023758,2,"2024-02-25T21:50:44.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164502,1708897844507,-899.3,0.00023758,2,"2024-02-25T21:50:44.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164504,1708897844516,-899.3,0.00023758,2,"2024-02-25T21:50:44.516",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164506,1708897844525,-500.0,0.00023758,2,"2024-02-25T21:50:44.525",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164508,1708897844535,-500.0,0.00023758,2,"2024-02-25T21:50:44.535",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164510,1708897844544,-500.0,0.00023758,2,"2024-02-25T21:50:44.544",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164512,1708897844553,-500.0,0.00023758,2,"2024-02-25T21:50:44.553",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164514,1708897844563,-500.0,0.00023758,2,"2024-02-25T21:50:44.563",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164516,1708897844572,-500.0,0.00023758,2,"2024-02-25T21:50:44.572",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164518,1708897844581,-272.88445467,0.00023758,2,"2024-02-25T21:50:44.581",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164520,1708897844591,-642.92,0.00023758,2,"2024-02-25T21:50:44.591",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164522,1708897844600,-642.92,0.00023758,2,"2024-02-25T21:50:44.600",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164524,1708897844609,-642.92,0.00023758,2,"2024-02-25T21:50:44.609",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164526,1708897844620,-500.0,0.00023758,2,"2024-02-25T21:50:44.620",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164528,1708897844630,-433.49590891,0.00023758,2,"2024-02-25T21:50:44.630",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164530,1708897844642,-500.0,0.00023758,2,"2024-02-25T21:50:44.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164532,1708897844651,-500.0,0.00023758,2,"2024-02-25T21:50:44.651",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164534,1708897844660,-500.0,0.00023758,2,"2024-02-25T21:50:44.660",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164536,1708897844674,-500.0,0.00023758,2,"2024-02-25T21:50:44.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164538,1708897844684,-500.0,0.00023758,2,"2024-02-25T21:50:44.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164540,1708897844694,-500.0,0.00023758,2,"2024-02-25T21:50:44.694",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164542,1708897844703,-500.0,0.00023758,2,"2024-02-25T21:50:44.703",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164545,1708897844715,-500.0,0.00023758,2,"2024-02-25T21:50:44.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164547,1708897844725,-500.0,0.00023758,2,"2024-02-25T21:50:44.725",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164549,1708897844734,-500.0,0.00023758,2,"2024-02-25T21:50:44.734",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164551,1708897844743,-500.0,0.00023758,2,"2024-02-25T21:50:44.743",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164553,1708897844753,-500.0,0.00023758,2,"2024-02-25T21:50:44.753",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164555,1708897844762,-500.0,0.00023758,2,"2024-02-25T21:50:44.762",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164557,1708897844772,-500.0,0.00023758,2,"2024-02-25T21:50:44.772",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164559,1708897844781,-500.0,0.00023758,2,"2024-02-25T21:50:44.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164561,1708897844791,-500.0,0.00023758,2,"2024-02-25T21:50:44.791",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164563,1708897844801,-500.0,0.00023758,2,"2024-02-25T21:50:44.801",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164565,1708897844810,-652.12,0.00023758,2,"2024-02-25T21:50:44.810",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164567,1708897844820,-652.12,0.00023758,2,"2024-02-25T21:50:44.820",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164569,1708897844829,-652.12,0.00023758,2,"2024-02-25T21:50:44.829",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164571,1708897844838,-500.0,0.00023758,2,"2024-02-25T21:50:44.838",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164573,1708897844847,-500.0,0.00023758,2,"2024-02-25T21:50:44.847",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164574,1708897844857,-500.0,0.00023758,2,"2024-02-25T21:50:44.857",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164575,1708897844866,-500.0,0.00023758,2,"2024-02-25T21:50:44.866",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164576,1708897844875,-500.0,0.00023758,2,"2024-02-25T21:50:44.875",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164577,1708897844884,-500.0,0.00023758,2,"2024-02-25T21:50:44.884",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164578,1708897844894,-500.0,0.00023758,2,"2024-02-25T21:50:44.894",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164579,1708897844903,-500.0,0.00023758,2,"2024-02-25T21:50:44.903",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164580,1708897844912,-500.0,0.00023758,2,"2024-02-25T21:50:44.912",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164581,1708897844922,-500.0,0.00023758,2,"2024-02-25T21:50:44.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164582,1708897844931,-500.0,0.00023758,2,"2024-02-25T21:50:44.931",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164584,1708897844941,-500.0,0.00023758,2,"2024-02-25T21:50:44.941",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164586,1708897844950,-500.0,0.00023758,2,"2024-02-25T21:50:44.950",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164588,1708897844960,-500.0,0.00023758,2,"2024-02-25T21:50:44.960",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164590,1708897844969,-500.0,0.00023758,2,"2024-02-25T21:50:44.969",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164592,1708897844978,-500.0,0.00023758,2,"2024-02-25T21:50:44.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164594,1708897844988,-363.17320288,0.00023758,2,"2024-02-25T21:50:44.988",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164596,1708897844997,-500.0,0.00023758,2,"2024-02-25T21:50:44.997",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164598,1708897845006,-500.0,0.00023758,2,"2024-02-25T21:50:45.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164600,1708897845016,-500.0,0.00023758,2,"2024-02-25T21:50:45.016",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164603,1708897845025,-500.0,0.00023758,2,"2024-02-25T21:50:45.025",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164605,1708897845034,-500.0,0.00023758,2,"2024-02-25T21:50:45.034",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164607,1708897845044,-500.0,0.00023758,2,"2024-02-25T21:50:45.044",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164609,1708897845053,-231.40914014,0.00023758,2,"2024-02-25T21:50:45.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164611,1708897845063,-567.84,0.00023758,2,"2024-02-25T21:50:45.063",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164613,1708897845072,-500.0,0.00023758,2,"2024-02-25T21:50:45.072",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164615,1708897845082,-500.0,0.00023758,2,"2024-02-25T21:50:45.082",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164617,1708897845091,-500.0,0.00023758,2,"2024-02-25T21:50:45.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164619,1708897845100,-500.0,0.00023758,2,"2024-02-25T21:50:45.100",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164621,1708897845110,-500.0,0.00023758,2,"2024-02-25T21:50:45.110",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164623,1708897845119,-500.0,0.00023758,2,"2024-02-25T21:50:45.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164625,1708897845129,-500.0,0.00023758,2,"2024-02-25T21:50:45.129",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164627,1708897845139,-500.0,0.00023758,2,"2024-02-25T21:50:45.139",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164629,1708897845148,-500.0,0.00023758,2,"2024-02-25T21:50:45.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164631,1708897845158,-500.0,0.00023758,2,"2024-02-25T21:50:45.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164633,1708897845170,-500.0,0.00023758,2,"2024-02-25T21:50:45.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164635,1708897845179,-500.0,0.00023758,2,"2024-02-25T21:50:45.179",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164637,1708897845189,-500.0,0.00023758,2,"2024-02-25T21:50:45.189",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164639,1708897845199,-500.0,0.00023758,2,"2024-02-25T21:50:45.199",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164641,1708897845209,-500.0,0.00023758,2,"2024-02-25T21:50:45.209",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164643,1708897845218,-500.0,0.00023758,2,"2024-02-25T21:50:45.218",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164645,1708897845228,-500.0,0.00023758,2,"2024-02-25T21:50:45.228",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164647,1708897845237,-500.0,0.00023758,2,"2024-02-25T21:50:45.237",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164649,1708897845247,-500.0,0.00023758,2,"2024-02-25T21:50:45.247",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164651,1708897845257,-500.0,0.00023758,2,"2024-02-25T21:50:45.257",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164653,1708897845266,-500.0,0.00023758,2,"2024-02-25T21:50:45.266",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164656,1708897845277,-500.0,0.00023758,2,"2024-02-25T21:50:45.277",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164658,1708897845286,-500.0,0.00023758,2,"2024-02-25T21:50:45.286",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164660,1708897845296,-155.38623288,0.00023758,2,"2024-02-25T21:50:45.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164662,1708897845306,-500.0,0.00023758,2,"2024-02-25T21:50:45.306",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164663,1708897845315,-500.0,0.00023758,2,"2024-02-25T21:50:45.315",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164666,1708897845325,-500.0,0.00023758,2,"2024-02-25T21:50:45.325",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164668,1708897845335,-500.0,0.00023758,2,"2024-02-25T21:50:45.335",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164670,1708897845344,-500.0,0.00023758,2,"2024-02-25T21:50:45.344",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164672,1708897845354,-500.0,0.00023758,2,"2024-02-25T21:50:45.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164674,1708897845364,-500.0,0.00023758,2,"2024-02-25T21:50:45.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164676,1708897845374,-500.0,0.00023758,2,"2024-02-25T21:50:45.374",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164678,1708897845384,-500.0,0.00023758,2,"2024-02-25T21:50:45.384",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164680,1708897845394,-500.0,0.00023758,2,"2024-02-25T21:50:45.394",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164682,1708897845404,-500.0,0.00023758,2,"2024-02-25T21:50:45.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164684,1708897845415,-500.0,0.00023758,2,"2024-02-25T21:50:45.415",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164686,1708897845424,-500.0,0.00023758,2,"2024-02-25T21:50:45.424",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164688,1708897845433,-500.0,0.00023758,2,"2024-02-25T21:50:45.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164690,1708897845443,-500.0,0.00023758,2,"2024-02-25T21:50:45.443",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164693,1708897845453,-744.25,0.00023758,2,"2024-02-25T21:50:45.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164695,1708897845462,-500.0,0.00023758,2,"2024-02-25T21:50:45.462",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164696,1708897845471,-500.0,0.00023758,2,"2024-02-25T21:50:45.471",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164699,1708897845481,-500.0,0.00023758,2,"2024-02-25T21:50:45.481",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164701,1708897845491,-500.0,0.00023758,2,"2024-02-25T21:50:45.491",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164703,1708897845500,-500.0,0.00023758,2,"2024-02-25T21:50:45.500",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164705,1708897845510,-513.51879862,0.00023758,2,"2024-02-25T21:50:45.510",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164707,1708897845519,-500.0,0.00023758,2,"2024-02-25T21:50:45.519",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164709,1708897845529,-500.0,0.00023758,2,"2024-02-25T21:50:45.529",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164711,1708897845538,-500.0,0.00023758,2,"2024-02-25T21:50:45.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164713,1708897845548,-500.0,0.00023758,2,"2024-02-25T21:50:45.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164715,1708897845558,-500.0,0.00023758,2,"2024-02-25T21:50:45.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164717,1708897845568,-500.0,0.00023758,2,"2024-02-25T21:50:45.568",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164719,1708897845582,-500.0,0.00023758,2,"2024-02-25T21:50:45.582",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164721,1708897845592,-500.0,0.00023758,2,"2024-02-25T21:50:45.592",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164723,1708897845601,-500.0,0.00023758,2,"2024-02-25T21:50:45.601",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164726,1708897845611,-500.0,0.00023758,2,"2024-02-25T21:50:45.611",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164728,1708897845621,-500.0,0.00023758,2,"2024-02-25T21:50:45.621",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164730,1708897845632,-500.0,0.00023758,2,"2024-02-25T21:50:45.632",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164732,1708897845641,-500.0,0.00023758,2,"2024-02-25T21:50:45.641",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164734,1708897845653,-500.0,0.00023758,2,"2024-02-25T21:50:45.653",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164736,1708897845663,-500.0,0.00023758,2,"2024-02-25T21:50:45.663",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164738,1708897845674,-500.0,0.00023758,2,"2024-02-25T21:50:45.674",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164740,1708897845684,-500.0,0.00023758,2,"2024-02-25T21:50:45.684",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164742,1708897845694,-500.0,0.00023758,2,"2024-02-25T21:50:45.694",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164764,1708897845899,-500.0,0.00023758,2,"2024-02-25T21:50:45.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164768,1708897845909,-500.0,0.00023758,2,"2024-02-25T21:50:45.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164771,1708897845921,-500.0,0.00023758,2,"2024-02-25T21:50:45.921",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164773,1708897845930,-500.0,0.00023758,2,"2024-02-25T21:50:45.930",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164775,1708897845939,-500.0,0.00023758,2,"2024-02-25T21:50:45.939",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164777,1708897845948,-677.96,0.00023758,2,"2024-02-25T21:50:45.948",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164779,1708897845957,-500.0,0.00023758,2,"2024-02-25T21:50:45.957",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164781,1708897845966,-500.0,0.00023758,2,"2024-02-25T21:50:45.966",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164782,1708897845975,-500.0,0.00023758,2,"2024-02-25T21:50:45.975",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164785,1708897845985,-500.0,0.00023758,2,"2024-02-25T21:50:45.985",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164788,1708897845994,-500.0,0.00023758,2,"2024-02-25T21:50:45.994",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164790,1708897846004,-500.0,0.00023758,2,"2024-02-25T21:50:46.004",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164793,1708897846013,-500.0,0.00023758,2,"2024-02-25T21:50:46.013",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164796,1708897846022,-500.0,0.00023759,2,"2024-02-25T21:50:46.022",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164798,1708897846032,-500.0,0.00023759,2,"2024-02-25T21:50:46.032",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164800,1708897846041,-500.0,0.00023759,2,"2024-02-25T21:50:46.041",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164802,1708897846051,-500.0,0.00023759,2,"2024-02-25T21:50:46.051",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164804,1708897846060,-500.0,0.00023759,2,"2024-02-25T21:50:46.060",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164806,1708897846070,-500.0,0.00023759,2,"2024-02-25T21:50:46.070",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164808,1708897846080,-500.0,0.00023759,2,"2024-02-25T21:50:46.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164810,1708897846090,-500.0,0.00023759,2,"2024-02-25T21:50:46.090",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164812,1708897846099,-500.0,0.00023759,2,"2024-02-25T21:50:46.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164814,1708897846109,-500.0,0.00023759,2,"2024-02-25T21:50:46.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164816,1708897846118,-500.0,0.00023759,2,"2024-02-25T21:50:46.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164818,1708897846128,-500.0,0.00023759,2,"2024-02-25T21:50:46.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164820,1708897846138,-500.0,0.00023759,2,"2024-02-25T21:50:46.138",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164822,1708897846148,-500.0,0.00023759,2,"2024-02-25T21:50:46.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164824,1708897846158,-574.54,0.00023759,2,"2024-02-25T21:50:46.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164826,1708897846172,-500.0,0.00023759,2,"2024-02-25T21:50:46.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164828,1708897846182,-500.0,0.00023759,2,"2024-02-25T21:50:46.182",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164830,1708897846194,-500.0,0.00023759,2,"2024-02-25T21:50:46.194",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164832,1708897846228,-500.0,0.00023759,2,"2024-02-25T21:50:46.228",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164834,1708897846238,-453.62,0.00023759,2,"2024-02-25T21:50:46.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164836,1708897846247,-166.52572326,0.00023759,2,"2024-02-25T21:50:46.247",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164838,1708897846256,-500.0,0.00023759,2,"2024-02-25T21:50:46.256",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164840,1708897846266,-376.4,0.00023759,2,"2024-02-25T21:50:46.266",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164842,1708897846275,-500.0,0.00023759,2,"2024-02-25T21:50:46.275",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164844,1708897846284,-500.0,0.00023759,2,"2024-02-25T21:50:46.284",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164846,1708897846293,-249.63,0.00023759,2,"2024-02-25T21:50:46.293",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164848,1708897846303,-500.0,0.00023759,2,"2024-02-25T21:50:46.303",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164850,1708897846312,-500.0,0.00023759,2,"2024-02-25T21:50:46.312",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164852,1708897846321,-500.0,0.00023759,2,"2024-02-25T21:50:46.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164854,1708897846330,-500.0,0.00023759,2,"2024-02-25T21:50:46.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164856,1708897846339,-500.0,0.00023759,2,"2024-02-25T21:50:46.339",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164858,1708897846348,-500.0,0.00023759,2,"2024-02-25T21:50:46.348",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164860,1708897846357,-500.0,0.00023759,2,"2024-02-25T21:50:46.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164862,1708897846366,-500.0,0.00023759,2,"2024-02-25T21:50:46.366",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164864,1708897846376,-500.0,0.00023759,2,"2024-02-25T21:50:46.376",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164866,1708897846385,-500.0,0.00023759,2,"2024-02-25T21:50:46.385",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164868,1708897846394,-500.0,0.00023759,2,"2024-02-25T21:50:46.394",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164870,1708897846404,-500.0,0.00023759,2,"2024-02-25T21:50:46.404",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164872,1708897846413,-500.0,0.00023759,2,"2024-02-25T21:50:46.413",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164874,1708897846425,-899.3,0.00023759,2,"2024-02-25T21:50:46.425",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164876,1708897846434,-500.0,0.00023759,2,"2024-02-25T21:50:46.434",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164878,1708897846443,-500.0,0.00023759,2,"2024-02-25T21:50:46.443",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164880,1708897846453,-500.0,0.00023759,2,"2024-02-25T21:50:46.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164882,1708897846462,-500.0,0.00023759,2,"2024-02-25T21:50:46.462",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164884,1708897846471,-500.0,0.00023759,2,"2024-02-25T21:50:46.471",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164886,1708897846480,-642.92,0.00023759,2,"2024-02-25T21:50:46.480",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164888,1708897846489,-500.0,0.00023759,2,"2024-02-25T21:50:46.489",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164890,1708897846498,-500.0,0.00023759,2,"2024-02-25T21:50:46.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164892,1708897846507,-500.0,0.00023759,2,"2024-02-25T21:50:46.507",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164894,1708897846517,-500.0,0.00023759,2,"2024-02-25T21:50:46.517",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164896,1708897846527,-500.0,0.00023759,2,"2024-02-25T21:50:46.527",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164898,1708897846537,-500.0,0.00023759,2,"2024-02-25T21:50:46.537",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164900,1708897846546,-500.0,0.00023759,2,"2024-02-25T21:50:46.546",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164902,1708897846555,-500.0,0.00023759,2,"2024-02-25T21:50:46.555",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164904,1708897846565,-228.45724103,0.00023759,2,"2024-02-25T21:50:46.565",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164906,1708897846575,-500.0,0.00023759,2,"2024-02-25T21:50:46.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164908,1708897846585,-500.0,0.00023759,2,"2024-02-25T21:50:46.585",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164910,1708897846594,-500.0,0.00023759,2,"2024-02-25T21:50:46.594",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164912,1708897846604,-500.0,0.00023759,2,"2024-02-25T21:50:46.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164914,1708897846613,-500.0,0.00023759,2,"2024-02-25T21:50:46.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164916,1708897846623,-652.12,0.00023759,2,"2024-02-25T21:50:46.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164918,1708897846633,-500.0,0.00023759,2,"2024-02-25T21:50:46.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164920,1708897846643,-500.0,0.00023759,2,"2024-02-25T21:50:46.643",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164922,1708897846654,-500.0,0.00023759,2,"2024-02-25T21:50:46.654",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164924,1708897846664,-425.71920896,0.00023759,2,"2024-02-25T21:50:46.664",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164926,1708897846676,-500.0,0.00023759,2,"2024-02-25T21:50:46.676",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164928,1708897846686,-500.0,0.00023759,2,"2024-02-25T21:50:46.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164930,1708897846695,-500.0,0.00023759,2,"2024-02-25T21:50:46.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164932,1708897846704,-500.0,0.00023759,2,"2024-02-25T21:50:46.704",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164934,1708897846714,-500.0,0.00023759,2,"2024-02-25T21:50:46.714",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164935,1708897846723,-233.42723235,0.00023759,2,"2024-02-25T21:50:46.723",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164936,1708897846734,-583.46,0.00023759,2,"2024-02-25T21:50:46.734",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164937,1708897846744,-500.0,0.00023759,2,"2024-02-25T21:50:46.744",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164938,1708897846754,-500.0,0.00023759,2,"2024-02-25T21:50:46.754",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164939,1708897846764,-500.0,0.00023759,2,"2024-02-25T21:50:46.764",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164940,1708897846774,-500.0,0.00023759,2,"2024-02-25T21:50:46.774",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164941,1708897846783,-500.0,0.00023759,2,"2024-02-25T21:50:46.783",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164942,1708897846793,-500.0,0.00023759,2,"2024-02-25T21:50:46.793",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164944,1708897846803,-500.0,0.00023759,2,"2024-02-25T21:50:46.803",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164946,1708897846813,-500.0,0.00023759,2,"2024-02-25T21:50:46.813",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164948,1708897846824,-395.55162203,0.00023759,2,"2024-02-25T21:50:46.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164950,1708897846834,-500.0,0.00023759,2,"2024-02-25T21:50:46.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164952,1708897846843,-500.0,0.00023759,2,"2024-02-25T21:50:46.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164954,1708897846853,-500.0,0.00023759,2,"2024-02-25T21:50:46.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164956,1708897846863,-500.0,0.00023759,2,"2024-02-25T21:50:46.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164958,1708897846872,-500.0,0.00023759,2,"2024-02-25T21:50:46.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164960,1708897846881,-500.0,0.00023759,2,"2024-02-25T21:50:46.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164962,1708897846891,-500.0,0.00023759,2,"2024-02-25T21:50:46.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164964,1708897846900,-500.0,0.00023759,2,"2024-02-25T21:50:46.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164966,1708897846909,-500.0,0.00023759,2,"2024-02-25T21:50:46.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164969,1708897846920,-500.0,0.00023759,2,"2024-02-25T21:50:46.920",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164970,1708897846930,-500.0,0.00023759,2,"2024-02-25T21:50:46.930",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164973,1708897846940,-500.0,0.00023759,2,"2024-02-25T21:50:46.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164975,1708897846949,-500.0,0.00023759,2,"2024-02-25T21:50:46.949",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164977,1708897846959,-500.0,0.00023759,2,"2024-02-25T21:50:46.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164979,1708897846968,-265.91726258,0.00023759,2,"2024-02-25T21:50:46.968",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164981,1708897846977,-500.0,0.00023759,2,"2024-02-25T21:50:46.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164982,1708897846986,-500.0,0.00023759,2,"2024-02-25T21:50:46.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164984,1708897846995,-500.0,0.00023759,2,"2024-02-25T21:50:46.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164987,1708897847004,-500.0,0.00023759,2,"2024-02-25T21:50:47.004",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164988,1708897847013,-500.0,0.00023759,2,"2024-02-25T21:50:47.013",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164991,1708897847023,-500.0,0.00023759,2,"2024-02-25T21:50:47.023",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164992,1708897847033,-515.86874361,0.00023759,2,"2024-02-25T21:50:47.033",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164995,1708897847042,-500.0,0.00023759,2,"2024-02-25T21:50:47.042",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164996,1708897847052,-500.0,0.00023759,2,"2024-02-25T21:50:47.052",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315164999,1708897847062,-500.0,0.00023759,2,"2024-02-25T21:50:47.062",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165000,1708897847071,-500.0,0.00023759,2,"2024-02-25T21:50:47.071",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165003,1708897847080,-500.0,0.00023759,2,"2024-02-25T21:50:47.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165004,1708897847089,-500.0,0.00023759,2,"2024-02-25T21:50:47.089",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165006,1708897847099,-500.0,0.00023759,2,"2024-02-25T21:50:47.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165008,1708897847108,-500.0,0.00023759,2,"2024-02-25T21:50:47.108",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165011,1708897847117,-500.0,0.00023759,2,"2024-02-25T21:50:47.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165012,1708897847127,-500.0,0.00023759,2,"2024-02-25T21:50:47.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165015,1708897847136,-500.0,0.00023759,2,"2024-02-25T21:50:47.136",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165017,1708897847146,-500.0,0.00023759,2,"2024-02-25T21:50:47.146",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165019,1708897847155,-500.0,0.00023759,2,"2024-02-25T21:50:47.155",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165021,1708897847166,-500.0,0.00023759,2,"2024-02-25T21:50:47.166",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165023,1708897847176,-390.96963539,0.00023759,2,"2024-02-25T21:50:47.176",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165025,1708897847185,-500.0,0.00023759,2,"2024-02-25T21:50:47.185",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165026,1708897847195,-300.0,0.00023759,2,"2024-02-25T21:50:47.195",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165029,1708897847205,-300.0,0.00023759,2,"2024-02-25T21:50:47.205",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165031,1708897847215,-300.0,0.00023759,2,"2024-02-25T21:50:47.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165033,1708897847224,-300.0,0.00023759,2,"2024-02-25T21:50:47.224",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165035,1708897847233,-300.0,0.00023759,2,"2024-02-25T21:50:47.233",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165037,1708897847243,-300.0,0.00023759,2,"2024-02-25T21:50:47.243",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165039,1708897847253,-300.0,0.00023759,2,"2024-02-25T21:50:47.253",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165041,1708897847262,-300.0,0.00023759,2,"2024-02-25T21:50:47.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165043,1708897847272,-293.03096205,0.00023759,2,"2024-02-25T21:50:47.272",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165045,1708897847281,-500.0,0.00023759,2,"2024-02-25T21:50:47.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165047,1708897847290,-500.0,0.00023759,2,"2024-02-25T21:50:47.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165049,1708897847300,-500.0,0.00023759,2,"2024-02-25T21:50:47.300",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165051,1708897847310,-500.0,0.00023759,2,"2024-02-25T21:50:47.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165053,1708897847319,-500.0,0.00023759,2,"2024-02-25T21:50:47.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165055,1708897847329,-500.0,0.00023759,2,"2024-02-25T21:50:47.329",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165057,1708897847338,-500.0,0.00023759,2,"2024-02-25T21:50:47.338",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165059,1708897847347,-500.0,0.00023759,2,"2024-02-25T21:50:47.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165061,1708897847357,-500.0,0.00023759,2,"2024-02-25T21:50:47.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165063,1708897847367,-500.0,0.00023759,2,"2024-02-25T21:50:47.367",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165065,1708897847377,-500.0,0.00023759,2,"2024-02-25T21:50:47.377",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165067,1708897847386,-500.0,0.00023759,2,"2024-02-25T21:50:47.386",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165069,1708897847395,-500.0,0.00023759,2,"2024-02-25T21:50:47.395",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165071,1708897847405,-500.0,0.00023759,2,"2024-02-25T21:50:47.405",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165073,1708897847423,-500.0,0.00023759,2,"2024-02-25T21:50:47.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165075,1708897847433,-500.0,0.00023759,2,"2024-02-25T21:50:47.433",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165077,1708897847444,-500.0,0.00023759,2,"2024-02-25T21:50:47.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165079,1708897847453,-500.0,0.00023759,2,"2024-02-25T21:50:47.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165081,1708897847463,-500.0,0.00023759,2,"2024-02-25T21:50:47.463",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165083,1708897847472,-500.0,0.00023759,2,"2024-02-25T21:50:47.472",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165085,1708897847482,-500.0,0.00023759,2,"2024-02-25T21:50:47.482",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165087,1708897847491,-622.91307001,0.00023759,2,"2024-02-25T21:50:47.491",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165089,1708897847501,-500.0,0.00023759,2,"2024-02-25T21:50:47.501",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165091,1708897847510,-500.0,0.00023759,2,"2024-02-25T21:50:47.510",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165093,1708897847520,-500.0,0.00023759,2,"2024-02-25T21:50:47.520",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165095,1708897847529,-500.0,0.00023759,2,"2024-02-25T21:50:47.529",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165098,1708897847538,-500.0,0.00023759,2,"2024-02-25T21:50:47.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165099,1708897847548,-155.46148,0.0002376,2,"2024-02-25T21:50:47.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165102,1708897847557,-150.0,0.0002376,2,"2024-02-25T21:50:47.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165104,1708897847566,-150.0,0.0002376,2,"2024-02-25T21:50:47.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165106,1708897847576,-150.0,0.0002376,2,"2024-02-25T21:50:47.576",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165107,1708897847589,-151.98417,0.0002376,2,"2024-02-25T21:50:47.589",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165110,1708897847599,-300.0,0.00023762,2,"2024-02-25T21:50:47.599",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165112,1708897847610,-150.0,0.00023767,2,"2024-02-25T21:50:47.610",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165114,1708897847620,-150.0,0.00023779,2,"2024-02-25T21:50:47.620",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165115,1708897847629,-150.0,0.00023786,2,"2024-02-25T21:50:47.629",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165117,1708897847638,-150.0,0.00023792,2,"2024-02-25T21:50:47.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165118,1708897847647,-150.0,0.00023797,2,"2024-02-25T21:50:47.647",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165120,1708897847660,-500.0,0.00023797,2,"2024-02-25T21:50:47.660",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165122,1708897847673,-500.0,0.00023797,2,"2024-02-25T21:50:47.673",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165124,1708897847682,-500.0,0.00023797,2,"2024-02-25T21:50:47.682",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165125,1708897847691,-500.0,0.00023797,2,"2024-02-25T21:50:47.691",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165127,1708897847702,-500.0,0.00023797,2,"2024-02-25T21:50:47.702",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165129,1708897847711,-500.0,0.00023797,2,"2024-02-25T21:50:47.711",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165130,1708897847721,-500.0,0.00023797,2,"2024-02-25T21:50:47.721",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165132,1708897847731,-485.71,0.00023797,2,"2024-02-25T21:50:47.731",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165134,1708897847740,-500.0,0.00023797,2,"2024-02-25T21:50:47.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165135,1708897847750,-500.0,0.00023797,2,"2024-02-25T21:50:47.750",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165137,1708897847760,-14407.85723199,0.00023798,2,"2024-02-25T21:50:47.760",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165139,1708897847769,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.769",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165141,1708897847778,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.778",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165143,1708897847788,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.788",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165144,1708897847797,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.797",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165146,1708897847807,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.807",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165148,1708897847816,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.816",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165149,1708897847826,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.826",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165151,1708897847835,-14407.85723194,0.00023798,2,"2024-02-25T21:50:47.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165153,1708897847844,-3800.58693817,0.00023798,2,"2024-02-25T21:50:47.844",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165154,1708897847854,-3800.5869381,0.00023798,2,"2024-02-25T21:50:47.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165156,1708897847863,-3800.5869381,0.00023798,2,"2024-02-25T21:50:47.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165158,1708897847872,-3800.5869381,0.00023798,2,"2024-02-25T21:50:47.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165160,1708897847882,-3800.5869381,0.00023798,2,"2024-02-25T21:50:47.882",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165161,1708897847891,-3800.5869381,0.00023798,2,"2024-02-25T21:50:47.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165163,1708897847900,-150.0,0.00023805,2,"2024-02-25T21:50:47.900",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165165,1708897847910,-200.0,0.00023807,2,"2024-02-25T21:50:47.910",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165167,1708897847920,-204.738813,0.00023808,2,"2024-02-25T21:50:47.920",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165168,1708897847929,-800.0,0.00023808,2,"2024-02-25T21:50:47.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165170,1708897847939,-200.0,0.00023808,2,"2024-02-25T21:50:47.939",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165172,1708897847948,-500.0,0.00023808,2,"2024-02-25T21:50:47.948",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165173,1708897847958,-200.0,0.00023808,2,"2024-02-25T21:50:47.958",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165175,1708897847967,-1536.62434998,0.00023809,2,"2024-02-25T21:50:47.967",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165177,1708897847976,-326.82295975,0.00023815,2,"2024-02-25T21:50:47.976",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165179,1708897847986,-150.0,0.00023818,2,"2024-02-25T21:50:47.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165180,1708897847995,-1473.22,0.0002384,2,"2024-02-25T21:50:47.995",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165182,1708897848004,-150.0,0.00023841,2,"2024-02-25T21:50:48.004",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165184,1708897848014,-150.0,0.00023846,2,"2024-02-25T21:50:48.014",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165186,1708897848023,-300.0,0.00023851,2,"2024-02-25T21:50:48.023",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165188,1708897848032,-153.77814043,0.00023858,2,"2024-02-25T21:50:48.032",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165189,1708897848042,-800.0,0.00023863,2,"2024-02-25T21:50:48.042",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165191,1708897848051,-500.0,0.00023878,2,"2024-02-25T21:50:48.051",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165193,1708897848060,-500.0,0.00023878,2,"2024-02-25T21:50:48.060",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165195,1708897848070,-601.15,0.00023878,2,"2024-02-25T21:50:48.070",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165197,1708897848079,-500.0,0.00023878,2,"2024-02-25T21:50:48.079",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165198,1708897848088,-404.25,0.00023878,2,"2024-02-25T21:50:48.088",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165200,1708897848097,-500.0,0.00023878,2,"2024-02-25T21:50:48.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165202,1708897848106,-500.0,0.00023878,2,"2024-02-25T21:50:48.106",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165204,1708897848116,-186.64085567,0.00023878,2,"2024-02-25T21:50:48.116",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165206,1708897848125,-612.11,0.00023878,2,"2024-02-25T21:50:48.125",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165208,1708897848135,-500.0,0.00023878,2,"2024-02-25T21:50:48.135",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165209,1708897848145,-500.0,0.00023878,2,"2024-02-25T21:50:48.145",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165211,1708897848154,-500.0,0.00023878,2,"2024-02-25T21:50:48.154",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165213,1708897848164,-483.54,0.00023878,2,"2024-02-25T21:50:48.164",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165215,1708897848174,-500.0,0.00023878,2,"2024-02-25T21:50:48.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165217,1708897848184,-500.0,0.00023878,2,"2024-02-25T21:50:48.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165219,1708897848193,-500.0,0.00023878,2,"2024-02-25T21:50:48.193",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165225,1708897848254,-500.0,0.00023878,2,"2024-02-25T21:50:48.254",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165227,1708897848264,-500.0,0.00023878,2,"2024-02-25T21:50:48.264",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165229,1708897848273,-500.0,0.00023878,2,"2024-02-25T21:50:48.273",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165230,1708897848282,-500.0,0.00023878,2,"2024-02-25T21:50:48.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165232,1708897848292,-500.0,0.00023878,2,"2024-02-25T21:50:48.292",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165234,1708897848301,-899.3,0.00023878,2,"2024-02-25T21:50:48.301",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165236,1708897848310,-500.0,0.00023878,2,"2024-02-25T21:50:48.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165238,1708897848319,-642.92,0.00023878,2,"2024-02-25T21:50:48.319",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165239,1708897848328,-500.0,0.00023878,2,"2024-02-25T21:50:48.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165241,1708897848337,-500.0,0.00023878,2,"2024-02-25T21:50:48.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165243,1708897848346,-500.0,0.00023878,2,"2024-02-25T21:50:48.346",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165245,1708897848355,-500.0,0.00023878,2,"2024-02-25T21:50:48.355",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165246,1708897848364,-500.0,0.00023878,2,"2024-02-25T21:50:48.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165248,1708897848374,-150.0,0.00023878,2,"2024-02-25T21:50:48.374",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165250,1708897848383,-652.12,0.00023878,2,"2024-02-25T21:50:48.383",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165252,1708897848392,-500.0,0.00023878,2,"2024-02-25T21:50:48.392",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165254,1708897848401,-500.0,0.00023878,2,"2024-02-25T21:50:48.401",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165255,1708897848411,-500.0,0.00023878,2,"2024-02-25T21:50:48.411",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165257,1708897848421,-500.0,0.00023878,2,"2024-02-25T21:50:48.421",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165259,1708897848430,-500.0,0.00023878,2,"2024-02-25T21:50:48.430",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165261,1708897848439,-500.0,0.00023878,2,"2024-02-25T21:50:48.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165263,1708897848448,-543.77,0.00023878,2,"2024-02-25T21:50:48.448",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165264,1708897848457,-500.0,0.00023878,2,"2024-02-25T21:50:48.457",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165266,1708897848466,-500.0,0.00023878,2,"2024-02-25T21:50:48.466",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165268,1708897848475,-509.58,0.00023882,2,"2024-02-25T21:50:48.475",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165270,1708897848483,-513.3,0.00023882,2,"2024-02-25T21:50:48.483",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165271,1708897848493,-500.0,0.00023882,2,"2024-02-25T21:50:48.493",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165273,1708897848502,-500.0,0.00023882,2,"2024-02-25T21:50:48.502",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165275,1708897848512,-500.0,0.00023882,2,"2024-02-25T21:50:48.512",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165277,1708897848521,-500.0,0.00023882,2,"2024-02-25T21:50:48.521",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165279,1708897848530,-500.0,0.00023882,2,"2024-02-25T21:50:48.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165280,1708897848539,-500.0,0.00023882,2,"2024-02-25T21:50:48.539",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165282,1708897848548,-500.0,0.00023882,2,"2024-02-25T21:50:48.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165284,1708897848557,-500.0,0.00023882,2,"2024-02-25T21:50:48.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165286,1708897848566,-500.0,0.00023882,2,"2024-02-25T21:50:48.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165288,1708897848575,-500.0,0.00023882,2,"2024-02-25T21:50:48.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165289,1708897848584,-500.0,0.00023882,2,"2024-02-25T21:50:48.584",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165291,1708897848594,-500.0,0.00023882,2,"2024-02-25T21:50:48.594",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165293,1708897848603,-500.0,0.00023882,2,"2024-02-25T21:50:48.603",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165295,1708897848614,-500.0,0.00023882,2,"2024-02-25T21:50:48.614",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165297,1708897848623,-500.0,0.00023882,2,"2024-02-25T21:50:48.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165299,1708897848633,-500.0,0.00023882,2,"2024-02-25T21:50:48.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165300,1708897848642,-500.0,0.00023882,2,"2024-02-25T21:50:48.642",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165302,1708897848652,-500.0,0.00023882,2,"2024-02-25T21:50:48.652",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165304,1708897848667,-500.0,0.00023882,2,"2024-02-25T21:50:48.667",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165305,1708897848677,-500.0,0.00023882,2,"2024-02-25T21:50:48.677",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165306,1708897848686,-500.0,0.00023882,2,"2024-02-25T21:50:48.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165307,1708897848696,-500.0,0.00023882,2,"2024-02-25T21:50:48.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165308,1708897848705,-500.0,0.00023882,2,"2024-02-25T21:50:48.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165309,1708897848714,-500.0,0.00023882,2,"2024-02-25T21:50:48.714",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165310,1708897848723,-500.0,0.00023882,2,"2024-02-25T21:50:48.723",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165311,1708897848733,-500.0,0.00023882,2,"2024-02-25T21:50:48.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165312,1708897848742,-500.0,0.00023882,2,"2024-02-25T21:50:48.742",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165313,1708897848751,-500.0,0.00023882,2,"2024-02-25T21:50:48.751",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165314,1708897848760,-500.0,0.00023882,2,"2024-02-25T21:50:48.760",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165315,1708897848769,-206.29928259,0.00023883,2,"2024-02-25T21:50:48.769",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165316,1708897848778,-2304.59723144,0.00023884,2,"2024-02-25T21:50:48.778",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165317,1708897848787,-345.51405222,0.00023884,2,"2024-02-25T21:50:48.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165319,1708897848797,-1207.67091617,0.00023884,2,"2024-02-25T21:50:48.797",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165321,1708897848806,-19004.39583047,0.00023884,2,"2024-02-25T21:50:48.806",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165323,1708897848816,-550.02371493,0.00023884,2,"2024-02-25T21:50:48.816",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165325,1708897848825,-150.0,0.00023889,2,"2024-02-25T21:50:48.825",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165327,1708897848835,-500.0,0.0002389,2,"2024-02-25T21:50:48.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165329,1708897848845,-505.93803607,0.0002389,2,"2024-02-25T21:50:48.845",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165331,1708897848854,-500.0,0.0002389,2,"2024-02-25T21:50:48.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165333,1708897848863,-500.0,0.0002389,2,"2024-02-25T21:50:48.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165335,1708897848872,-500.0,0.0002389,2,"2024-02-25T21:50:48.872",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165337,1708897848881,-500.0,0.0002389,2,"2024-02-25T21:50:48.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165339,1708897848890,-500.0,0.0002389,2,"2024-02-25T21:50:48.890",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165341,1708897848899,-500.0,0.0002389,2,"2024-02-25T21:50:48.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165343,1708897848908,-500.0,0.0002389,2,"2024-02-25T21:50:48.908",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165345,1708897848917,-500.0,0.0002389,2,"2024-02-25T21:50:48.917",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165347,1708897848927,-500.0,0.0002389,2,"2024-02-25T21:50:48.927",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165349,1708897848936,-500.0,0.0002389,2,"2024-02-25T21:50:48.936",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165351,1708897848944,-500.0,0.0002389,2,"2024-02-25T21:50:48.944",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165353,1708897848953,-500.0,0.0002389,2,"2024-02-25T21:50:48.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165354,1708897848962,-500.0,0.0002389,2,"2024-02-25T21:50:48.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165356,1708897848972,-5800.0,0.00023892,2,"2024-02-25T21:50:48.972",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165359,1708897848981,-2304.59723142,0.00023892,2,"2024-02-25T21:50:48.981",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165361,1708897848990,-345.51405221,0.00023892,2,"2024-02-25T21:50:48.990",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165362,1708897849000,-1207.67091617,0.00023892,2,"2024-02-25T21:50:49.000",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165364,1708897849008,-319.20234303,0.00023892,2,"2024-02-25T21:50:49.008",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165366,1708897849018,-19004.39583046,0.00023892,2,"2024-02-25T21:50:49.018",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165368,1708897849028,-550.02371491,0.00023892,2,"2024-02-25T21:50:49.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165370,1708897849037,-500.0,0.00023899,2,"2024-02-25T21:50:49.037",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165372,1708897849046,-500.0,0.00023899,2,"2024-02-25T21:50:49.046",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165374,1708897849055,-500.0,0.00023899,2,"2024-02-25T21:50:49.055",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165377,1708897849064,-500.0,0.00023899,2,"2024-02-25T21:50:49.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165379,1708897849073,-567.84,0.00023899,2,"2024-02-25T21:50:49.073",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165381,1708897849082,-500.0,0.00023899,2,"2024-02-25T21:50:49.082",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165383,1708897849091,-500.0,0.00023899,2,"2024-02-25T21:50:49.091",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165384,1708897849100,-500.0,0.00023899,2,"2024-02-25T21:50:49.100",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165387,1708897849109,-500.0,0.00023899,2,"2024-02-25T21:50:49.109",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165388,1708897849118,-514.39041422,0.00023899,2,"2024-02-25T21:50:49.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165390,1708897849128,-500.0,0.00023899,2,"2024-02-25T21:50:49.128",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165392,1708897849138,-500.0,0.00023899,2,"2024-02-25T21:50:49.138",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165394,1708897849150,-554.39,0.00023899,2,"2024-02-25T21:50:49.150",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165396,1708897849159,-500.0,0.00023899,2,"2024-02-25T21:50:49.159",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165399,1708897849170,-500.0,0.00023899,2,"2024-02-25T21:50:49.170",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165401,1708897849179,-500.0,0.00023899,2,"2024-02-25T21:50:49.179",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165402,1708897849188,-500.0,0.00023899,2,"2024-02-25T21:50:49.188",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165404,1708897849198,-500.0,0.00023899,2,"2024-02-25T21:50:49.198",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165406,1708897849207,-500.0,0.00023899,2,"2024-02-25T21:50:49.207",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165408,1708897849216,-500.0,0.00023899,2,"2024-02-25T21:50:49.216",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165410,1708897849226,-500.0,0.00023899,2,"2024-02-25T21:50:49.226",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165412,1708897849235,-500.0,0.00023899,2,"2024-02-25T21:50:49.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165415,1708897849245,-500.0,0.00023899,2,"2024-02-25T21:50:49.245",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165417,1708897849254,-500.0,0.00023899,2,"2024-02-25T21:50:49.254",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165419,1708897849263,-500.0,0.00023899,2,"2024-02-25T21:50:49.263",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165420,1708897849271,-500.0,0.00023899,2,"2024-02-25T21:50:49.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165422,1708897849281,-500.0,0.00023899,2,"2024-02-25T21:50:49.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165425,1708897849290,-500.0,0.00023899,2,"2024-02-25T21:50:49.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165426,1708897849300,-293.67988068,0.00023899,2,"2024-02-25T21:50:49.300",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165427,1708897849309,-500.0,0.00023899,2,"2024-02-25T21:50:49.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165428,1708897849318,-500.0,0.00023899,2,"2024-02-25T21:50:49.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165429,1708897849327,-185.40728745,0.00023899,2,"2024-02-25T21:50:49.327",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165430,1708897849336,-500.0,0.00023899,2,"2024-02-25T21:50:49.336",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165431,1708897849345,-500.0,0.00023899,2,"2024-02-25T21:50:49.345",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165432,1708897849353,-500.0,0.00023899,2,"2024-02-25T21:50:49.353",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165433,1708897849363,-500.0,0.00023899,2,"2024-02-25T21:50:49.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165434,1708897849372,-500.0,0.00023899,2,"2024-02-25T21:50:49.372",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165435,1708897849381,-744.25,0.00023899,2,"2024-02-25T21:50:49.381",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165436,1708897849390,-500.0,0.00023899,2,"2024-02-25T21:50:49.390",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165437,1708897849399,-500.0,0.00023899,2,"2024-02-25T21:50:49.399",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165438,1708897849409,-423.18625231,0.00023899,2,"2024-02-25T21:50:49.409",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165439,1708897849418,-500.0,0.00023899,2,"2024-02-25T21:50:49.418",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165440,1708897849427,-500.0,0.00023899,2,"2024-02-25T21:50:49.427",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165441,1708897849437,-500.0,0.00023899,2,"2024-02-25T21:50:49.437",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165442,1708897849446,-500.0,0.00023899,2,"2024-02-25T21:50:49.446",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165443,1708897849456,-500.0,0.00023899,2,"2024-02-25T21:50:49.456",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165444,1708897849465,-500.0,0.00023899,2,"2024-02-25T21:50:49.465",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165445,1708897849474,-500.0,0.00023899,2,"2024-02-25T21:50:49.474",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165446,1708897849484,-500.0,0.00023899,2,"2024-02-25T21:50:49.484",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165447,1708897849493,-500.0,0.00023899,2,"2024-02-25T21:50:49.493",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165448,1708897849503,-500.0,0.00023899,2,"2024-02-25T21:50:49.503",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165449,1708897849512,-500.0,0.00023899,2,"2024-02-25T21:50:49.512",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165450,1708897849521,-500.0,0.00023899,2,"2024-02-25T21:50:49.521",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165451,1708897849531,-500.0,0.00023899,2,"2024-02-25T21:50:49.531",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165452,1708897849540,-500.0,0.00023899,2,"2024-02-25T21:50:49.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165453,1708897849549,-500.0,0.00023899,2,"2024-02-25T21:50:49.549",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165454,1708897849558,-500.0,0.00023899,2,"2024-02-25T21:50:49.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165456,1708897849567,-500.0,0.00023899,2,"2024-02-25T21:50:49.567",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165458,1708897849577,-677.96,0.00023899,2,"2024-02-25T21:50:49.577",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165460,1708897849587,-500.0,0.00023899,2,"2024-02-25T21:50:49.587",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165462,1708897849595,-500.0,0.00023899,2,"2024-02-25T21:50:49.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165464,1708897849604,-500.0,0.00023899,2,"2024-02-25T21:50:49.604",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165466,1708897849613,-500.0,0.00023899,2,"2024-02-25T21:50:49.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165468,1708897849623,-500.0,0.00023899,2,"2024-02-25T21:50:49.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165469,1708897849634,-500.0,0.00023899,2,"2024-02-25T21:50:49.634",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165472,1708897849646,-500.0,0.00023899,2,"2024-02-25T21:50:49.646",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165474,1708897849655,-39591.2552,0.000239,2,"2024-02-25T21:50:49.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165476,1708897849665,-100000.0,0.000239,2,"2024-02-25T21:50:49.665",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165478,1708897849675,-5800.0,0.000239,2,"2024-02-25T21:50:49.675",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165479,1708897849685,-2200.0,0.000239,2,"2024-02-25T21:50:49.685",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165482,1708897849695,-14407.85723194,0.000239,2,"2024-02-25T21:50:49.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165484,1708897849705,-2304.59723142,0.000239,2,"2024-02-25T21:50:49.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165486,1708897849718,-345.51405221,0.000239,2,"2024-02-25T21:50:49.718",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165488,1708897849728,-1207.67091617,0.000239,2,"2024-02-25T21:50:49.728",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165489,1708897849737,-319.20234303,0.000239,2,"2024-02-25T21:50:49.737",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165490,1708897849747,-19004.39583046,0.000239,2,"2024-02-25T21:50:49.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165491,1708897849756,-550.02371491,0.000239,2,"2024-02-25T21:50:49.756",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165492,1708897849765,-150.0,0.00023911,2,"2024-02-25T21:50:49.765",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165493,1708897849774,-150.0,0.00023936,2,"2024-02-25T21:50:49.774",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165494,1708897849783,-1232.36,0.00023939,2,"2024-02-25T21:50:49.783",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165495,1708897849792,-150.0,0.00023945,2,"2024-02-25T21:50:49.792",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165496,1708897849802,-150.0,0.00023955,2,"2024-02-25T21:50:49.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165497,1708897849812,-150.0,0.00023957,2,"2024-02-25T21:50:49.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165498,1708897849821,-150.0,0.00023959,2,"2024-02-25T21:50:49.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165499,1708897849830,-1473.22,0.0002396,2,"2024-02-25T21:50:49.830",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165500,1708897849840,-150.0,0.00023966,2,"2024-02-25T21:50:49.840",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165501,1708897849849,-509.58,0.00023966,2,"2024-02-25T21:50:49.849",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165502,1708897849858,-513.3,0.00023966,2,"2024-02-25T21:50:49.858",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165503,1708897849868,-500.0,0.00023966,2,"2024-02-25T21:50:49.868",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165504,1708897849877,-500.0,0.00023966,2,"2024-02-25T21:50:49.877",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165505,1708897849886,-500.0,0.00023966,2,"2024-02-25T21:50:49.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165506,1708897849896,-500.0,0.00023966,2,"2024-02-25T21:50:49.896",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165507,1708897849905,-500.0,0.00023966,2,"2024-02-25T21:50:49.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165508,1708897849914,-500.0,0.00023966,2,"2024-02-25T21:50:49.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165509,1708897849925,-500.0,0.00023966,2,"2024-02-25T21:50:49.925",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165510,1708897849934,-500.0,0.00023966,2,"2024-02-25T21:50:49.934",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165511,1708897849943,-500.0,0.00023966,2,"2024-02-25T21:50:49.943",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165512,1708897849953,-500.0,0.00023966,2,"2024-02-25T21:50:49.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165513,1708897849962,-500.0,0.00023966,2,"2024-02-25T21:50:49.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165515,1708897849971,-500.0,0.00023966,2,"2024-02-25T21:50:49.971",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165517,1708897849981,-500.0,0.00023966,2,"2024-02-25T21:50:49.981",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165518,1708897849990,-544.81,0.00023966,2,"2024-02-25T21:50:49.990",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165519,1708897849999,-500.0,0.00023966,2,"2024-02-25T21:50:49.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165520,1708897850008,-500.0,0.00023966,2,"2024-02-25T21:50:50.008",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165521,1708897850018,-500.0,0.00023966,2,"2024-02-25T21:50:50.018",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165522,1708897850027,-500.0,0.00023966,2,"2024-02-25T21:50:50.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165523,1708897850036,-500.0,0.00023966,2,"2024-02-25T21:50:50.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165524,1708897850046,-511.47,0.00023966,2,"2024-02-25T21:50:50.046",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165525,1708897850055,-500.0,0.00023966,2,"2024-02-25T21:50:50.055",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165526,1708897850064,-500.0,0.00023966,2,"2024-02-25T21:50:50.064",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165527,1708897850074,-500.0,0.00023966,2,"2024-02-25T21:50:50.074",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165528,1708897850084,-500.0,0.00023966,2,"2024-02-25T21:50:50.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165529,1708897850094,-500.0,0.00023966,2,"2024-02-25T21:50:50.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165530,1708897850104,-500.0,0.0002397,2,"2024-02-25T21:50:50.104",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165531,1708897850113,-500.0,0.0002397,2,"2024-02-25T21:50:50.113",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165532,1708897850123,-500.0,0.0002397,2,"2024-02-25T21:50:50.123",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165533,1708897850132,-500.0,0.0002397,2,"2024-02-25T21:50:50.132",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165534,1708897850141,-701.37745217,0.0002397,2,"2024-02-25T21:50:50.141",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165535,1708897850152,-803.14249672,0.0002397,2,"2024-02-25T21:50:50.152",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165536,1708897850161,-150.0,0.00023973,2,"2024-02-25T21:50:50.161",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165537,1708897850172,-193.86263835,0.00023983,2,"2024-02-25T21:50:50.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165538,1708897850181,-500.0,0.00023983,2,"2024-02-25T21:50:50.181",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165539,1708897850190,-500.0,0.00023983,2,"2024-02-25T21:50:50.190",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165540,1708897850200,-500.0,0.00023983,2,"2024-02-25T21:50:50.200",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165541,1708897850210,-500.0,0.00023983,2,"2024-02-25T21:50:50.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165542,1708897850219,-500.0,0.00023983,2,"2024-02-25T21:50:50.219",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165543,1708897850229,-464.06011175,0.00023983,2,"2024-02-25T21:50:50.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165544,1708897850238,-500.0,0.00023983,2,"2024-02-25T21:50:50.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165545,1708897850247,-509.58,0.00023983,2,"2024-02-25T21:50:50.247",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165546,1708897850256,-509.58,0.00023983,2,"2024-02-25T21:50:50.256",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165547,1708897850265,-8.90550543,0.00023983,2,"2024-02-25T21:50:50.265",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165548,1708897850531,-504.39449457,0.00023983,2,"2024-02-25T21:50:50.531",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165549,1708897850541,-513.3,0.00023983,2,"2024-02-25T21:50:50.541",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165550,1708897850551,-567.84,0.00023983,2,"2024-02-25T21:50:50.551",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165551,1708897850560,-567.84,0.00023983,2,"2024-02-25T21:50:50.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165552,1708897850569,-567.84,0.00023983,2,"2024-02-25T21:50:50.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165553,1708897850579,-500.0,0.00023983,2,"2024-02-25T21:50:50.579",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165554,1708897850588,-500.0,0.00023983,2,"2024-02-25T21:50:50.588",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165555,1708897850598,-500.0,0.00023983,2,"2024-02-25T21:50:50.598",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165556,1708897850608,-500.0,0.00023983,2,"2024-02-25T21:50:50.608",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165557,1708897850618,-500.0,0.00023983,2,"2024-02-25T21:50:50.618",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165558,1708897850628,-500.0,0.00023983,2,"2024-02-25T21:50:50.628",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165559,1708897850638,-500.0,0.00023983,2,"2024-02-25T21:50:50.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165560,1708897850648,-500.0,0.00023983,2,"2024-02-25T21:50:50.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165561,1708897850659,-500.0,0.00023983,2,"2024-02-25T21:50:50.659",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165562,1708897850669,-500.0,0.00023983,2,"2024-02-25T21:50:50.669",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165563,1708897850679,-500.0,0.00023983,2,"2024-02-25T21:50:50.679",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165564,1708897850689,-500.0,0.00023983,2,"2024-02-25T21:50:50.689",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165565,1708897850699,-500.0,0.00023983,2,"2024-02-25T21:50:50.699",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165566,1708897850709,-500.0,0.00023983,2,"2024-02-25T21:50:50.709",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165567,1708897850719,-500.0,0.00023983,2,"2024-02-25T21:50:50.719",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165568,1708897850729,-500.0,0.00023983,2,"2024-02-25T21:50:50.729",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165569,1708897850740,-500.0,0.00023983,2,"2024-02-25T21:50:50.740",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165570,1708897850750,-545.14,0.00023983,2,"2024-02-25T21:50:50.750",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165571,1708897850761,-500.0,0.00023983,2,"2024-02-25T21:50:50.761",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165572,1708897850770,-558.54,0.00023983,2,"2024-02-25T21:50:50.770",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165573,1708897850781,-500.0,0.00023983,2,"2024-02-25T21:50:50.781",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165574,1708897850790,-500.0,0.00023983,2,"2024-02-25T21:50:50.790",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165575,1708897850800,-500.0,0.00023983,2,"2024-02-25T21:50:50.800",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165576,1708897850811,-500.0,0.00023983,2,"2024-02-25T21:50:50.811",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165577,1708897850821,-500.0,0.00023983,2,"2024-02-25T21:50:50.821",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165578,1708897850831,-500.0,0.00023983,2,"2024-02-25T21:50:50.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165579,1708897850841,-500.0,0.00023983,2,"2024-02-25T21:50:50.841",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165580,1708897850851,-500.0,0.00023983,2,"2024-02-25T21:50:50.851",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165581,1708897850861,-500.0,0.00023983,2,"2024-02-25T21:50:50.861",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165582,1708897850871,-500.0,0.00023983,2,"2024-02-25T21:50:50.871",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165583,1708897850881,-500.0,0.00023983,2,"2024-02-25T21:50:50.881",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165584,1708897850891,-500.0,0.00023983,2,"2024-02-25T21:50:50.891",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165585,1708897850901,-500.0,0.00023983,2,"2024-02-25T21:50:50.901",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165586,1708897850911,-500.0,0.00023983,2,"2024-02-25T21:50:50.911",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165587,1708897850922,-500.0,0.00023983,2,"2024-02-25T21:50:50.922",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165588,1708897850932,-500.0,0.00023983,2,"2024-02-25T21:50:50.932",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165589,1708897850942,-500.0,0.00023983,2,"2024-02-25T21:50:50.942",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165590,1708897850952,-500.0,0.00023983,2,"2024-02-25T21:50:50.952",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165591,1708897850962,-500.0,0.00023983,2,"2024-02-25T21:50:50.962",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165592,1708897850972,-500.0,0.00023983,2,"2024-02-25T21:50:50.972",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165593,1708897850981,-500.0,0.00023983,2,"2024-02-25T21:50:50.981",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165594,1708897850991,-500.0,0.00023983,2,"2024-02-25T21:50:50.991",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165595,1708897851002,-470.8,0.00023983,2,"2024-02-25T21:50:51.002",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165596,1708897851012,-500.0,0.00023983,2,"2024-02-25T21:50:51.012",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165597,1708897851022,-500.0,0.00023983,2,"2024-02-25T21:50:51.022",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165598,1708897851032,-500.0,0.00023983,2,"2024-02-25T21:50:51.032",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165599,1708897851042,-500.0,0.00023983,2,"2024-02-25T21:50:51.042",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165600,1708897851052,-500.0,0.00023983,2,"2024-02-25T21:50:51.052",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165601,1708897851061,-500.0,0.00023983,2,"2024-02-25T21:50:51.061",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165602,1708897851071,-500.0,0.00023983,2,"2024-02-25T21:50:51.071",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165603,1708897851080,-500.0,0.00023983,2,"2024-02-25T21:50:51.080",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165604,1708897851090,-500.0,0.00023983,2,"2024-02-25T21:50:51.090",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165605,1708897851099,-500.0,0.00023983,2,"2024-02-25T21:50:51.099",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165606,1708897851108,-500.0,0.00023983,2,"2024-02-25T21:50:51.108",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165607,1708897851118,-500.0,0.00023983,2,"2024-02-25T21:50:51.118",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165608,1708897851127,-185.3,0.00023983,2,"2024-02-25T21:50:51.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165609,1708897851138,-500.0,0.00023983,2,"2024-02-25T21:50:51.138",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165610,1708897851148,-500.0,0.00023983,2,"2024-02-25T21:50:51.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165611,1708897851158,-500.0,0.00023983,2,"2024-02-25T21:50:51.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165612,1708897851169,-744.25,0.00023983,2,"2024-02-25T21:50:51.169",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165613,1708897851179,-500.0,0.00023983,2,"2024-02-25T21:50:51.179",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165614,1708897851188,-744.25,0.00023983,2,"2024-02-25T21:50:51.188",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165615,1708897851198,-500.0,0.00023983,2,"2024-02-25T21:50:51.198",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165616,1708897851208,-500.0,0.00023983,2,"2024-02-25T21:50:51.208",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165617,1708897851218,-744.25,0.00023983,2,"2024-02-25T21:50:51.218",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165618,1708897851227,-500.0,0.00023983,2,"2024-02-25T21:50:51.227",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165619,1708897851238,-500.0,0.00023983,2,"2024-02-25T21:50:51.238",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165620,1708897851247,-500.0,0.00023983,2,"2024-02-25T21:50:51.247",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165621,1708897851257,-500.0,0.00023983,2,"2024-02-25T21:50:51.257",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165622,1708897851267,-514.32,0.00023983,2,"2024-02-25T21:50:51.267",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165623,1708897851276,-500.0,0.00023983,2,"2024-02-25T21:50:51.276",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165624,1708897851286,-500.0,0.00023983,2,"2024-02-25T21:50:51.286",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165625,1708897851296,-500.0,0.00023983,2,"2024-02-25T21:50:51.296",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165626,1708897851305,-500.0,0.00023983,2,"2024-02-25T21:50:51.305",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165627,1708897851315,-500.0,0.00023983,2,"2024-02-25T21:50:51.315",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165628,1708897851325,-500.0,0.00023983,2,"2024-02-25T21:50:51.325",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165629,1708897851337,-500.0,0.00023983,2,"2024-02-25T21:50:51.337",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165630,1708897851347,-500.0,0.00023983,2,"2024-02-25T21:50:51.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165631,1708897851357,-500.0,0.00023983,2,"2024-02-25T21:50:51.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165632,1708897851367,-500.0,0.00023983,2,"2024-02-25T21:50:51.367",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165633,1708897851377,-500.0,0.00023983,2,"2024-02-25T21:50:51.377",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165634,1708897851387,-500.0,0.00023983,2,"2024-02-25T21:50:51.387",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165635,1708897851397,-500.0,0.00023983,2,"2024-02-25T21:50:51.397",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165636,1708897851407,-500.0,0.00023983,2,"2024-02-25T21:50:51.407",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165637,1708897851417,-500.0,0.00023983,2,"2024-02-25T21:50:51.417",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165638,1708897851427,-500.0,0.00023983,2,"2024-02-25T21:50:51.427",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165639,1708897851438,-500.0,0.00023983,2,"2024-02-25T21:50:51.438",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165640,1708897851448,-500.0,0.00023983,2,"2024-02-25T21:50:51.448",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165641,1708897851458,-500.0,0.00023983,2,"2024-02-25T21:50:51.458",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165642,1708897851468,-500.0,0.00023983,2,"2024-02-25T21:50:51.468",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165643,1708897851478,-500.0,0.00023983,2,"2024-02-25T21:50:51.478",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165644,1708897851488,-500.0,0.00023983,2,"2024-02-25T21:50:51.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165645,1708897851498,-500.0,0.00023983,2,"2024-02-25T21:50:51.498",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165646,1708897851508,-500.0,0.00023983,2,"2024-02-25T21:50:51.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165647,1708897851518,-500.0,0.00023983,2,"2024-02-25T21:50:51.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165648,1708897851528,-500.0,0.00023983,2,"2024-02-25T21:50:51.528",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165649,1708897851538,-500.0,0.00023983,2,"2024-02-25T21:50:51.538",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165650,1708897851548,-500.0,0.00023983,2,"2024-02-25T21:50:51.548",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165651,1708897851558,-500.0,0.00023983,2,"2024-02-25T21:50:51.558",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165652,1708897851568,-306.96383965,0.00023983,2,"2024-02-25T21:50:51.568",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165653,1708897851582,-193.03616035,0.00023983,2,"2024-02-25T21:50:51.582",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165654,1708897851592,-500.0,0.00023983,2,"2024-02-25T21:50:51.592",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165655,1708897851602,-500.0,0.00023983,2,"2024-02-25T21:50:51.602",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165656,1708897851613,-500.0,0.00023983,2,"2024-02-25T21:50:51.613",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165657,1708897851623,-500.0,0.00023983,2,"2024-02-25T21:50:51.623",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165658,1708897851633,-500.0,0.00023983,2,"2024-02-25T21:50:51.633",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165659,1708897851644,-500.0,0.00023983,2,"2024-02-25T21:50:51.644",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165660,1708897851653,-500.0,0.00023983,2,"2024-02-25T21:50:51.653",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165661,1708897851665,-500.0,0.00023983,2,"2024-02-25T21:50:51.665",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165662,1708897851675,-500.0,0.00023983,2,"2024-02-25T21:50:51.675",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165663,1708897851686,-500.0,0.00023983,2,"2024-02-25T21:50:51.686",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165664,1708897851695,-500.0,0.00023983,2,"2024-02-25T21:50:51.695",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165665,1708897851705,-500.0,0.00023983,2,"2024-02-25T21:50:51.705",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165666,1708897851714,-500.0,0.00023983,2,"2024-02-25T21:50:51.714",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165667,1708897851724,-500.0,0.00023983,2,"2024-02-25T21:50:51.724",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165668,1708897851735,-677.96,0.00023983,2,"2024-02-25T21:50:51.735",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165669,1708897851745,-500.0,0.00023983,2,"2024-02-25T21:50:51.745",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165670,1708897851754,-677.96,0.00023983,2,"2024-02-25T21:50:51.754",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165671,1708897851764,-677.96,0.00023983,2,"2024-02-25T21:50:51.764",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165672,1708897851774,-500.0,0.00023983,2,"2024-02-25T21:50:51.774",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165673,1708897851783,-500.0,0.00023983,2,"2024-02-25T21:50:51.783",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165674,1708897851793,-500.0,0.00023983,2,"2024-02-25T21:50:51.793",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165675,1708897851802,-500.0,0.00023983,2,"2024-02-25T21:50:51.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165676,1708897851812,-500.0,0.00023983,2,"2024-02-25T21:50:51.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165677,1708897851822,-500.0,0.00023983,2,"2024-02-25T21:50:51.822",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165678,1708897851831,-500.0,0.00023983,2,"2024-02-25T21:50:51.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165679,1708897851841,-500.0,0.00023983,2,"2024-02-25T21:50:51.841",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165680,1708897851851,-500.0,0.00023983,2,"2024-02-25T21:50:51.851",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165681,1708897851860,-500.0,0.00023983,2,"2024-02-25T21:50:51.860",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165682,1708897851870,-500.0,0.00023983,2,"2024-02-25T21:50:51.870",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165683,1708897851879,-500.0,0.00023983,2,"2024-02-25T21:50:51.879",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165684,1708897851889,-500.0,0.00023983,2,"2024-02-25T21:50:51.889",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165685,1708897851899,-2185.874795,0.00023984,2,"2024-02-25T21:50:51.899",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165686,1708897851909,-2422.9439058,0.00023984,2,"2024-02-25T21:50:51.909",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165687,1708897851919,-2660.0130167,0.00023984,2,"2024-02-25T21:50:51.919",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165688,1708897851929,-2897.0821276,0.00023984,2,"2024-02-25T21:50:51.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165689,1708897851939,-3134.1512385,0.00023984,2,"2024-02-25T21:50:51.939",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165690,1708897851949,-175.4538124,0.00023984,2,"2024-02-25T21:50:51.949",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165691,1708897851958,-175.4538124,0.00023984,2,"2024-02-25T21:50:51.958",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165692,1708897851968,-175.4538124,0.00023984,2,"2024-02-25T21:50:51.968",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165693,1708897852147,-175.4538124,0.00023984,2,"2024-02-25T21:50:52.147",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165694,1708897852157,-175.4538124,0.00023984,2,"2024-02-25T21:50:52.157",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165695,1708897852166,-947.18863271,0.00023984,2,"2024-02-25T21:50:52.166",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165696,1708897852181,-2906.44667909,0.00023984,2,"2024-02-25T21:50:52.181",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165697,1708897852190,-2990.1311888,0.00023984,2,"2024-02-25T21:50:52.190",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165698,1708897852199,-2126.6270657,0.00023984,2,"2024-02-25T21:50:52.199",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165699,1708897852210,-1263.1229427,0.00023984,2,"2024-02-25T21:50:52.210",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165700,1708897852221,-399.6188196,0.00023984,2,"2024-02-25T21:50:52.221",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165701,1708897852232,-76164.3428863,0.00023984,2,"2024-02-25T21:50:52.232",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165702,1708897852242,-59097.8021296,0.00023984,2,"2024-02-25T21:50:52.242",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165703,1708897852251,-1972.66690559,0.00023984,2,"2024-02-25T21:50:52.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165704,1708897852927,-500.0,0.00022722,2,"2024-02-25T21:50:52.927",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165705,1708897852939,-500.0,0.00022722,2,"2024-02-25T21:50:52.939",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165706,1708897852949,-500.0,0.00022822,2,"2024-02-25T21:50:52.949",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165707,1708897852959,-500.0,0.00023052,2,"2024-02-25T21:50:52.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165708,1708897852970,-500.0,0.00023285,2,"2024-02-25T21:50:52.970",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165709,1708897852981,-500.0,0.00023659,2,"2024-02-25T21:50:52.981",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165710,1708897852992,-500.0,0.00023659,2,"2024-02-25T21:50:52.992",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165711,1708897853002,-500.0,0.00023696,2,"2024-02-25T21:50:53.002",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165712,1708897853011,-500.0,0.00023696,2,"2024-02-25T21:50:53.011",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165713,1708897853021,-500.0,0.00023758,2,"2024-02-25T21:50:53.021",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165714,1708897853034,-443.04593835,0.00023758,2,"2024-02-25T21:50:53.034",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165715,1708897853043,-500.0,0.00023758,2,"2024-02-25T21:50:53.043",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165716,1708897853052,-500.0,0.00023758,2,"2024-02-25T21:50:53.052",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165717,1708897853062,-500.0,0.00023758,2,"2024-02-25T21:50:53.062",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165718,1708897853072,-500.0,0.00023758,2,"2024-02-25T21:50:53.072",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165719,1708897853081,-500.0,0.00023758,2,"2024-02-25T21:50:53.081",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165720,1708897853090,-23056.34886163,0.00023798,4,"2024-02-25T21:50:53.090",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165721,1708897853102,-1059.53492,0.00023798,4,"2024-02-25T21:50:53.102",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165722,1708897853117,-18165.32178,0.00023798,4,"2024-02-25T21:50:53.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165723,1708897853165,-436.83793198,0.00023759,2,"2024-02-25T21:50:53.165",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165724,1708897853175,-18418.50063397,0.00023798,4,"2024-02-25T21:50:53.175",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165725,1708897853186,-309.89,0.00023798,4,"2024-02-25T21:50:53.186",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165726,1708897853439,-500.0,0.00022722,2,"2024-02-25T21:50:53.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165727,1708897853449,-215.90424264,0.00023798,4,"2024-02-25T21:50:53.449",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165728,1708897853461,-276.56152165,0.00023798,4,"2024-02-25T21:50:53.461",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165729,1708897853476,-31012.90199973,0.00023798,4,"2024-02-25T21:50:53.476",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165730,1708897853488,-5590.24468277,0.00023798,4,"2024-02-25T21:50:53.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165731,1708897853644,-420055.0068599,0.00023798,4,"2024-02-25T21:50:53.644",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165732,1708897853656,-3800.5869381,0.00023798,2,"2024-02-25T21:50:53.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165733,1708897853667,-3800.5869381,0.00023798,2,"2024-02-25T21:50:53.667",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165734,1708897853678,-173.1772457,0.000239,2,"2024-02-25T21:50:53.678",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165735,1708897853687,-40058.59446731,0.00023984,2,"2024-02-25T21:50:53.687",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165736,1708897853697,-24964.7206162,0.00023984,2,"2024-02-25T21:50:53.697",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165737,1708897853706,-7898.1798595,0.00023984,2,"2024-02-25T21:50:53.706",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165738,1708897853715,-4835.7476279,0.00023984,2,"2024-02-25T21:50:53.715",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165739,1708897853725,-3752.5175545,0.00023984,2,"2024-02-25T21:50:53.725",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165740,1708897853735,-2669.2874811,0.00023984,2,"2024-02-25T21:50:53.735",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165741,1708897853746,-1586.0574077,0.00023984,2,"2024-02-25T21:50:53.746",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165742,1708897853755,-502.8273342,0.00023984,2,"2024-02-25T21:50:53.755",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165743,1708897853774,-2689.7490236,0.00023984,2,"2024-02-25T21:50:53.774",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165744,1708897853786,-2087.4224392,0.00023984,2,"2024-02-25T21:50:53.786",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165745,1708897853795,-1485.0958548,0.00023984,2,"2024-02-25T21:50:53.795",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165746,1708897853805,-882.7692704,0.00023984,2,"2024-02-25T21:50:53.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165747,1708897853815,-280.442686,0.00023984,2,"2024-02-25T21:50:53.815",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165748,1708897853825,-500.0,0.00023985,2,"2024-02-25T21:50:53.825",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165749,1708897853835,-193.86263835,0.00023989,2,"2024-02-25T21:50:53.835",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165750,1708897853844,-2696.0,0.0002399,2,"2024-02-25T21:50:53.844",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165751,1708897853854,-709.0,0.0002399,2,"2024-02-25T21:50:53.854",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165752,1708897853864,-533.0,0.0002399,2,"2024-02-25T21:50:53.864",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165753,1708897853875,-956.0,0.0002399,2,"2024-02-25T21:50:53.875",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165754,1708897853884,-1258.0,0.0002399,2,"2024-02-25T21:50:53.884",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165755,1708897853894,-604.762,0.0002399,2,"2024-02-25T21:50:53.894",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165756,1708897853904,-216.716,0.0002399,2,"2024-02-25T21:50:53.904",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165757,1708897853914,-1231.0,0.0002399,2,"2024-02-25T21:50:53.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165758,1708897853924,-430.0,0.0002399,2,"2024-02-25T21:50:53.924",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165759,1708897853934,-859.0,0.0002399,2,"2024-02-25T21:50:53.934",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165760,1708897853944,-277.0,0.0002399,2,"2024-02-25T21:50:53.944",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165761,1708897853954,-322.0,0.0002399,2,"2024-02-25T21:50:53.954",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165762,1708897853964,-162.0,0.0002399,2,"2024-02-25T21:50:53.964",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165763,1708897853975,-4907.801,0.0002399,2,"2024-02-25T21:50:53.975",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165764,1708897853985,-4110.0,0.0002399,2,"2024-02-25T21:50:53.985",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165765,1708897853996,-7291.083,0.0002399,2,"2024-02-25T21:50:53.996",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165766,1708897854006,-2932.0,0.0002399,2,"2024-02-25T21:50:54.006",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165767,1708897854017,-5638.0,0.0002399,2,"2024-02-25T21:50:54.017",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165768,1708897854027,-9811.238,0.0002399,2,"2024-02-25T21:50:54.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165769,1708897854036,-19905.0,0.0002399,2,"2024-02-25T21:50:54.036",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165770,1708897854046,-2296.0,0.0002399,2,"2024-02-25T21:50:54.046",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165771,1708897854056,-150.0,0.0002399,2,"2024-02-25T21:50:54.056",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165772,1708897854065,-1040.0,0.0002399,2,"2024-02-25T21:50:54.065",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165773,1708897854075,-500.0,0.0002399,2,"2024-02-25T21:50:54.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165774,1708897854085,-500.0,0.00023991,2,"2024-02-25T21:50:54.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165775,1708897854094,-500.0,0.00023991,2,"2024-02-25T21:50:54.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165776,1708897854104,-500.0,0.00023991,2,"2024-02-25T21:50:54.104",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165777,1708897854114,-500.0,0.00023991,2,"2024-02-25T21:50:54.114",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165778,1708897854124,-500.0,0.00023991,2,"2024-02-25T21:50:54.124",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165779,1708897854134,-500.0,0.00023991,2,"2024-02-25T21:50:54.134",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165780,1708897854143,-206.07,0.00023991,2,"2024-02-25T21:50:54.143",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165781,1708897854153,-554.16,0.00023991,2,"2024-02-25T21:50:54.153",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165782,1708897854163,-500.0,0.00023991,2,"2024-02-25T21:50:54.163",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165783,1708897854172,-500.0,0.00023991,2,"2024-02-25T21:50:54.172",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165784,1708897854182,-1948.8056841,0.00023992,2,"2024-02-25T21:50:54.182",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165785,1708897854192,-175.4538124,0.00023992,2,"2024-02-25T21:50:54.192",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165786,1708897854202,-4717.1394348,0.00023992,2,"2024-02-25T21:50:54.202",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165787,1708897854212,-93230.883643,0.00023992,2,"2024-02-25T21:50:54.212",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165788,1708897854222,-5918.9777013,0.00023992,2,"2024-02-25T21:50:54.222",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165789,1708897854231,-884.40703239,0.00023992,2,"2024-02-25T21:50:54.231",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165790,1708897854241,-3292.075608,0.00023992,2,"2024-02-25T21:50:54.241",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165791,1708897854251,-500.0,0.00023997,2,"2024-02-25T21:50:54.251",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165792,1708897854260,-620.6,0.00023997,2,"2024-02-25T21:50:54.260",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165793,1708897854270,-500.0,0.00023997,2,"2024-02-25T21:50:54.270",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165794,1708897854280,-175.29,0.00023997,2,"2024-02-25T21:50:54.280",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165795,1708897854290,-601.98,0.00023997,2,"2024-02-25T21:50:54.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165796,1708897854300,-500.0,0.00023997,2,"2024-02-25T21:50:54.300",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165797,1708897854309,-500.0,0.00023997,2,"2024-02-25T21:50:54.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165798,1708897854320,-500.0,0.00023997,2,"2024-02-25T21:50:54.320",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165799,1708897854330,-500.0,0.00023997,2,"2024-02-25T21:50:54.330",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165800,1708897854340,-500.0,0.00023997,2,"2024-02-25T21:50:54.340",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165801,1708897854350,-500.0,0.00023997,2,"2024-02-25T21:50:54.350",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165802,1708897854360,-500.0,0.00023997,2,"2024-02-25T21:50:54.360",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165803,1708897854369,-500.0,0.00023997,2,"2024-02-25T21:50:54.369",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165804,1708897854379,-899.3,0.00023997,2,"2024-02-25T21:50:54.379",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165805,1708897854389,-642.92,0.00023997,2,"2024-02-25T21:50:54.389",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165806,1708897854399,-500.0,0.00023997,2,"2024-02-25T21:50:54.399",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165807,1708897854408,-500.0,0.00023997,2,"2024-02-25T21:50:54.408",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165808,1708897854418,-329.76,0.00023997,2,"2024-02-25T21:50:54.418",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165809,1708897854429,-500.0,0.00023997,2,"2024-02-25T21:50:54.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165810,1708897854439,-652.12,0.00023997,2,"2024-02-25T21:50:54.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165811,1708897854449,-549.87994472,0.00023997,2,"2024-02-25T21:50:54.449",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165812,1708897854458,-500.0,0.00023997,2,"2024-02-25T21:50:54.458",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165813,1708897854468,-500.0,0.00023997,2,"2024-02-25T21:50:54.468",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165814,1708897854477,-500.0,0.00023997,2,"2024-02-25T21:50:54.477",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165815,1708897854488,-500.0,0.00023997,2,"2024-02-25T21:50:54.488",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165816,1708897854497,-500.0,0.00023997,2,"2024-02-25T21:50:54.497",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165817,1708897854508,-500.0,0.00023997,2,"2024-02-25T21:50:54.508",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165818,1708897854518,-366.72032834,0.00023998,2,"2024-02-25T21:50:54.518",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165819,1708897854530,-1912.6448073,0.00023998,2,"2024-02-25T21:50:54.530",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165820,1708897854540,-151.022606,0.00023998,3,"2024-02-25T21:50:54.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165821,1708897854549,-151.022606,0.00023998,3,"2024-02-25T21:50:54.549",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165822,1708897854560,-151.022606,0.00023998,3,"2024-02-25T21:50:54.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165823,1708897854570,-151.022606,0.00023998,3,"2024-02-25T21:50:54.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165824,1708897854581,-151.022606,0.00023998,3,"2024-02-25T21:50:54.581",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165825,1708897854590,-175.022606,0.00023998,3,"2024-02-25T21:50:54.590",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165826,1708897854600,-567.84,0.00023998,2,"2024-02-25T21:50:54.600",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165827,1708897854609,-500.0,0.00023998,2,"2024-02-25T21:50:54.609",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165828,1708897854619,-500.0,0.00023998,2,"2024-02-25T21:50:54.619",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165829,1708897854630,-500.0,0.00023998,2,"2024-02-25T21:50:54.630",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165830,1708897854644,-288.06,0.00023998,2,"2024-02-25T21:50:54.644",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165831,1708897854656,-428.28,0.00023998,2,"2024-02-25T21:50:54.656",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165832,1708897854666,-500.0,0.00023998,2,"2024-02-25T21:50:54.666",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165833,1708897854676,-500.0,0.00023998,2,"2024-02-25T21:50:54.676",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165834,1708897854687,-500.0,0.00023998,2,"2024-02-25T21:50:54.687",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165835,1708897854697,-500.0,0.00023998,2,"2024-02-25T21:50:54.697",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165836,1708897854707,-500.0,0.00023998,2,"2024-02-25T21:50:54.707",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165837,1708897854720,-500.0,0.00023998,2,"2024-02-25T21:50:54.720",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165838,1708897854730,-744.25,0.00023998,2,"2024-02-25T21:50:54.730",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165839,1708897854739,-251.8,0.00023998,2,"2024-02-25T21:50:54.739",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165840,1708897854750,-500.0,0.00023998,2,"2024-02-25T21:50:54.750",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165841,1708897854759,-386.66,0.00023998,2,"2024-02-25T21:50:54.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165842,1708897854769,-500.0,0.00023998,2,"2024-02-25T21:50:54.769",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165843,1708897854778,-500.0,0.00023998,2,"2024-02-25T21:50:54.778",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165844,1708897854788,-500.0,0.00023998,2,"2024-02-25T21:50:54.788",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165845,1708897854798,-374.05,0.00023998,2,"2024-02-25T21:50:54.798",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165846,1708897854808,-500.0,0.00023998,2,"2024-02-25T21:50:54.808",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165847,1708897854817,-500.0,0.00023998,2,"2024-02-25T21:50:54.817",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165848,1708897854827,-500.0,0.00023998,2,"2024-02-25T21:50:54.827",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165849,1708897854837,-500.0,0.00023998,2,"2024-02-25T21:50:54.837",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165850,1708897854846,-500.0,0.00023998,2,"2024-02-25T21:50:54.846",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165851,1708897854856,-396.32847374,0.00023998,2,"2024-02-25T21:50:54.856",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165852,1708897854865,-500.0,0.00023998,2,"2024-02-25T21:50:54.865",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165853,1708897854875,-463.01709819,0.00023998,2,"2024-02-25T21:50:54.875",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165854,1708897854886,-500.0,0.00023998,2,"2024-02-25T21:50:54.886",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165855,1708897854895,-677.96,0.00023998,2,"2024-02-25T21:50:54.895",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165856,1708897854905,-500.0,0.00023998,2,"2024-02-25T21:50:54.905",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165857,1708897854914,-448.86188455,0.00023999,2,"2024-02-25T21:50:54.914",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165858,1708897854925,-193.86263835,0.00023999,2,"2024-02-25T21:50:54.925",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165859,1708897854934,-500.0,0.00023999,2,"2024-02-25T21:50:54.934",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165860,1708897854943,-500.0,0.00023999,2,"2024-02-25T21:50:54.943",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165861,1708897854953,-243.18,0.00023999,2,"2024-02-25T21:50:54.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165862,1708897854963,-500.0,0.00023999,2,"2024-02-25T21:50:54.963",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165863,1708897854973,-424.46638312,0.00023999,2,"2024-02-25T21:50:54.973",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165864,1708897854982,-366.71,0.00023999,2,"2024-02-25T21:50:54.982",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165865,1708897854994,-500.0,0.00023999,2,"2024-02-25T21:50:54.994",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165866,1708897855003,-500.0,0.00023999,2,"2024-02-25T21:50:55.003",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165867,1708897855013,-246.07,0.00023999,2,"2024-02-25T21:50:55.013",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165868,1708897855024,-500.0,0.00023999,2,"2024-02-25T21:50:55.024",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165869,1708897855037,-619.04520326,0.00023999,2,"2024-02-25T21:50:55.037",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165870,1708897855047,-500.0,0.00023999,2,"2024-02-25T21:50:55.047",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165871,1708897855058,-500.0,0.00023999,2,"2024-02-25T21:50:55.058",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165872,1708897855067,-441.92,0.00023999,2,"2024-02-25T21:50:55.067",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165873,1708897855076,-207.5,0.00023999,2,"2024-02-25T21:50:55.076",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165874,1708897855086,-150.32,0.00023999,2,"2024-02-25T21:50:55.086",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165875,1708897855095,-500.0,0.00023999,2,"2024-02-25T21:50:55.095",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165876,1708897855105,-500.0,0.00023999,2,"2024-02-25T21:50:55.105",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165877,1708897855115,-500.0,0.00023999,2,"2024-02-25T21:50:55.115",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165878,1708897855127,-500.0,0.00023999,2,"2024-02-25T21:50:55.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165879,1708897855138,-500.0,0.00023999,2,"2024-02-25T21:50:55.138",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165880,1708897855148,-500.0,0.00023999,2,"2024-02-25T21:50:55.148",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165881,1708897855158,-425.02,0.00023999,2,"2024-02-25T21:50:55.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165882,1708897855168,-899.3,0.00023999,2,"2024-02-25T21:50:55.168",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165883,1708897855178,-899.3,0.00023999,2,"2024-02-25T21:50:55.178",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165884,1708897855187,-899.3,0.00023999,2,"2024-02-25T21:50:55.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165885,1708897855198,-899.3,0.00023999,2,"2024-02-25T21:50:55.198",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165886,1708897855207,-899.3,0.00023999,2,"2024-02-25T21:50:55.207",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165887,1708897855219,-899.3,0.00023999,2,"2024-02-25T21:50:55.219",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165888,1708897855229,-899.3,0.00023999,2,"2024-02-25T21:50:55.229",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165889,1708897855239,-899.3,0.00023999,2,"2024-02-25T21:50:55.239",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165890,1708897855249,-899.3,0.00023999,2,"2024-02-25T21:50:55.249",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165891,1708897855259,-899.3,0.00023999,2,"2024-02-25T21:50:55.259",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165892,1708897855268,-899.3,0.00023999,2,"2024-02-25T21:50:55.268",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165893,1708897855278,-899.3,0.00023999,2,"2024-02-25T21:50:55.278",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165894,1708897855288,-899.3,0.00023999,2,"2024-02-25T21:50:55.288",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165895,1708897855299,-899.30899931,0.00023999,2,"2024-02-25T21:50:55.299",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165896,1708897855308,-500.0,0.00023999,2,"2024-02-25T21:50:55.308",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165897,1708897855318,-335.67,0.00023999,2,"2024-02-25T21:50:55.318",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165898,1708897855328,-642.92,0.00023999,2,"2024-02-25T21:50:55.328",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165899,1708897855339,-642.92,0.00023999,2,"2024-02-25T21:50:55.339",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165900,1708897855350,-642.92,0.00023999,2,"2024-02-25T21:50:55.350",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165901,1708897855360,-642.92,0.00023999,2,"2024-02-25T21:50:55.360",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165902,1708897855370,-642.92,0.00023999,2,"2024-02-25T21:50:55.370",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165903,1708897855379,-642.92,0.00023999,2,"2024-02-25T21:50:55.379",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165904,1708897855389,-642.92,0.00023999,2,"2024-02-25T21:50:55.389",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165905,1708897855398,-642.92,0.00023999,2,"2024-02-25T21:50:55.398",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165906,1708897855407,-642.92,0.00023999,2,"2024-02-25T21:50:55.407",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165907,1708897855417,-642.92,0.00023999,2,"2024-02-25T21:50:55.417",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165908,1708897855429,-642.92,0.00023999,2,"2024-02-25T21:50:55.429",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165909,1708897855439,-642.92,0.00023999,2,"2024-02-25T21:50:55.439",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165910,1708897855449,-642.92,0.00023999,2,"2024-02-25T21:50:55.449",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165911,1708897855458,-643.00855096,0.00023999,2,"2024-02-25T21:50:55.458",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165912,1708897855467,-500.0,0.00023999,2,"2024-02-25T21:50:55.467",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165913,1708897855477,-500.0,0.00023999,2,"2024-02-25T21:50:55.477",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165914,1708897855486,-500.0,0.00023999,2,"2024-02-25T21:50:55.486",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165915,1708897855496,-347.22,0.00023999,2,"2024-02-25T21:50:55.496",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165916,1708897855505,-500.0,0.00023999,2,"2024-02-25T21:50:55.505",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165917,1708897855514,-500.0,0.00023999,2,"2024-02-25T21:50:55.514",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165918,1708897855526,-500.0,0.00023999,2,"2024-02-25T21:50:55.526",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165919,1708897855536,-500.0,0.00023999,2,"2024-02-25T21:50:55.536",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165920,1708897855546,-500.0,0.00023999,2,"2024-02-25T21:50:55.546",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165921,1708897855556,-500.0,0.00023999,2,"2024-02-25T21:50:55.556",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165922,1708897855566,-500.0,0.00023999,2,"2024-02-25T21:50:55.566",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165923,1708897855575,-500.0,0.00023999,2,"2024-02-25T21:50:55.575",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165924,1708897855585,-393.36,0.00023999,2,"2024-02-25T21:50:55.585",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165925,1708897855595,-500.0,0.00023999,2,"2024-02-25T21:50:55.595",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165926,1708897855606,-500.0,0.00023999,2,"2024-02-25T21:50:55.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165927,1708897855617,-347.09,0.00023999,2,"2024-02-25T21:50:55.617",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165928,1708897855628,-500.0,0.00023999,2,"2024-02-25T21:50:55.628",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165929,1708897855645,-652.12,0.00023999,2,"2024-02-25T21:50:55.645",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165930,1708897855655,-652.12,0.00023999,2,"2024-02-25T21:50:55.655",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165931,1708897855665,-652.12,0.00023999,2,"2024-02-25T21:50:55.665",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165932,1708897855676,-652.12,0.00023999,2,"2024-02-25T21:50:55.676",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165933,1708897855687,-652.12,0.00023999,2,"2024-02-25T21:50:55.687",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165934,1708897855696,-652.12,0.00023999,2,"2024-02-25T21:50:55.696",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165935,1708897855706,-652.12,0.00023999,2,"2024-02-25T21:50:55.706",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165936,1708897855716,-652.12,0.00023999,2,"2024-02-25T21:50:55.716",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165937,1708897855728,-652.12,0.00023999,2,"2024-02-25T21:50:55.728",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165938,1708897855738,-652.12,0.00023999,2,"2024-02-25T21:50:55.738",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165939,1708897855749,-652.12,0.00023999,2,"2024-02-25T21:50:55.749",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165940,1708897855759,-652.12,0.00023999,2,"2024-02-25T21:50:55.759",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165941,1708897855768,-652.12,0.00023999,2,"2024-02-25T21:50:55.768",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165942,1708897855778,-652.31,0.00023999,2,"2024-02-25T21:50:55.778",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165943,1708897855787,-500.0,0.00023999,2,"2024-02-25T21:50:55.787",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165944,1708897855796,-500.0,0.00023999,2,"2024-02-25T21:50:55.796",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165945,1708897855805,-526.8,0.00023999,2,"2024-02-25T21:50:55.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165946,1708897855814,-500.0,0.00023999,2,"2024-02-25T21:50:55.814",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165947,1708897855824,-553.28,0.00023999,2,"2024-02-25T21:50:55.824",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165948,1708897855834,-500.0,0.00023999,2,"2024-02-25T21:50:55.834",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165949,1708897855843,-642.25,0.00023999,2,"2024-02-25T21:50:55.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165950,1708897855853,-500.0,0.00023999,2,"2024-02-25T21:50:55.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165951,1708897856097,-409.12,0.00023999,2,"2024-02-25T21:50:56.097",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165952,1708897856107,-500.0,0.00023999,2,"2024-02-25T21:50:56.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165953,1708897856117,-500.0,0.00023999,2,"2024-02-25T21:50:56.117",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165954,1708897856127,-291.84,0.00023999,2,"2024-02-25T21:50:56.127",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165955,1708897856137,-500.0,0.00023999,2,"2024-02-25T21:50:56.137",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165956,1708897856147,-308.98,0.00023999,2,"2024-02-25T21:50:56.147",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165957,1708897856158,-567.84,0.00023999,2,"2024-02-25T21:50:56.158",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165958,1708897856167,-567.84,0.00023999,2,"2024-02-25T21:50:56.167",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165959,1708897856178,-567.84,0.00023999,2,"2024-02-25T21:50:56.178",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165960,1708897856187,-567.84,0.00023999,2,"2024-02-25T21:50:56.187",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165961,1708897856197,-567.84,0.00023999,2,"2024-02-25T21:50:56.197",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165962,1708897856206,-567.84,0.00023999,2,"2024-02-25T21:50:56.206",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165963,1708897856215,-567.84,0.00023999,2,"2024-02-25T21:50:56.215",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165964,1708897856225,-567.84,0.00023999,2,"2024-02-25T21:50:56.225",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165965,1708897856234,-567.84,0.00023999,2,"2024-02-25T21:50:56.234",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165966,1708897856244,-567.84,0.00023999,2,"2024-02-25T21:50:56.244",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165967,1708897856253,-567.84,0.00023999,2,"2024-02-25T21:50:56.253",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165968,1708897856262,-567.84,0.00023999,2,"2024-02-25T21:50:56.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165969,1708897856271,-567.84,0.00023999,2,"2024-02-25T21:50:56.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165970,1708897856281,-500.0,0.00023999,2,"2024-02-25T21:50:56.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165971,1708897856290,-374.08,0.00023999,2,"2024-02-25T21:50:56.290",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165972,1708897856300,-567.84,0.00023999,2,"2024-02-25T21:50:56.300",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165973,1708897856309,-567.84,0.00023999,2,"2024-02-25T21:50:56.309",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165974,1708897856321,-567.84,0.00023999,2,"2024-02-25T21:50:56.321",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165975,1708897856331,-568.0231877,0.00023999,2,"2024-02-25T21:50:56.331",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165976,1708897856343,-500.0,0.00023999,2,"2024-02-25T21:50:56.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165977,1708897856354,-500.0,0.00023999,2,"2024-02-25T21:50:56.354",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165978,1708897856363,-500.0,0.00023999,2,"2024-02-25T21:50:56.363",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165979,1708897856372,-500.0,0.00023999,2,"2024-02-25T21:50:56.372",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165980,1708897856382,-500.0,0.00023999,2,"2024-02-25T21:50:56.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165981,1708897856391,-500.0,0.00023999,2,"2024-02-25T21:50:56.391",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165982,1708897856401,-250.94,0.00023999,2,"2024-02-25T21:50:56.401",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165983,1708897856412,-500.0,0.00023999,2,"2024-02-25T21:50:56.412",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165984,1708897856423,-500.0,0.00023999,2,"2024-02-25T21:50:56.423",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165985,1708897856432,-500.0,0.00023999,2,"2024-02-25T21:50:56.432",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165986,1708897856442,-500.0,0.00023999,2,"2024-02-25T21:50:56.442",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165987,1708897856453,-500.0,0.00023999,2,"2024-02-25T21:50:56.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165988,1708897856463,-500.0,0.00023999,2,"2024-02-25T21:50:56.463",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165989,1708897856473,-500.0,0.00023999,2,"2024-02-25T21:50:56.473",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165990,1708897856483,-500.0,0.00023999,2,"2024-02-25T21:50:56.483",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165991,1708897856492,-500.0,0.00023999,2,"2024-02-25T21:50:56.492",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165992,1708897856503,-500.0,0.00023999,2,"2024-02-25T21:50:56.503",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165993,1708897856513,-500.0,0.00023999,2,"2024-02-25T21:50:56.513",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165994,1708897856522,-500.0,0.00023999,2,"2024-02-25T21:50:56.522",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165995,1708897856531,-500.0,0.00023999,2,"2024-02-25T21:50:56.531",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165996,1708897856541,-335.56,0.00023999,2,"2024-02-25T21:50:56.541",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165997,1708897856551,-500.0,0.00023999,2,"2024-02-25T21:50:56.551",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165998,1708897856560,-500.0,0.00023999,2,"2024-02-25T21:50:56.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315165999,1708897856570,-473.52,0.00023999,2,"2024-02-25T21:50:56.570",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166000,1708897856579,-500.0,0.00023999,2,"2024-02-25T21:50:56.579",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166001,1708897856589,-500.0,0.00023999,2,"2024-02-25T21:50:56.589",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166002,1708897856598,-500.0,0.00023999,2,"2024-02-25T21:50:56.598",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166003,1708897856607,-500.0,0.00023999,2,"2024-02-25T21:50:56.607",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166004,1708897856617,-187.67349171,0.00023999,2,"2024-02-25T21:50:56.617",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166005,1708897856627,-500.0,0.00023999,2,"2024-02-25T21:50:56.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166006,1708897856638,-500.0,0.00023999,2,"2024-02-25T21:50:56.638",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166007,1708897856648,-500.0,0.00023999,2,"2024-02-25T21:50:56.648",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166008,1708897856657,-500.0,0.00023999,2,"2024-02-25T21:50:56.657",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166009,1708897856671,-500.0,0.00023999,2,"2024-02-25T21:50:56.671",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166010,1708897856683,-500.0,0.00023999,2,"2024-02-25T21:50:56.683",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166011,1708897856692,-500.0,0.00023999,2,"2024-02-25T21:50:56.692",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166012,1708897856703,-325.31,0.00023999,2,"2024-02-25T21:50:56.703",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166013,1708897856713,-500.0,0.00023999,2,"2024-02-25T21:50:56.713",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166014,1708897856722,-500.0,0.00023999,2,"2024-02-25T21:50:56.722",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166015,1708897856733,-500.0,0.00023999,2,"2024-02-25T21:50:56.733",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166016,1708897856743,-500.0,0.00023999,2,"2024-02-25T21:50:56.743",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166017,1708897856754,-500.0,0.00023999,2,"2024-02-25T21:50:56.754",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166018,1708897856763,-500.0,0.00023999,2,"2024-02-25T21:50:56.763",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166019,1708897856773,-500.0,0.00023999,2,"2024-02-25T21:50:56.773",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166020,1708897856782,-500.0,0.00023999,2,"2024-02-25T21:50:56.782",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166021,1708897856792,-500.0,0.00023999,2,"2024-02-25T21:50:56.792",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166022,1708897856802,-311.9,0.00023999,2,"2024-02-25T21:50:56.802",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166023,1708897856812,-332.28,0.00023999,2,"2024-02-25T21:50:56.812",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166024,1708897856822,-500.0,0.00023999,2,"2024-02-25T21:50:56.822",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166025,1708897856833,-500.0,0.00023999,2,"2024-02-25T21:50:56.833",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166026,1708897856843,-500.0,0.00023999,2,"2024-02-25T21:50:56.843",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166027,1708897856853,-500.0,0.00023999,2,"2024-02-25T21:50:56.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166028,1708897856863,-500.0,0.00023999,2,"2024-02-25T21:50:56.863",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166029,1708897856873,-274.5,0.00023999,2,"2024-02-25T21:50:56.873",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166030,1708897856883,-744.25,0.00023999,2,"2024-02-25T21:50:56.883",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166031,1708897856893,-744.25,0.00023999,2,"2024-02-25T21:50:56.893",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166032,1708897856902,-744.25,0.00023999,2,"2024-02-25T21:50:56.902",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166033,1708897856911,-744.25,0.00023999,2,"2024-02-25T21:50:56.911",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166034,1708897856921,-744.25,0.00023999,2,"2024-02-25T21:50:56.921",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166035,1708897856930,-744.25,0.00023999,2,"2024-02-25T21:50:56.930",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166036,1708897856940,-744.25,0.00023999,2,"2024-02-25T21:50:56.940",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166037,1708897856950,-744.25,0.00023999,2,"2024-02-25T21:50:56.950",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166038,1708897856960,-744.25,0.00023999,2,"2024-02-25T21:50:56.960",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166039,1708897856970,-744.25,0.00023999,2,"2024-02-25T21:50:56.970",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166040,1708897856979,-500.0,0.00023999,2,"2024-02-25T21:50:56.979",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166041,1708897856989,-744.25,0.00023999,2,"2024-02-25T21:50:56.989",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166042,1708897856999,-500.0,0.00023999,2,"2024-02-25T21:50:56.999",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166043,1708897857009,-744.25,0.00023999,2,"2024-02-25T21:50:57.009",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166044,1708897857018,-500.0,0.00023999,2,"2024-02-25T21:50:57.018",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166045,1708897857028,-744.25,0.00023999,2,"2024-02-25T21:50:57.028",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166046,1708897857037,-500.0,0.00023999,2,"2024-02-25T21:50:57.037",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166047,1708897857046,-500.0,0.00023999,2,"2024-02-25T21:50:57.046",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166048,1708897857056,-744.25,0.00023999,2,"2024-02-25T21:50:57.056",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166049,1708897857066,-500.0,0.00023999,2,"2024-02-25T21:50:57.066",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166050,1708897857075,-744.25,0.00023999,2,"2024-02-25T21:50:57.075",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166051,1708897857085,-744.33,0.00023999,2,"2024-02-25T21:50:57.085",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166052,1708897857094,-500.0,0.00023999,2,"2024-02-25T21:50:57.094",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166053,1708897857104,-341.63,0.00023999,2,"2024-02-25T21:50:57.104",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166054,1708897857114,-500.0,0.00023999,2,"2024-02-25T21:50:57.114",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166055,1708897857123,-500.0,0.00023999,2,"2024-02-25T21:50:57.123",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166056,1708897857133,-500.0,0.00023999,2,"2024-02-25T21:50:57.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166057,1708897857142,-500.0,0.00023999,2,"2024-02-25T21:50:57.142",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166058,1708897857151,-453.36,0.00023999,2,"2024-02-25T21:50:57.151",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166059,1708897857164,-500.0,0.00023999,2,"2024-02-25T21:50:57.164",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166060,1708897857174,-500.0,0.00023999,2,"2024-02-25T21:50:57.174",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166061,1708897857184,-583.25,0.00023999,2,"2024-02-25T21:50:57.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166062,1708897857194,-500.0,0.00023999,2,"2024-02-25T21:50:57.194",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166063,1708897857203,-500.0,0.00023999,2,"2024-02-25T21:50:57.203",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166064,1708897857214,-500.0,0.00023999,2,"2024-02-25T21:50:57.214",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166065,1708897857223,-500.0,0.00023999,2,"2024-02-25T21:50:57.223",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166066,1708897857233,-500.0,0.00023999,2,"2024-02-25T21:50:57.233",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166067,1708897857242,-500.0,0.00023999,2,"2024-02-25T21:50:57.242",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166068,1708897857252,-178.01,0.00023999,2,"2024-02-25T21:50:57.252",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166069,1708897857262,-500.0,0.00023999,2,"2024-02-25T21:50:57.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166070,1708897857271,-500.0,0.00023999,2,"2024-02-25T21:50:57.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166071,1708897857281,-500.0,0.00023999,2,"2024-02-25T21:50:57.281",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166072,1708897857291,-313.65,0.00023999,2,"2024-02-25T21:50:57.291",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166073,1708897857300,-622.64,0.00023999,2,"2024-02-25T21:50:57.300",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166074,1708897857310,-322.84,0.00023999,2,"2024-02-25T21:50:57.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166075,1708897857320,-500.0,0.00023999,2,"2024-02-25T21:50:57.320",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166076,1708897857329,-344.8,0.00023999,2,"2024-02-25T21:50:57.329",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166077,1708897857338,-500.0,0.00023999,2,"2024-02-25T21:50:57.338",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166078,1708897857347,-500.0,0.00023999,2,"2024-02-25T21:50:57.347",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166079,1708897857357,-307.02,0.00023999,2,"2024-02-25T21:50:57.357",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166080,1708897857367,-500.0,0.00023999,2,"2024-02-25T21:50:57.367",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166081,1708897857377,-500.0,0.00023999,2,"2024-02-25T21:50:57.377",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166082,1708897857386,-500.0,0.00023999,2,"2024-02-25T21:50:57.386",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166083,1708897857396,-500.0,0.00023999,2,"2024-02-25T21:50:57.396",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166084,1708897857405,-316.64,0.00023999,2,"2024-02-25T21:50:57.405",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166085,1708897857415,-500.0,0.00023999,2,"2024-02-25T21:50:57.415",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166086,1708897857424,-500.0,0.00023999,2,"2024-02-25T21:50:57.424",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166087,1708897857434,-280.25,0.00023999,2,"2024-02-25T21:50:57.434",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166088,1708897857444,-500.0,0.00023999,2,"2024-02-25T21:50:57.444",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166089,1708897857453,-500.0,0.00023999,2,"2024-02-25T21:50:57.453",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166090,1708897857463,-677.96,0.00023999,2,"2024-02-25T21:50:57.463",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166091,1708897857472,-500.0,0.00023999,2,"2024-02-25T21:50:57.472",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166092,1708897857482,-677.96,0.00023999,2,"2024-02-25T21:50:57.482",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166093,1708897857493,-272.52,0.00023999,2,"2024-02-25T21:50:57.493",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166094,1708897857503,-677.96,0.00023999,2,"2024-02-25T21:50:57.503",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166095,1708897857512,-500.0,0.00023999,2,"2024-02-25T21:50:57.512",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166096,1708897857522,-677.96,0.00023999,2,"2024-02-25T21:50:57.522",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166097,1708897857531,-677.96,0.00023999,2,"2024-02-25T21:50:57.531",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166098,1708897857540,-677.96,0.00023999,2,"2024-02-25T21:50:57.540",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166099,1708897857550,-677.96,0.00023999,2,"2024-02-25T21:50:57.550",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166100,1708897857559,-677.96,0.00023999,2,"2024-02-25T21:50:57.559",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166101,1708897857569,-677.96,0.00023999,2,"2024-02-25T21:50:57.569",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166102,1708897857578,-677.96,0.00023999,2,"2024-02-25T21:50:57.578",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166103,1708897857587,-677.96,0.00023999,2,"2024-02-25T21:50:57.587",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166104,1708897857597,-677.96,0.00023999,2,"2024-02-25T21:50:57.597",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166105,1708897857606,-677.96,0.00023999,2,"2024-02-25T21:50:57.606",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166106,1708897857618,-677.96,0.00023999,2,"2024-02-25T21:50:57.618",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166107,1708897857627,-677.96,0.00023999,2,"2024-02-25T21:50:57.627",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166108,1708897857639,-677.96,0.00023999,2,"2024-02-25T21:50:57.639",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166109,1708897857649,-562.80901126,0.00024,2,"2024-02-25T21:50:57.649",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166110,1708897857658,-5815335.14242195,0.00024,30,"2024-02-25T21:50:57.658",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166111,1708897857718,-1147.45243847,0.00024,30,"2024-02-25T21:50:57.718",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166112,1708897857730,-789.926553,0.00024,30,"2024-02-25T21:50:57.730",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166113,1708897857867,-305.2878,0.00022623,2,"2024-02-25T21:50:57.867",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166114,1708897860626,-2194.7122,0.00022623,2,"2024-02-25T21:51:00.626",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166115,1708897860637,-507.72254585,0.00022722,2,"2024-02-25T21:51:00.637",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166116,1708897860647,-413.26,0.00023178,2,"2024-02-25T21:51:00.647",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166117,1708897860661,-192.50074935,0.00023596,2,"2024-02-25T21:51:00.661",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166118,1708897860670,-228257.03323009,0.00024,30,"2024-02-25T21:51:00.670",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166119,1708897860929,-8954.26390161,0.00024,30,"2024-02-25T21:51:00.929",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166120,1708897860947,-321.41148664,0.00023,2,"2024-02-25T21:51:00.947",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166121,1708897860957,-2400453.0688388,0.00024,30,"2024-02-25T21:51:00.957",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166122,1708897860970,-3645.8823874,0.00024,30,"2024-02-25T21:51:00.970",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166123,1708897861252,-642.97236941,0.00022722,2,"2024-02-25T21:51:01.252",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166124,1708897861262,-500.0,0.00022722,2,"2024-02-25T21:51:01.262",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166125,1708897861271,-242.75343116,0.00022722,2,"2024-02-25T21:51:01.271",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166126,1708897861282,-257.24656884,0.00022722,2,"2024-02-25T21:51:01.282",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166127,1708897861292,-500.0,0.00022821,2,"2024-02-25T21:51:01.292",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166128,1708897861301,-500.0,0.00022822,2,"2024-02-25T21:51:01.301",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166129,1708897861310,-54.99265908,0.00022822,2,"2024-02-25T21:51:01.310",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166130,1708897862084,-445.00734092,0.00022822,2,"2024-02-25T21:51:02.084",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166131,1708897862096,-500.0,0.00023052,2,"2024-02-25T21:51:02.096",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166132,1708897862107,-500.0,0.00023052,2,"2024-02-25T21:51:02.107",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166133,1708897862119,-500.0,0.00023285,2,"2024-02-25T21:51:02.119",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166134,1708897862131,-500.0,0.00023659,2,"2024-02-25T21:51:02.131",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166135,1708897862143,-500.0,0.00023659,2,"2024-02-25T21:51:02.143",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166136,1708897862155,-129.83178177,0.00023672,2,"2024-02-25T21:51:02.155",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166137,1708897864089,203.0,0.00021365,2,"2024-02-25T21:51:04.089",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166138,1708897892560,604.33146623,0.0001,2,"2024-02-25T21:51:32.560",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166139,1708897908747,287.50515763,0.0002,2,"2024-02-25T21:51:48.747",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166140,1708897913847,4517.19950171,0.00015,10,"2024-02-25T21:51:53.847",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166141,1708897914975,152.32753792,6.94e-05,2,"2024-02-25T21:51:54.975",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166142,1708897921669,152.0,0.00021793,3,"2024-02-25T21:52:01.669",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166143,1708897924972,204.0,0.00021365,2,"2024-02-25T21:52:04.972",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166144,1708897947804,150.871701,0.00015,2,"2024-02-25T21:52:27.804",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166145,1708897954317,205.0,0.00021365,2,"2024-02-25T21:52:34.317",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166146,1708897987249,500.0,0.00022722,15,"2024-02-25T21:53:07.249",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166147,1708898033865,151.0,0.00026791,120,"2024-02-25T21:53:53.865",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166150,1708898049264,200.0,0.0001634,2,"2024-02-25T21:54:09.264",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166151,1708898050953,284.56881103,0.000125,2,"2024-02-25T21:54:10.953",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166152,1708898051017,49040.87374387,0.0002,2,"2024-02-25T21:54:11.017",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166156,1708898066989,2241.78725897,0.000137,2,"2024-02-25T21:54:26.989",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166157,1708898107885,3939.81,0.00021796,2,"2024-02-25T21:55:07.885",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166159,1708898182693,250.0,0.00021698,2,"2024-02-25T21:56:22.693",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166160,1708898215827,1639.56,0.00019777,2,"2024-02-25T21:56:55.827",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166161,1708898225959,13571.87093692,0.00021672,2,"2024-02-25T21:57:05.959",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166162,1708898225986,10328.12906308,0.00021672,2,"2024-02-25T21:57:05.986",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166163,1708898267458,1000.0,0.00021658,2,"2024-02-25T21:57:47.458",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166164,1708898283343,150.0,0.00021658,2,"2024-02-25T21:58:03.343",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166165,1708898283364,373.99,0.00021658,2,"2024-02-25T21:58:03.364",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166166,1708898302362,150.0,0.00021658,10,"2024-02-25T21:58:22.362",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166167,1708898302382,40.17,0.00021658,10,"2024-02-25T21:58:22.382",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166168,1708898348568,150.0,0.00021556,2,"2024-02-25T21:59:08.568",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166169,1708898348588,76.74,0.00021556,2,"2024-02-25T21:59:08.588",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166170,1708898350805,150.0,0.00021556,2,"2024-02-25T21:59:10.805",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166171,1708898350831,150.0,0.00021556,2,"2024-02-25T21:59:10.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166172,1708898350853,150.0,0.00021556,2,"2024-02-25T21:59:10.853",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166173,1708898350874,150.0,0.00021556,2,"2024-02-25T21:59:10.874",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166174,1708898350894,150.0,0.00021556,2,"2024-02-25T21:59:10.894",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166175,1708898350915,150.0,0.00021556,2,"2024-02-25T21:59:10.915",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166176,1708898350935,150.0,0.00021556,2,"2024-02-25T21:59:10.935",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166177,1708898350954,150.3,0.00021556,2,"2024-02-25T21:59:10.954",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166178,1708898350977,799.7,0.00021556,2,"2024-02-25T21:59:10.977",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166179,1708898357726,150.0,0.00021561,2,"2024-02-25T21:59:17.726",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166180,1708898357750,32.76,0.00021561,2,"2024-02-25T21:59:17.750",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166181,1708898402978,150.0,0.00021561,2,"2024-02-25T22:00:02.978",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166182,1708898403235,150.0,0.00021561,2,"2024-02-25T22:00:03.235",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166183,1708898403257,46.02825457,0.00021561,2,"2024-02-25T22:00:03.257",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166184,1708898473460,150.0,0.00021714,2,"2024-02-25T22:01:13.460",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166185,1708898473483,8.08,0.00021714,2,"2024-02-25T22:01:13.483",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166186,1708898473720,150.0,0.00021817,2,"2024-02-25T22:01:13.720",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166187,1708898473744,8.08,0.00021817,2,"2024-02-25T22:01:13.744",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166188,1708898486359,1000.0,0.0002,2,"2024-02-25T22:01:26.359",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166189,1708898514801,150.0,0.000219,2,"2024-02-25T22:01:54.801",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166190,1708898514831,150.0,0.000219,2,"2024-02-25T22:01:54.831",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166191,1708898514857,150.0,0.000219,2,"2024-02-25T22:01:54.857",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166192,1708898514882,150.0,0.000219,2,"2024-02-25T22:01:54.882",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166193,1708898514904,150.0,0.000219,2,"2024-02-25T22:01:54.904",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166194,1708898514926,150.0,0.000219,2,"2024-02-25T22:01:54.926",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166195,1708898514956,150.0,0.000219,2,"2024-02-25T22:01:54.956",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166196,1708898514979,150.0,0.000219,2,"2024-02-25T22:01:54.979",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166197,1708898515004,150.0,0.000219,2,"2024-02-25T22:01:55.004",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166198,1708898515027,150.0,0.000219,2,"2024-02-25T22:01:55.027",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166199,1708898515053,278.31174543,0.000219,2,"2024-02-25T22:01:55.053",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166200,1708898515078,1741.75168508,0.000219,2,"2024-02-25T22:01:55.078",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166201,1708898534557,469.76605451,0.0002,2,"2024-02-25T22:02:14.557",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166202,1708898539509,1555.0,0.00021,2,"2024-02-25T22:02:19.509",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166203,1708898575133,151.0,0.00026682,120,"2024-02-25T22:02:55.133",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166205,1708898634184,250.0,0.00021439,2,"2024-02-25T22:03:54.184",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166206,1708898637673,3283.18,0.00021434,2,"2024-02-25T22:03:57.673",0.00036135000000000003,35.24,0.9517288987614103,1645351347.7146704]
[315166207,1708898720120,1617.65,0.00019475,2,"2024-02-25T22:05:20.120",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166208,1708898720236,1617.65,0.00021739,2,"2024-02-25T22:05:20.236",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166209,1708898723744,177.83,0.0002167,2,"2024-02-25T22:05:23.744",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166210,1708898754228,200.0,0.00021354,2,"2024-02-25T22:05:54.228",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166211,1708898760214,169.29,0.00016712,2,"2024-02-25T22:06:00.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166212,1708898772184,261.99,0.00021343,2,"2024-02-25T22:06:12.184",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166213,1708898803151,403283.0,0.00021653,2,"2024-02-25T22:06:43.151",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166214,1708898807282,2000.0,0.00021356,2,"2024-02-25T22:06:47.282",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166215,1708898817852,190.17,0.00021356,10,"2024-02-25T22:06:57.852",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166216,1708898824453,206.0,0.00021337,2,"2024-02-25T22:07:04.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166217,1708898838823,23900.0,0.00021346,2,"2024-02-25T22:07:18.823",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166218,1708898869739,162.74,0.00021346,2,"2024-02-25T22:07:49.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166219,1708898890160,181.37,0.00021346,2,"2024-02-25T22:08:10.160",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166227,1708898963248,5000.0,0.000219,2,"2024-02-25T22:09:23.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166230,1708898995159,157.52,0.00021555,2,"2024-02-25T22:09:55.159",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166231,1708898995366,157.52,0.00021668,2,"2024-02-25T22:09:55.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166232,1708898995586,157.52,0.0002178,2,"2024-02-25T22:09:55.586",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166233,1708898995780,157.52,0.00021892,2,"2024-02-25T22:09:55.780",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166234,1708898998083,162.37473402,0.00021896,2,"2024-02-25T22:09:58.083",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166241,1708899035185,-343.15,0.00021917,2,"2024-02-25T22:10:35.185",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166242,1708899035301,-272.67016421,0.00021917,2,"2024-02-25T22:10:35.301",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166243,1708899035311,-171.14,0.00021918,2,"2024-02-25T22:10:35.311",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166244,1708899035320,-152.77,0.00021918,2,"2024-02-25T22:10:35.320",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166245,1708899035329,-300.0,0.00021995,2,"2024-02-25T22:10:35.329",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166246,1708899035339,-150.0,0.00021995,2,"2024-02-25T22:10:35.339",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166247,1708899035348,-500.0,0.00021996,2,"2024-02-25T22:10:35.348",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166248,1708899035358,-500.0,0.00021996,2,"2024-02-25T22:10:35.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166249,1708899035377,-500.0,0.00021996,2,"2024-02-25T22:10:35.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166250,1708899035388,-500.0,0.00021996,2,"2024-02-25T22:10:35.388",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166251,1708899035397,-500.0,0.00021996,2,"2024-02-25T22:10:35.397",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166252,1708899035408,-500.0,0.00021996,2,"2024-02-25T22:10:35.408",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166253,1708899035417,-500.0,0.00021996,2,"2024-02-25T22:10:35.417",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166254,1708899035427,-500.0,0.00021996,2,"2024-02-25T22:10:35.427",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166255,1708899035437,-500.0,0.00021996,2,"2024-02-25T22:10:35.437",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166256,1708899035448,-500.0,0.00021996,2,"2024-02-25T22:10:35.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166257,1708899035458,-500.0,0.00021996,2,"2024-02-25T22:10:35.458",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166258,1708899035467,-500.0,0.00021996,2,"2024-02-25T22:10:35.467",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166259,1708899035477,-500.0,0.00021996,2,"2024-02-25T22:10:35.477",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166260,1708899035486,-500.0,0.00021996,2,"2024-02-25T22:10:35.486",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166261,1708899035496,-500.0,0.00021996,2,"2024-02-25T22:10:35.496",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166262,1708899035505,-500.0,0.00021996,2,"2024-02-25T22:10:35.505",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166263,1708899035515,-500.0,0.00021996,2,"2024-02-25T22:10:35.515",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166264,1708899035525,-500.0,0.00021996,2,"2024-02-25T22:10:35.525",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166265,1708899035534,-500.0,0.00021996,2,"2024-02-25T22:10:35.534",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166266,1708899035544,-500.0,0.00021996,2,"2024-02-25T22:10:35.544",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166267,1708899035553,-500.0,0.00021996,2,"2024-02-25T22:10:35.553",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166268,1708899035563,-500.0,0.00021996,2,"2024-02-25T22:10:35.563",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166269,1708899035572,-500.0,0.00021996,2,"2024-02-25T22:10:35.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166270,1708899035582,-500.0,0.00021996,2,"2024-02-25T22:10:35.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166271,1708899035591,-557.88,0.00021996,2,"2024-02-25T22:10:35.591",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166272,1708899035601,-500.0,0.00021996,2,"2024-02-25T22:10:35.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166273,1708899035611,-500.0,0.00021996,2,"2024-02-25T22:10:35.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166274,1708899035621,-500.0,0.00021996,2,"2024-02-25T22:10:35.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166275,1708899035631,-500.67,0.00021996,2,"2024-02-25T22:10:35.631",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166276,1708899035642,-500.0,0.00021996,2,"2024-02-25T22:10:35.642",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166277,1708899035652,-500.0,0.00021996,2,"2024-02-25T22:10:35.652",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166278,1708899035663,-500.0,0.00021996,2,"2024-02-25T22:10:35.663",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166279,1708899035672,-500.0,0.00021996,2,"2024-02-25T22:10:35.672",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166280,1708899035682,-500.0,0.00021996,2,"2024-02-25T22:10:35.682",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166281,1708899035692,-500.0,0.00021996,2,"2024-02-25T22:10:35.692",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166282,1708899035702,-500.0,0.00021996,2,"2024-02-25T22:10:35.702",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166283,1708899035711,-500.0,0.00021996,2,"2024-02-25T22:10:35.711",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166284,1708899035721,-472.53,0.00021996,2,"2024-02-25T22:10:35.721",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166285,1708899035731,-737.84,0.00021996,2,"2024-02-25T22:10:35.731",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166286,1708899035740,-500.0,0.00021996,2,"2024-02-25T22:10:35.740",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166287,1708899035749,-500.0,0.00021996,2,"2024-02-25T22:10:35.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166288,1708899035759,-500.0,0.00021996,2,"2024-02-25T22:10:35.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166289,1708899035768,-500.0,0.00021996,2,"2024-02-25T22:10:35.768",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166290,1708899035778,-500.0,0.00021996,2,"2024-02-25T22:10:35.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166291,1708899035787,-500.0,0.00021996,2,"2024-02-25T22:10:35.787",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166292,1708899035797,-500.0,0.00021996,2,"2024-02-25T22:10:35.797",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166293,1708899035811,-433.17,0.00021996,2,"2024-02-25T22:10:35.811",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166294,1708899035821,-500.0,0.00021996,2,"2024-02-25T22:10:35.821",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166295,1708899035831,-500.0,0.00021996,2,"2024-02-25T22:10:35.831",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166296,1708899035840,-500.0,0.00021996,2,"2024-02-25T22:10:35.840",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166297,1708899035850,-500.0,0.00021996,2,"2024-02-25T22:10:35.850",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166298,1708899035860,-500.0,0.00021996,2,"2024-02-25T22:10:35.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166299,1708899035869,-500.0,0.00021996,2,"2024-02-25T22:10:35.869",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166300,1708899035879,-500.0,0.00021996,2,"2024-02-25T22:10:35.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166301,1708899035888,-150.0,0.00021998,2,"2024-02-25T22:10:35.888",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166302,1708899035898,-1185.67537124,0.00021999,2,"2024-02-25T22:10:35.898",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166303,1708899035908,-150.0,0.00021999,2,"2024-02-25T22:10:35.908",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166304,1708899035918,-150.0,0.00021999,2,"2024-02-25T22:10:35.918",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166305,1708899035928,-236.89800851,0.00022,2,"2024-02-25T22:10:35.928",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166306,1708899035938,-462.00327197,0.00022,2,"2024-02-25T22:10:35.938",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166307,1708899035948,-250.0,0.00022,2,"2024-02-25T22:10:35.948",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166308,1708899035958,-500.0,0.00022,2,"2024-02-25T22:10:35.958",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166309,1708899035969,-259.53,0.00022,2,"2024-02-25T22:10:35.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166310,1708899035979,-150.0,0.00022,2,"2024-02-25T22:10:35.979",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166311,1708899035989,-157.52,0.00022005,2,"2024-02-25T22:10:35.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166312,1708899035999,-2828.57,0.00022033,2,"2024-02-25T22:10:35.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166313,1708899036010,-6772.46,0.00022033,2,"2024-02-25T22:10:36.010",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166314,1708899036019,-171.14,0.00022033,2,"2024-02-25T22:10:36.019",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166315,1708899036029,-400.0,0.0002211,2,"2024-02-25T22:10:36.029",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166316,1708899036038,-157.52,0.00022117,2,"2024-02-25T22:10:36.038",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166317,1708899036048,-5749.34,0.00022126,2,"2024-02-25T22:10:36.048",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166318,1708899036059,-259.53,0.00022137,2,"2024-02-25T22:10:36.059",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166319,1708899036069,-171.14,0.00022149,2,"2024-02-25T22:10:36.069",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166320,1708899036084,-1778.82,0.00022173,2,"2024-02-25T22:10:36.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166321,1708899036094,-177.83,0.00022218,2,"2024-02-25T22:10:36.094",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166322,1708899036104,-157.52,0.00022229,2,"2024-02-25T22:10:36.104",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166323,1708899036114,-1820.4,0.00022256,2,"2024-02-25T22:10:36.114",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166324,1708899036124,-171.14,0.00022264,2,"2024-02-25T22:10:36.124",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166325,1708899036134,-500.0,0.00022274,2,"2024-02-25T22:10:36.134",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166326,1708899036145,-259.53,0.00022274,2,"2024-02-25T22:10:36.145",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166327,1708899036155,-157.52,0.00022342,2,"2024-02-25T22:10:36.155",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166328,1708899036164,-171.14,0.00022379,2,"2024-02-25T22:10:36.164",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166329,1708899036174,-1779.5,0.00022383,2,"2024-02-25T22:10:36.174",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166330,1708899036184,-800.0,0.00022384,2,"2024-02-25T22:10:36.184",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166331,1708899036194,-259.53,0.00022411,2,"2024-02-25T22:10:36.194",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166332,1708899036204,-389.60408547,0.00022441,2,"2024-02-25T22:10:36.204",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166333,1708899036214,-157.52,0.00022454,2,"2024-02-25T22:10:36.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166334,1708899036224,-165.13,0.0002248,2,"2024-02-25T22:10:36.224",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166335,1708899036234,-171.14,0.00022495,2,"2024-02-25T22:10:36.234",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166336,1708899036243,-1829.93,0.000225,2,"2024-02-25T22:10:36.243",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166337,1708899036253,-13900.0,0.000225,2,"2024-02-25T22:10:36.253",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166338,1708899036264,-1823.45,0.000225,2,"2024-02-25T22:10:36.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166339,1708899036274,-1800.32,0.000225,2,"2024-02-25T22:10:36.274",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166340,1708899036284,-20000.0,0.000225,2,"2024-02-25T22:10:36.284",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166341,1708899036295,-800.0,0.00022521,2,"2024-02-25T22:10:36.295",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166342,1708899036306,-800.0,0.00022521,2,"2024-02-25T22:10:36.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166343,1708899036315,-500.0,0.0002254,2,"2024-02-25T22:10:36.315",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166344,1708899036325,-500.0,0.0002254,2,"2024-02-25T22:10:36.325",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166345,1708899036335,-500.0,0.0002254,2,"2024-02-25T22:10:36.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166346,1708899036345,-500.0,0.0002254,2,"2024-02-25T22:10:36.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166347,1708899036355,-500.0,0.0002254,2,"2024-02-25T22:10:36.355",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166348,1708899036365,-430.98,0.0002254,2,"2024-02-25T22:10:36.365",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166349,1708899036374,-500.0,0.0002254,2,"2024-02-25T22:10:36.374",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166350,1708899036384,-351.96,0.0002254,2,"2024-02-25T22:10:36.384",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166351,1708899036394,-500.0,0.0002254,2,"2024-02-25T22:10:36.394",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166352,1708899036404,-500.0,0.0002254,2,"2024-02-25T22:10:36.404",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166353,1708899036414,-500.0,0.0002254,2,"2024-02-25T22:10:36.414",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166354,1708899036424,-542.07,0.0002254,2,"2024-02-25T22:10:36.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166355,1708899036434,-500.0,0.0002254,2,"2024-02-25T22:10:36.434",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166356,1708899036445,-500.0,0.0002254,2,"2024-02-25T22:10:36.445",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166357,1708899036455,-500.0,0.0002254,2,"2024-02-25T22:10:36.455",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166358,1708899036465,-500.0,0.0002254,2,"2024-02-25T22:10:36.465",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166359,1708899036474,-500.0,0.0002254,2,"2024-02-25T22:10:36.474",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166360,1708899036484,-500.0,0.0002254,2,"2024-02-25T22:10:36.484",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166361,1708899036494,-500.0,0.0002254,2,"2024-02-25T22:10:36.494",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166362,1708899036504,-500.0,0.0002254,2,"2024-02-25T22:10:36.504",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166363,1708899036514,-344.47352765,0.0002254,2,"2024-02-25T22:10:36.514",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166364,1708899036528,-612.59566212,0.0002254,2,"2024-02-25T22:10:36.528",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166365,1708899036538,-500.0,0.0002254,2,"2024-02-25T22:10:36.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166366,1708899036548,-500.0,0.0002254,2,"2024-02-25T22:10:36.548",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166367,1708899036558,-500.0,0.0002254,2,"2024-02-25T22:10:36.558",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166368,1708899036567,-509.99,0.0002254,2,"2024-02-25T22:10:36.567",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166369,1708899036578,-500.0,0.0002254,2,"2024-02-25T22:10:36.578",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166370,1708899036588,-500.0,0.0002254,2,"2024-02-25T22:10:36.588",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166371,1708899036598,-500.0,0.0002254,2,"2024-02-25T22:10:36.598",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166372,1708899036608,-500.0,0.0002254,2,"2024-02-25T22:10:36.608",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166373,1708899036618,-500.0,0.0002254,2,"2024-02-25T22:10:36.618",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166374,1708899036628,-500.0,0.0002254,2,"2024-02-25T22:10:36.628",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166375,1708899036638,-543.6,0.0002254,2,"2024-02-25T22:10:36.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166376,1708899036648,-500.0,0.0002254,2,"2024-02-25T22:10:36.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166377,1708899036658,-500.0,0.0002254,2,"2024-02-25T22:10:36.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166378,1708899036668,-500.0,0.0002254,2,"2024-02-25T22:10:36.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166379,1708899036678,-500.0,0.0002254,2,"2024-02-25T22:10:36.678",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166380,1708899036689,-528.41,0.0002254,2,"2024-02-25T22:10:36.689",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166381,1708899036699,-500.0,0.00022541,2,"2024-02-25T22:10:36.699",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166382,1708899036710,-500.0,0.00022541,2,"2024-02-25T22:10:36.710",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166383,1708899036719,-483.87996432,0.00022541,2,"2024-02-25T22:10:36.719",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166384,1708899036729,-500.0,0.00022541,2,"2024-02-25T22:10:36.729",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166385,1708899036739,-500.0,0.00022541,2,"2024-02-25T22:10:36.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166386,1708899036748,-500.0,0.00022541,2,"2024-02-25T22:10:36.748",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166387,1708899036758,-500.0,0.00022541,2,"2024-02-25T22:10:36.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166388,1708899036767,-500.0,0.00022541,2,"2024-02-25T22:10:36.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166389,1708899036777,-500.0,0.00022541,2,"2024-02-25T22:10:36.777",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166390,1708899036787,-425.60759391,0.00022541,2,"2024-02-25T22:10:36.787",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166391,1708899036796,-500.0,0.00022541,2,"2024-02-25T22:10:36.796",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166392,1708899036806,-511.17081209,0.00022541,2,"2024-02-25T22:10:36.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166393,1708899036816,-500.0,0.00022541,2,"2024-02-25T22:10:36.816",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166394,1708899036825,-500.0,0.00022541,2,"2024-02-25T22:10:36.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166395,1708899036835,-500.0,0.00022541,2,"2024-02-25T22:10:36.835",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166396,1708899036845,-500.0,0.00022541,2,"2024-02-25T22:10:36.845",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166397,1708899036854,-500.0,0.00022541,2,"2024-02-25T22:10:36.854",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166398,1708899036863,-505.74388808,0.00022541,2,"2024-02-25T22:10:36.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166399,1708899036873,-500.0,0.00022541,2,"2024-02-25T22:10:36.873",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166400,1708899036882,-512.52433773,0.00022541,2,"2024-02-25T22:10:36.882",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166401,1708899036891,-501.69473943,0.00022541,2,"2024-02-25T22:10:36.891",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166402,1708899036901,-500.0,0.00022541,2,"2024-02-25T22:10:36.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166403,1708899036910,-502.90335844,0.00022541,2,"2024-02-25T22:10:36.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166404,1708899036920,-517.39936023,0.00022541,2,"2024-02-25T22:10:36.920",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166405,1708899036929,-500.0,0.00022541,2,"2024-02-25T22:10:36.929",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166406,1708899036939,-500.0,0.00022541,2,"2024-02-25T22:10:36.939",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166407,1708899036949,-150.0,0.00022541,2,"2024-02-25T22:10:36.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166408,1708899036958,-500.0,0.00022541,2,"2024-02-25T22:10:36.958",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166409,1708899036968,-500.0,0.00022541,2,"2024-02-25T22:10:36.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166410,1708899036983,-503.83433714,0.00022541,2,"2024-02-25T22:10:36.983",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166411,1708899036993,-500.0,0.00022541,2,"2024-02-25T22:10:36.993",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166412,1708899037003,-500.0,0.00022541,2,"2024-02-25T22:10:37.003",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166413,1708899037013,-500.0,0.00022541,2,"2024-02-25T22:10:37.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166414,1708899037023,-505.59708295,0.00022541,2,"2024-02-25T22:10:37.023",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166415,1708899037033,-500.0,0.00022541,2,"2024-02-25T22:10:37.033",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166416,1708899037042,-503.36219255,0.00022541,2,"2024-02-25T22:10:37.042",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166417,1708899037054,-500.0,0.00022541,2,"2024-02-25T22:10:37.054",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166418,1708899037064,-500.0,0.00022541,2,"2024-02-25T22:10:37.064",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166419,1708899037074,-500.0,0.00022541,2,"2024-02-25T22:10:37.074",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166420,1708899037084,-500.0,0.00022541,2,"2024-02-25T22:10:37.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166421,1708899037093,-500.0,0.00022541,2,"2024-02-25T22:10:37.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166422,1708899037103,-500.0,0.00022541,2,"2024-02-25T22:10:37.103",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166423,1708899037113,-497.87011519,0.00022541,2,"2024-02-25T22:10:37.113",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166424,1708899037122,-500.0,0.00022541,2,"2024-02-25T22:10:37.122",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166425,1708899037132,-500.0,0.00022541,2,"2024-02-25T22:10:37.132",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166426,1708899037143,-500.0,0.00022541,2,"2024-02-25T22:10:37.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166427,1708899037153,-500.0,0.00022541,2,"2024-02-25T22:10:37.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166428,1708899037163,-500.0,0.00022541,2,"2024-02-25T22:10:37.163",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166429,1708899037173,-502.77483894,0.00022541,2,"2024-02-25T22:10:37.173",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166430,1708899037183,-508.1768392,0.00022541,2,"2024-02-25T22:10:37.183",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166431,1708899037193,-556.94544913,0.00022541,2,"2024-02-25T22:10:37.193",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166432,1708899037202,-500.0,0.00022541,2,"2024-02-25T22:10:37.202",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166433,1708899037212,-500.0,0.00022541,2,"2024-02-25T22:10:37.212",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166434,1708899037222,-301.2255093,0.00022541,2,"2024-02-25T22:10:37.222",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166435,1708899037232,-506.7126054,0.00022541,2,"2024-02-25T22:10:37.232",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166436,1708899037241,-500.0,0.00022541,2,"2024-02-25T22:10:37.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166437,1708899037251,-172.12,0.00022541,2,"2024-02-25T22:10:37.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166438,1708899037261,-500.0,0.00022541,2,"2024-02-25T22:10:37.261",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166439,1708899037271,-507.01562252,0.00022541,2,"2024-02-25T22:10:37.271",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166440,1708899037280,-500.0,0.00022541,2,"2024-02-25T22:10:37.280",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166441,1708899037290,-508.82193844,0.00022541,2,"2024-02-25T22:10:37.290",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166442,1708899037299,-505.23604458,0.00022541,2,"2024-02-25T22:10:37.299",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166443,1708899037309,-230.77031471,0.00022541,2,"2024-02-25T22:10:37.309",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166444,1708899037319,-500.0,0.00022541,2,"2024-02-25T22:10:37.319",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166445,1708899037328,-500.0,0.00022541,2,"2024-02-25T22:10:37.328",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166446,1708899037338,-500.0,0.00022541,2,"2024-02-25T22:10:37.338",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166447,1708899037357,-500.0,0.00022541,2,"2024-02-25T22:10:37.357",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166448,1708899037367,-500.0,0.00022541,2,"2024-02-25T22:10:37.367",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166449,1708899037377,-500.0,0.00022541,2,"2024-02-25T22:10:37.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166450,1708899037386,-182.87561775,0.00022541,2,"2024-02-25T22:10:37.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166451,1708899037396,-209.48996847,0.00022541,2,"2024-02-25T22:10:37.396",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166452,1708899037405,-507.59057897,0.00022541,2,"2024-02-25T22:10:37.405",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166453,1708899037415,-500.0,0.00022541,2,"2024-02-25T22:10:37.415",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166454,1708899037424,-511.2840908,0.00022541,2,"2024-02-25T22:10:37.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166455,1708899037433,-504.99360171,0.00022541,2,"2024-02-25T22:10:37.433",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166456,1708899037444,-500.0,0.00022541,2,"2024-02-25T22:10:37.444",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166457,1708899037453,-500.0,0.00022541,2,"2024-02-25T22:10:37.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166458,1708899037463,-500.0,0.00022541,2,"2024-02-25T22:10:37.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166459,1708899037472,-500.0,0.00022541,2,"2024-02-25T22:10:37.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166460,1708899037482,-500.0,0.00022541,2,"2024-02-25T22:10:37.482",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166461,1708899037492,-500.0,0.00022541,2,"2024-02-25T22:10:37.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166462,1708899037501,-500.0,0.00022541,2,"2024-02-25T22:10:37.501",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166463,1708899037512,-500.0,0.00022541,2,"2024-02-25T22:10:37.512",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166464,1708899037521,-500.0,0.00022541,2,"2024-02-25T22:10:37.521",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166465,1708899037531,-500.0,0.00022541,2,"2024-02-25T22:10:37.531",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166466,1708899037542,-500.0,0.00022541,2,"2024-02-25T22:10:37.542",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166467,1708899037551,-500.0,0.00022541,2,"2024-02-25T22:10:37.551",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166468,1708899037561,-500.92492631,0.00022541,2,"2024-02-25T22:10:37.561",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166469,1708899037571,-584.22,0.00022541,2,"2024-02-25T22:10:37.571",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166470,1708899037581,-511.94629595,0.00022541,2,"2024-02-25T22:10:37.581",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166471,1708899037590,-500.0,0.00022541,2,"2024-02-25T22:10:37.590",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166472,1708899037600,-500.0,0.00022541,2,"2024-02-25T22:10:37.600",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166473,1708899037609,-155.93303735,0.00022541,2,"2024-02-25T22:10:37.609",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166474,1708899037619,-500.0,0.00022541,2,"2024-02-25T22:10:37.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166475,1708899037628,-510.31762656,0.00022541,2,"2024-02-25T22:10:37.628",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166476,1708899037638,-258.62937853,0.00022541,2,"2024-02-25T22:10:37.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166477,1708899037647,-182.70119587,0.00022541,2,"2024-02-25T22:10:37.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166478,1708899037683,-250.58147045,0.00022541,2,"2024-02-25T22:10:37.683",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166479,1708899037715,-109.43733368,0.00022541,2,"2024-02-25T22:10:37.715",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166480,1708899037724,-500.0,0.00022541,2,"2024-02-25T22:10:37.724",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166481,1708899037734,-218.40648369,0.00022541,2,"2024-02-25T22:10:37.734",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166482,1708899037746,-284.2857962,0.00022541,2,"2024-02-25T22:10:37.746",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166483,1708899037755,-500.0,0.00022541,2,"2024-02-25T22:10:37.755",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166484,1708899037764,-1721.12831354,0.00022541,2,"2024-02-25T22:10:37.764",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166485,1708899037774,-500.0,0.00022541,2,"2024-02-25T22:10:37.774",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166486,1708899037783,-500.0,0.00022541,2,"2024-02-25T22:10:37.783",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166487,1708899037792,-500.0,0.00022541,2,"2024-02-25T22:10:37.792",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166488,1708899037801,-500.0,0.00022541,2,"2024-02-25T22:10:37.801",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166489,1708899037810,-507.69933536,0.00022541,2,"2024-02-25T22:10:37.810",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166490,1708899037819,-507.97666726,0.00022541,2,"2024-02-25T22:10:37.819",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166491,1708899037829,-500.0,0.00022541,2,"2024-02-25T22:10:37.829",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166492,1708899037838,-500.0,0.00022541,2,"2024-02-25T22:10:37.838",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166493,1708899037847,-504.78483175,0.00022541,2,"2024-02-25T22:10:37.847",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166494,1708899037857,-512.79653092,0.00022541,2,"2024-02-25T22:10:37.857",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166495,1708899037867,-500.0,0.00022541,2,"2024-02-25T22:10:37.867",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166496,1708899037877,-504.39490286,0.00022541,2,"2024-02-25T22:10:37.877",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166497,1708899037887,-500.00383967,0.00022541,2,"2024-02-25T22:10:37.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166498,1708899037897,-504.12892669,0.00022541,2,"2024-02-25T22:10:37.897",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166499,1708899037907,-501.51476034,0.00022541,2,"2024-02-25T22:10:37.907",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166500,1708899037917,-500.0,0.00022541,2,"2024-02-25T22:10:37.917",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166501,1708899037927,-501.36379248,0.00022541,2,"2024-02-25T22:10:37.927",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166502,1708899037936,-500.0,0.00022541,2,"2024-02-25T22:10:37.936",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166503,1708899037947,-500.0,0.00022541,2,"2024-02-25T22:10:37.947",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166504,1708899037956,-178.53839579,0.00022541,2,"2024-02-25T22:10:37.956",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166505,1708899037966,-500.0,0.00022541,2,"2024-02-25T22:10:37.966",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166506,1708899037979,-517.77066803,0.00022541,2,"2024-02-25T22:10:37.979",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166507,1708899037989,-500.0,0.00022541,2,"2024-02-25T22:10:37.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166508,1708899037998,-500.0,0.00022541,2,"2024-02-25T22:10:37.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166509,1708899038009,-500.0,0.00022541,2,"2024-02-25T22:10:38.009",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166510,1708899038018,-500.0,0.00022541,2,"2024-02-25T22:10:38.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166511,1708899038028,-500.0,0.00022541,2,"2024-02-25T22:10:38.028",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166512,1708899038037,-500.0,0.00022541,2,"2024-02-25T22:10:38.037",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166513,1708899038048,-501.75943625,0.00022541,2,"2024-02-25T22:10:38.048",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166514,1708899038058,-489.17150158,0.00022541,2,"2024-02-25T22:10:38.058",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166515,1708899038068,-509.06624899,0.00022541,2,"2024-02-25T22:10:38.068",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166516,1708899038078,-500.0,0.00022541,2,"2024-02-25T22:10:38.078",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166517,1708899038087,-516.79454792,0.00022541,2,"2024-02-25T22:10:38.087",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166518,1708899038097,-502.6928588,0.00022541,2,"2024-02-25T22:10:38.097",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166519,1708899038107,-500.0,0.00022541,2,"2024-02-25T22:10:38.107",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166521,1708899038116,-500.0,0.00022541,2,"2024-02-25T22:10:38.116",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166523,1708899038125,-500.0,0.00022541,2,"2024-02-25T22:10:38.125",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166525,1708899038135,-500.0,0.00022541,2,"2024-02-25T22:10:38.135",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166527,1708899038145,-489.62623223,0.00022541,2,"2024-02-25T22:10:38.145",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166529,1708899038154,-500.0,0.00022541,2,"2024-02-25T22:10:38.154",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166531,1708899038163,-500.0,0.00022541,2,"2024-02-25T22:10:38.163",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166532,1708899038172,-504.54135406,0.00022541,2,"2024-02-25T22:10:38.172",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166533,1708899038181,-500.0,0.00022541,2,"2024-02-25T22:10:38.181",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166534,1708899038190,-500.0,0.00022541,2,"2024-02-25T22:10:38.190",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166535,1708899038199,-500.0,0.00022541,2,"2024-02-25T22:10:38.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166536,1708899038208,-500.0,0.00022541,2,"2024-02-25T22:10:38.208",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166537,1708899038217,-500.0,0.00022541,2,"2024-02-25T22:10:38.217",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166538,1708899038226,-507.75538089,0.00022541,2,"2024-02-25T22:10:38.226",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166539,1708899038236,-501.69208808,0.00022541,2,"2024-02-25T22:10:38.236",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166540,1708899038245,-506.08829649,0.00022541,2,"2024-02-25T22:10:38.245",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166541,1708899038255,-535.72,0.00022541,2,"2024-02-25T22:10:38.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166542,1708899038264,-500.0,0.00022541,2,"2024-02-25T22:10:38.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166543,1708899038274,-500.0,0.00022541,2,"2024-02-25T22:10:38.274",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166544,1708899038283,-503.00536993,0.00022541,2,"2024-02-25T22:10:38.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166545,1708899038292,-503.83499584,0.00022541,2,"2024-02-25T22:10:38.292",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166546,1708899038301,-500.0,0.00022541,2,"2024-02-25T22:10:38.301",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166547,1708899038309,-500.0,0.00022541,2,"2024-02-25T22:10:38.309",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166548,1708899038318,-500.0,0.00022541,2,"2024-02-25T22:10:38.318",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166549,1708899038328,-500.0,0.00022541,2,"2024-02-25T22:10:38.328",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166550,1708899038337,-500.0,0.00022541,2,"2024-02-25T22:10:38.337",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166551,1708899038347,-505.890825,0.00022541,2,"2024-02-25T22:10:38.347",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166552,1708899038356,-505.79256036,0.00022541,2,"2024-02-25T22:10:38.356",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166553,1708899038365,-500.0,0.00022541,2,"2024-02-25T22:10:38.365",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166554,1708899038374,-500.0,0.00022541,2,"2024-02-25T22:10:38.374",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166555,1708899038383,-508.85587923,0.00022541,2,"2024-02-25T22:10:38.383",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166556,1708899038393,-500.0,0.00022541,2,"2024-02-25T22:10:38.393",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166557,1708899038402,-502.27825237,0.00022541,2,"2024-02-25T22:10:38.402",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166558,1708899038411,-583.54035979,0.00022541,2,"2024-02-25T22:10:38.411",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166559,1708899038420,-500.0,0.00022541,2,"2024-02-25T22:10:38.420",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166560,1708899038429,-502.92292849,0.00022541,2,"2024-02-25T22:10:38.429",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166561,1708899038438,-503.44637895,0.00022541,2,"2024-02-25T22:10:38.438",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166562,1708899038448,-500.0,0.00022541,2,"2024-02-25T22:10:38.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166563,1708899038457,-508.39623791,0.00022541,2,"2024-02-25T22:10:38.457",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166564,1708899038466,-500.0,0.00022541,2,"2024-02-25T22:10:38.466",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166576,1708899038704,-505.95399319,0.00022541,2,"2024-02-25T22:10:38.704",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166579,1708899038718,-525.81981005,0.00022541,2,"2024-02-25T22:10:38.718",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166581,1708899038727,-503.57155842,0.00022541,2,"2024-02-25T22:10:38.727",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166582,1708899038736,-505.16368706,0.00022541,2,"2024-02-25T22:10:38.736",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166584,1708899038746,-500.0,0.00022541,2,"2024-02-25T22:10:38.746",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166586,1708899038756,-500.0,0.00022541,2,"2024-02-25T22:10:38.756",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166588,1708899038765,-500.0,0.00022541,2,"2024-02-25T22:10:38.765",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166590,1708899038774,-500.0,0.00022541,2,"2024-02-25T22:10:38.774",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166592,1708899038783,-500.0,0.00022541,2,"2024-02-25T22:10:38.783",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166594,1708899038793,-473.85459898,0.00022541,2,"2024-02-25T22:10:38.793",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166596,1708899038802,-500.0,0.00022541,2,"2024-02-25T22:10:38.802",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166598,1708899038811,-501.74462783,0.00022541,2,"2024-02-25T22:10:38.811",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166600,1708899038820,-500.0,0.00022541,2,"2024-02-25T22:10:38.820",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166602,1708899038830,-500.0,0.00022541,2,"2024-02-25T22:10:38.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166604,1708899038839,-500.0,0.00022541,2,"2024-02-25T22:10:38.839",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166606,1708899038848,-500.0,0.00022541,2,"2024-02-25T22:10:38.848",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166608,1708899038858,-500.0,0.00022541,2,"2024-02-25T22:10:38.858",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166610,1708899038867,-500.0,0.00022541,2,"2024-02-25T22:10:38.867",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166612,1708899038876,-505.33266886,0.00022541,2,"2024-02-25T22:10:38.876",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166614,1708899038886,-500.0,0.00022541,2,"2024-02-25T22:10:38.886",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166616,1708899038895,-500.0,0.00022541,2,"2024-02-25T22:10:38.895",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166619,1708899038905,-500.0,0.00022541,2,"2024-02-25T22:10:38.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166621,1708899038914,-510.7402983,0.00022541,2,"2024-02-25T22:10:38.914",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166623,1708899038924,-500.0,0.00022541,2,"2024-02-25T22:10:38.924",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166625,1708899038933,-500.0,0.00022541,2,"2024-02-25T22:10:38.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166627,1708899038942,-500.0,0.00022541,2,"2024-02-25T22:10:38.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166629,1708899038953,-376.02407217,0.00022541,2,"2024-02-25T22:10:38.953",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166631,1708899038973,-123.97592783,0.00022541,2,"2024-02-25T22:10:38.973",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166633,1708899038982,-500.0,0.00022541,2,"2024-02-25T22:10:38.982",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166635,1708899038991,-507.81446546,0.00022541,2,"2024-02-25T22:10:38.991",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166637,1708899039001,-507.05166531,0.00022541,2,"2024-02-25T22:10:39.001",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166639,1708899039011,-500.0,0.00022541,2,"2024-02-25T22:10:39.011",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166641,1708899039020,-500.0,0.00022541,2,"2024-02-25T22:10:39.020",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166643,1708899039029,-508.38269299,0.00022541,2,"2024-02-25T22:10:39.029",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166645,1708899039039,-510.57051486,0.00022541,2,"2024-02-25T22:10:39.039",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166647,1708899039050,-500.0,0.00022541,2,"2024-02-25T22:10:39.050",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166649,1708899039059,-500.0,0.00022541,2,"2024-02-25T22:10:39.059",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166651,1708899039069,-502.6598259,0.00022541,2,"2024-02-25T22:10:39.069",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166653,1708899039078,-500.0,0.00022541,2,"2024-02-25T22:10:39.078",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166655,1708899039087,-512.46961911,0.00022541,2,"2024-02-25T22:10:39.087",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166657,1708899039096,-476.81983624,0.00022541,2,"2024-02-25T22:10:39.096",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166660,1708899039108,-23.18016376,0.00022541,2,"2024-02-25T22:10:39.108",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166661,1708899039118,-476.76983624,0.00022541,2,"2024-02-25T22:10:39.118",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166664,1708899039129,-23.23016376,0.00022541,2,"2024-02-25T22:10:39.129",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166666,1708899039138,-501.2614507,0.00022541,2,"2024-02-25T22:10:39.138",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166668,1708899039148,-422.13518371,0.00022541,2,"2024-02-25T22:10:39.148",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166670,1708899039160,-89.67874353,0.00022541,2,"2024-02-25T22:10:39.160",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166672,1708899039169,-504.86146436,0.00022541,2,"2024-02-25T22:10:39.169",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166674,1708899039178,-291.45979211,0.00022541,2,"2024-02-25T22:10:39.178",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166676,1708899039190,-213.3226675,0.00022541,2,"2024-02-25T22:10:39.190",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166678,1708899039200,-503.06829747,0.00022541,2,"2024-02-25T22:10:39.200",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166680,1708899039210,-500.0,0.00022541,2,"2024-02-25T22:10:39.210",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166682,1708899039220,-500.0,0.00022541,2,"2024-02-25T22:10:39.220",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166684,1708899039229,-512.72612275,0.00022541,2,"2024-02-25T22:10:39.229",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166686,1708899039238,-501.73103809,0.00022541,2,"2024-02-25T22:10:39.238",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166688,1708899039247,-157.47494457,0.00022541,2,"2024-02-25T22:10:39.247",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166692,1708899039278,-90.27004714,0.00022541,2,"2024-02-25T22:10:39.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166694,1708899039287,-500.0,0.00022541,2,"2024-02-25T22:10:39.287",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166696,1708899039296,-338.26682457,0.00022541,2,"2024-02-25T22:10:39.296",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166729,1708899039587,-500.0,0.00021996,2,"2024-02-25T22:10:39.587",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166731,1708899039596,-500.0,0.0002254,2,"2024-02-25T22:10:39.596",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166733,1708899039605,-167.3979264,0.00022541,2,"2024-02-25T22:10:39.605",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166735,1708899039614,-639.76,0.00022541,2,"2024-02-25T22:10:39.614",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166737,1708899039623,-500.0,0.00022541,2,"2024-02-25T22:10:39.623",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166739,1708899039632,-500.0,0.00022541,2,"2024-02-25T22:10:39.632",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166741,1708899039642,-502.80084906,0.00022541,2,"2024-02-25T22:10:39.642",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166743,1708899039651,-509.03329373,0.00022541,2,"2024-02-25T22:10:39.651",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166745,1708899039660,-500.0,0.00022541,2,"2024-02-25T22:10:39.660",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166747,1708899039668,-500.0,0.00022541,2,"2024-02-25T22:10:39.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166749,1708899039677,-502.2981108,0.00022541,2,"2024-02-25T22:10:39.677",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166751,1708899039686,-509.19606147,0.00022541,2,"2024-02-25T22:10:39.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166753,1708899039696,-504.94832459,0.00022541,2,"2024-02-25T22:10:39.696",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166755,1708899039705,-505.3087823,0.00022541,2,"2024-02-25T22:10:39.705",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166757,1708899039714,-512.90207862,0.00022541,2,"2024-02-25T22:10:39.714",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166759,1708899039722,-287.65243047,0.00022541,2,"2024-02-25T22:10:39.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166761,1708899039738,-212.34756953,0.00022541,2,"2024-02-25T22:10:39.738",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166763,1708899039747,-303.43912152,0.00022541,2,"2024-02-25T22:10:39.747",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166768,1708899039782,-196.56087848,0.00022541,2,"2024-02-25T22:10:39.782",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166770,1708899039791,-500.0,0.00022541,2,"2024-02-25T22:10:39.791",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166772,1708899039800,-500.0,0.00022541,2,"2024-02-25T22:10:39.800",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166774,1708899039809,-500.0,0.00022541,2,"2024-02-25T22:10:39.809",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166776,1708899039818,-512.62156315,0.00022541,2,"2024-02-25T22:10:39.818",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166778,1708899039827,-27.88864926,0.00022541,2,"2024-02-25T22:10:39.827",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166781,1708899039839,-472.11135074,0.00022541,2,"2024-02-25T22:10:39.839",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166783,1708899039848,-500.0,0.00022541,2,"2024-02-25T22:10:39.848",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166785,1708899039857,-500.0,0.00022541,2,"2024-02-25T22:10:39.857",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166787,1708899039866,-500.0,0.00022541,2,"2024-02-25T22:10:39.866",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166789,1708899039875,-500.0,0.00022541,2,"2024-02-25T22:10:39.875",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166791,1708899039884,-184.12824066,0.00022541,2,"2024-02-25T22:10:39.884",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166793,1708899039893,-180.8893446,0.00022541,2,"2024-02-25T22:10:39.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166795,1708899039905,-319.1106554,0.00022541,2,"2024-02-25T22:10:39.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166797,1708899039914,-500.0,0.00022541,2,"2024-02-25T22:10:39.914",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166799,1708899039923,-532.61530258,0.00022541,2,"2024-02-25T22:10:39.923",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166801,1708899039932,-14.59404162,0.00022541,2,"2024-02-25T22:10:39.932",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166803,1708899039943,-485.40595838,0.00022541,2,"2024-02-25T22:10:39.943",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166805,1708899039953,-500.0,0.00022541,2,"2024-02-25T22:10:39.953",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166807,1708899039963,-133.86100513,0.00022541,2,"2024-02-25T22:10:39.963",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166811,1708899039989,-377.28048836,0.00022541,2,"2024-02-25T22:10:39.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166813,1708899039998,-511.70684125,0.00022541,2,"2024-02-25T22:10:39.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166815,1708899040008,-503.10710781,0.00022541,2,"2024-02-25T22:10:40.008",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166817,1708899040017,-500.0,0.00022541,2,"2024-02-25T22:10:40.017",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166819,1708899040027,-500.0,0.00022541,2,"2024-02-25T22:10:40.027",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166821,1708899040036,-500.0,0.00022541,2,"2024-02-25T22:10:40.036",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166823,1708899040046,-509.73380263,0.00022541,2,"2024-02-25T22:10:40.046",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166825,1708899040055,-426.67368715,0.00022541,2,"2024-02-25T22:10:40.055",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166827,1708899040064,-500.0,0.00022541,2,"2024-02-25T22:10:40.064",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166829,1708899040074,-500.0,0.00022541,2,"2024-02-25T22:10:40.074",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166831,1708899040086,-500.0,0.00022541,2,"2024-02-25T22:10:40.086",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166833,1708899040095,-500.0,0.00022541,2,"2024-02-25T22:10:40.095",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166835,1708899040104,-500.0,0.00022541,2,"2024-02-25T22:10:40.104",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166837,1708899040113,-500.0,0.00022541,2,"2024-02-25T22:10:40.113",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166839,1708899040123,-510.57190432,0.00022541,2,"2024-02-25T22:10:40.123",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166841,1708899040132,-510.58944491,0.00022541,2,"2024-02-25T22:10:40.132",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166843,1708899040141,-500.0,0.00022541,2,"2024-02-25T22:10:40.141",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166845,1708899040150,-500.0,0.00022541,2,"2024-02-25T22:10:40.150",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166847,1708899040160,-500.0,0.00022541,2,"2024-02-25T22:10:40.160",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166849,1708899040169,-505.60338383,0.00022541,2,"2024-02-25T22:10:40.169",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166851,1708899040179,-500.0,0.00022541,2,"2024-02-25T22:10:40.179",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166853,1708899040188,-500.0,0.00022541,2,"2024-02-25T22:10:40.188",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166855,1708899040198,-500.0,0.00022541,2,"2024-02-25T22:10:40.198",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166857,1708899040207,-506.6699164,0.00022541,2,"2024-02-25T22:10:40.207",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166859,1708899040217,-500.0,0.00022541,2,"2024-02-25T22:10:40.217",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166861,1708899040227,-511.92802463,0.00022541,2,"2024-02-25T22:10:40.227",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166863,1708899040237,-500.0,0.00022541,2,"2024-02-25T22:10:40.237",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166865,1708899040246,-500.0,0.00022541,2,"2024-02-25T22:10:40.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166867,1708899040255,-299.48220985,0.00022541,2,"2024-02-25T22:10:40.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166869,1708899040265,-500.0,0.00022541,2,"2024-02-25T22:10:40.265",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166871,1708899040274,-510.72848023,0.00022541,2,"2024-02-25T22:10:40.274",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166873,1708899040284,-500.0,0.00022541,2,"2024-02-25T22:10:40.284",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166875,1708899040293,-500.0,0.00022541,2,"2024-02-25T22:10:40.293",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166877,1708899040302,-507.20370587,0.00022541,2,"2024-02-25T22:10:40.302",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166879,1708899040311,-502.54105057,0.00022541,2,"2024-02-25T22:10:40.311",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166880,1708899040321,-529.53220934,0.00022541,2,"2024-02-25T22:10:40.321",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166881,1708899040330,-500.0,0.00022541,2,"2024-02-25T22:10:40.330",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166882,1708899040339,-500.0,0.00022541,2,"2024-02-25T22:10:40.339",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166883,1708899040348,-500.0,0.00022541,2,"2024-02-25T22:10:40.348",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166884,1708899040357,-509.23763593,0.00022541,2,"2024-02-25T22:10:40.357",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166885,1708899040366,-519.48601462,0.00022541,2,"2024-02-25T22:10:40.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166886,1708899040375,-508.47663582,0.00022541,2,"2024-02-25T22:10:40.375",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166887,1708899040384,-500.0,0.00022541,2,"2024-02-25T22:10:40.384",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166888,1708899040393,-500.0,0.00022541,2,"2024-02-25T22:10:40.393",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166889,1708899040402,-503.43647403,0.00022541,2,"2024-02-25T22:10:40.402",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166890,1708899040411,-787.7,0.00022541,2,"2024-02-25T22:10:40.411",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166892,1708899040420,-500.0,0.00022541,2,"2024-02-25T22:10:40.420",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166894,1708899040429,-518.05352843,0.00022541,2,"2024-02-25T22:10:40.429",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166896,1708899040439,-500.0,0.00022541,2,"2024-02-25T22:10:40.439",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166898,1708899040451,-502.55338879,0.00022541,2,"2024-02-25T22:10:40.451",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166900,1708899040460,-503.47069947,0.00022541,2,"2024-02-25T22:10:40.460",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166902,1708899040471,-504.58451338,0.00022541,2,"2024-02-25T22:10:40.471",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166904,1708899040480,-509.85724053,0.00022541,2,"2024-02-25T22:10:40.480",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166906,1708899040490,-506.44360194,0.00022541,2,"2024-02-25T22:10:40.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166908,1708899040499,-657.7,0.00022541,2,"2024-02-25T22:10:40.499",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166910,1708899040508,-500.0,0.00022541,2,"2024-02-25T22:10:40.508",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166912,1708899040517,-500.0,0.00022541,2,"2024-02-25T22:10:40.517",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166915,1708899040530,-500.0,0.00022541,2,"2024-02-25T22:10:40.530",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166917,1708899040539,-500.0,0.00022541,2,"2024-02-25T22:10:40.539",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166919,1708899040549,-500.0,0.00022541,2,"2024-02-25T22:10:40.549",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166921,1708899040558,-500.0,0.00022541,2,"2024-02-25T22:10:40.558",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166923,1708899040567,-505.49094388,0.00022541,2,"2024-02-25T22:10:40.567",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166925,1708899040576,-500.0,0.00022541,2,"2024-02-25T22:10:40.576",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166927,1708899040585,-500.0,0.00022541,2,"2024-02-25T22:10:40.585",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166929,1708899040595,-500.0,0.00022541,2,"2024-02-25T22:10:40.595",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166931,1708899040604,-500.0,0.00022541,2,"2024-02-25T22:10:40.604",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166933,1708899040613,-500.0,0.00022541,2,"2024-02-25T22:10:40.613",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166935,1708899040622,-500.0,0.00022541,2,"2024-02-25T22:10:40.622",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166937,1708899040631,-500.0,0.00022541,2,"2024-02-25T22:10:40.631",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166939,1708899040640,-500.0,0.00022541,2,"2024-02-25T22:10:40.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166941,1708899040649,-500.0,0.00022541,2,"2024-02-25T22:10:40.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166943,1708899040659,-500.0,0.00022541,2,"2024-02-25T22:10:40.659",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166945,1708899040668,-512.03117327,0.00022541,2,"2024-02-25T22:10:40.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166947,1708899040677,-500.0,0.00022541,2,"2024-02-25T22:10:40.677",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166949,1708899040686,-500.0,0.00022541,2,"2024-02-25T22:10:40.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166951,1708899040695,-500.0,0.00022541,2,"2024-02-25T22:10:40.695",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166953,1708899040704,-507.41809111,0.00022541,2,"2024-02-25T22:10:40.704",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166955,1708899040713,-500.0,0.00022541,2,"2024-02-25T22:10:40.713",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166957,1708899040722,-509.16780247,0.00022541,2,"2024-02-25T22:10:40.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166959,1708899040731,-500.0,0.00022541,2,"2024-02-25T22:10:40.731",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166961,1708899040740,-503.99008617,0.00022541,2,"2024-02-25T22:10:40.740",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166963,1708899040749,-500.0,0.00022541,2,"2024-02-25T22:10:40.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166965,1708899040758,-500.0,0.00022541,2,"2024-02-25T22:10:40.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166967,1708899040767,-504.22997444,0.00022541,2,"2024-02-25T22:10:40.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166969,1708899040776,-512.80418189,0.00022541,2,"2024-02-25T22:10:40.776",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166971,1708899040786,-500.0,0.00022541,2,"2024-02-25T22:10:40.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166973,1708899040796,-515.54037188,0.00022541,2,"2024-02-25T22:10:40.796",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166975,1708899040805,-500.0,0.00022541,2,"2024-02-25T22:10:40.805",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166977,1708899040815,-500.0,0.00022541,2,"2024-02-25T22:10:40.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166979,1708899040824,-224.89174088,0.00022541,2,"2024-02-25T22:10:40.824",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166982,1708899040833,-500.0,0.00022541,2,"2024-02-25T22:10:40.833",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166986,1708899040851,-500.0,0.00022541,2,"2024-02-25T22:10:40.851",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166988,1708899040863,-502.62220082,0.00022541,2,"2024-02-25T22:10:40.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166990,1708899040876,-500.0,0.00022541,2,"2024-02-25T22:10:40.876",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166993,1708899040889,-508.96907304,0.00022541,2,"2024-02-25T22:10:40.889",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166995,1708899040901,-521.48802816,0.00022541,2,"2024-02-25T22:10:40.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166997,1708899040911,-508.18630144,0.00022541,2,"2024-02-25T22:10:40.911",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315166999,1708899040921,-500.0,0.00022541,2,"2024-02-25T22:10:40.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167002,1708899040934,-505.23864248,0.00022541,2,"2024-02-25T22:10:40.934",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167004,1708899040946,-500.0,0.00022541,2,"2024-02-25T22:10:40.946",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167006,1708899040960,-509.26028487,0.00022541,2,"2024-02-25T22:10:40.960",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167008,1708899040976,-503.84734744,0.00022541,2,"2024-02-25T22:10:40.976",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167010,1708899040988,-500.0,0.00022541,2,"2024-02-25T22:10:40.988",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167013,1708899041000,-500.0,0.00022541,2,"2024-02-25T22:10:41.000",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167015,1708899041012,-500.0,0.00022541,2,"2024-02-25T22:10:41.012",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167017,1708899041024,-500.0,0.00022541,2,"2024-02-25T22:10:41.024",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167020,1708899041036,-500.0,0.00022541,2,"2024-02-25T22:10:41.036",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167022,1708899041047,-500.0,0.00022541,2,"2024-02-25T22:10:41.047",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167024,1708899041061,-500.0,0.00022541,2,"2024-02-25T22:10:41.061",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167026,1708899041072,-512.39839583,0.00022541,2,"2024-02-25T22:10:41.072",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167029,1708899041084,-500.0,0.00022541,2,"2024-02-25T22:10:41.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167031,1708899041095,-500.0,0.00022541,2,"2024-02-25T22:10:41.095",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167033,1708899041107,-500.0,0.00022541,2,"2024-02-25T22:10:41.107",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167035,1708899041118,-500.0,0.00022541,2,"2024-02-25T22:10:41.118",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167037,1708899041129,-500.0,0.00022541,2,"2024-02-25T22:10:41.129",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167040,1708899041140,-511.70150995,0.00022541,2,"2024-02-25T22:10:41.140",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167042,1708899041153,-500.0,0.00022541,2,"2024-02-25T22:10:41.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167044,1708899041165,-500.0,0.00022541,2,"2024-02-25T22:10:41.165",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167046,1708899041176,-500.0,0.00022541,2,"2024-02-25T22:10:41.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167048,1708899041186,-500.0,0.00022541,2,"2024-02-25T22:10:41.186",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167050,1708899041196,-500.0,0.00022541,2,"2024-02-25T22:10:41.196",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167053,1708899041209,-500.0,0.00022541,2,"2024-02-25T22:10:41.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167055,1708899041221,-500.0,0.00022541,2,"2024-02-25T22:10:41.221",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167057,1708899041232,-500.0,0.00022541,2,"2024-02-25T22:10:41.232",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167060,1708899041244,-505.9961217,0.00022541,2,"2024-02-25T22:10:41.244",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167062,1708899041257,-500.0,0.00022541,2,"2024-02-25T22:10:41.257",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167064,1708899041270,-500.0,0.00022541,2,"2024-02-25T22:10:41.270",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167067,1708899041282,-517.81983865,0.00022541,2,"2024-02-25T22:10:41.282",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167069,1708899041291,-500.0,0.00022541,2,"2024-02-25T22:10:41.291",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167071,1708899041303,-513.10403484,0.00022541,2,"2024-02-25T22:10:41.303",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167073,1708899041314,-179.44139044,0.00022541,2,"2024-02-25T22:10:41.314",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167075,1708899041325,-499.39314712,0.00022541,2,"2024-02-25T22:10:41.325",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167078,1708899041336,-500.0,0.00022541,2,"2024-02-25T22:10:41.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167080,1708899041347,-500.0,0.00022541,2,"2024-02-25T22:10:41.347",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167082,1708899041359,-500.0,0.00022541,2,"2024-02-25T22:10:41.359",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167085,1708899041371,-500.0,0.00022541,2,"2024-02-25T22:10:41.371",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167087,1708899041383,-500.0,0.00022541,2,"2024-02-25T22:10:41.383",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167089,1708899041395,-500.0,0.00022541,2,"2024-02-25T22:10:41.395",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167092,1708899041406,-500.0,0.00022541,2,"2024-02-25T22:10:41.406",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167094,1708899041418,-500.0,0.00022541,2,"2024-02-25T22:10:41.418",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167096,1708899041428,-500.0,0.00022541,2,"2024-02-25T22:10:41.428",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167098,1708899041438,-500.0,0.00022541,2,"2024-02-25T22:10:41.438",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167100,1708899041448,-507.98318771,0.00022541,2,"2024-02-25T22:10:41.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167102,1708899041458,-279.59072717,0.00022541,2,"2024-02-25T22:10:41.458",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167104,1708899041469,-500.0,0.00022541,2,"2024-02-25T22:10:41.469",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167106,1708899041480,-500.0,0.00022541,2,"2024-02-25T22:10:41.480",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167109,1708899041491,-500.0,0.00022541,2,"2024-02-25T22:10:41.491",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167111,1708899041502,-500.0,0.00022541,2,"2024-02-25T22:10:41.502",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167113,1708899041516,-500.0,0.00022541,2,"2024-02-25T22:10:41.516",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167116,1708899041528,-511.2509071,0.00022541,2,"2024-02-25T22:10:41.528",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167118,1708899041538,-500.0,0.00022541,2,"2024-02-25T22:10:41.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167120,1708899041548,-500.0,0.00022541,2,"2024-02-25T22:10:41.548",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167122,1708899041558,-500.0,0.00022541,2,"2024-02-25T22:10:41.558",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167124,1708899041568,-500.0,0.00022541,2,"2024-02-25T22:10:41.568",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167126,1708899041579,-500.0,0.00022541,2,"2024-02-25T22:10:41.579",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167129,1708899041590,-513.116768,0.00022541,2,"2024-02-25T22:10:41.590",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167131,1708899041601,-385.88898649,0.00022541,2,"2024-02-25T22:10:41.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167133,1708899041612,-500.0,0.00022541,2,"2024-02-25T22:10:41.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167135,1708899041624,-621.83,0.00022541,2,"2024-02-25T22:10:41.624",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167137,1708899041636,-506.75825107,0.00022541,2,"2024-02-25T22:10:41.636",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167140,1708899041648,-510.39814874,0.00022541,2,"2024-02-25T22:10:41.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167143,1708899041668,-517.70779906,0.00022541,2,"2024-02-25T22:10:41.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167145,1708899041680,-500.0,0.00022541,2,"2024-02-25T22:10:41.680",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167147,1708899041691,-500.0,0.00022541,2,"2024-02-25T22:10:41.691",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167149,1708899041705,-507.72455178,0.00022541,2,"2024-02-25T22:10:41.705",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167152,1708899041716,-500.0,0.00022541,2,"2024-02-25T22:10:41.716",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167154,1708899041728,-500.0,0.00022541,2,"2024-02-25T22:10:41.728",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167156,1708899041739,-517.13307021,0.00022541,2,"2024-02-25T22:10:41.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167159,1708899041750,-503.4828305,0.00022541,2,"2024-02-25T22:10:41.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167161,1708899041762,-500.0,0.00022541,2,"2024-02-25T22:10:41.762",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167163,1708899041773,-500.0,0.00022541,2,"2024-02-25T22:10:41.773",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167165,1708899041784,-500.0,0.00022541,2,"2024-02-25T22:10:41.784",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167168,1708899041795,-516.23555513,0.00022541,2,"2024-02-25T22:10:41.795",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167170,1708899041806,-500.0,0.00022541,2,"2024-02-25T22:10:41.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167172,1708899041816,-526.15133865,0.00022541,2,"2024-02-25T22:10:41.816",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167174,1708899041827,-500.0,0.00022541,2,"2024-02-25T22:10:41.827",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167176,1708899041838,-500.0,0.00022541,2,"2024-02-25T22:10:41.838",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167178,1708899041849,-500.0,0.00022541,2,"2024-02-25T22:10:41.849",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167181,1708899041861,-500.0,0.00022541,2,"2024-02-25T22:10:41.861",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167183,1708899041872,-500.0,0.00022541,2,"2024-02-25T22:10:41.872",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167185,1708899041883,-500.0,0.00022541,2,"2024-02-25T22:10:41.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167187,1708899041894,-500.0,0.00022541,2,"2024-02-25T22:10:41.894",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167189,1708899041905,-500.0,0.00022541,2,"2024-02-25T22:10:41.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167192,1708899041915,-500.0,0.00022541,2,"2024-02-25T22:10:41.915",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167194,1708899041926,-500.0,0.00022541,2,"2024-02-25T22:10:41.926",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167196,1708899041937,-500.0,0.00022541,2,"2024-02-25T22:10:41.937",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167198,1708899041948,-603.44,0.00022541,2,"2024-02-25T22:10:41.948",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167200,1708899041959,-504.57242151,0.00022541,2,"2024-02-25T22:10:41.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167203,1708899041970,-500.0,0.00022541,2,"2024-02-25T22:10:41.970",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167205,1708899041985,-500.0,0.00022541,2,"2024-02-25T22:10:41.985",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167207,1708899041996,-504.51090166,0.00022541,2,"2024-02-25T22:10:41.996",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167209,1708899042007,-503.61854979,0.00022541,2,"2024-02-25T22:10:42.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167211,1708899042018,-500.0,0.00022541,2,"2024-02-25T22:10:42.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167214,1708899042029,-511.31485574,0.00022541,2,"2024-02-25T22:10:42.029",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167216,1708899042040,-500.0,0.00022541,2,"2024-02-25T22:10:42.040",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167218,1708899042050,-500.0,0.00022541,2,"2024-02-25T22:10:42.050",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167220,1708899042061,-503.22,0.00022541,2,"2024-02-25T22:10:42.061",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167222,1708899042072,-500.0,0.00022541,2,"2024-02-25T22:10:42.072",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167224,1708899042082,-500.0,0.00022541,2,"2024-02-25T22:10:42.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167226,1708899042094,-514.73,0.00022541,2,"2024-02-25T22:10:42.094",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167228,1708899042105,-168.85625237,0.00022541,2,"2024-02-25T22:10:42.105",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167231,1708899042116,-500.0,0.00022541,2,"2024-02-25T22:10:42.116",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167233,1708899042126,-504.33164549,0.00022541,2,"2024-02-25T22:10:42.126",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167235,1708899042138,-521.58,0.00022541,2,"2024-02-25T22:10:42.138",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167237,1708899042148,-500.0,0.00022541,2,"2024-02-25T22:10:42.148",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167239,1708899042160,-504.23367607,0.00022541,2,"2024-02-25T22:10:42.160",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167242,1708899042170,-500.0,0.00022541,2,"2024-02-25T22:10:42.170",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167244,1708899042181,-561.62008962,0.00022541,2,"2024-02-25T22:10:42.181",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167246,1708899042192,-500.0,0.00022541,2,"2024-02-25T22:10:42.192",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167248,1708899042203,-519.64924212,0.00022541,2,"2024-02-25T22:10:42.203",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167250,1708899042214,-500.0,0.00022541,2,"2024-02-25T22:10:42.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167252,1708899042224,-500.0,0.00022541,2,"2024-02-25T22:10:42.224",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167254,1708899042235,-500.0,0.00022541,2,"2024-02-25T22:10:42.235",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167257,1708899042246,-500.0,0.00022541,2,"2024-02-25T22:10:42.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167259,1708899042257,-500.0,0.00022541,2,"2024-02-25T22:10:42.257",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167261,1708899042268,-509.29883836,0.00022541,2,"2024-02-25T22:10:42.268",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167263,1708899042278,-500.0,0.00022541,2,"2024-02-25T22:10:42.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167265,1708899042289,-500.0,0.00022541,2,"2024-02-25T22:10:42.289",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167267,1708899042300,-500.0,0.00022541,2,"2024-02-25T22:10:42.300",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167269,1708899042311,-500.0,0.00022541,2,"2024-02-25T22:10:42.311",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167272,1708899042321,-500.0,0.00022541,2,"2024-02-25T22:10:42.321",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167274,1708899042332,-500.0,0.00022541,2,"2024-02-25T22:10:42.332",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167276,1708899042343,-500.0,0.00022541,2,"2024-02-25T22:10:42.343",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167278,1708899042354,-500.0,0.00022541,2,"2024-02-25T22:10:42.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167280,1708899042364,-503.24733786,0.00022541,2,"2024-02-25T22:10:42.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167283,1708899042376,-510.26741631,0.00022541,2,"2024-02-25T22:10:42.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167285,1708899042387,-500.0,0.00022541,2,"2024-02-25T22:10:42.387",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167287,1708899042398,-500.0,0.00022541,2,"2024-02-25T22:10:42.398",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167289,1708899042408,-500.0,0.00022541,2,"2024-02-25T22:10:42.408",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167291,1708899042419,-500.0,0.00022541,2,"2024-02-25T22:10:42.419",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167293,1708899042429,-500.0,0.00022541,2,"2024-02-25T22:10:42.429",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167296,1708899042440,-506.19668232,0.00022541,2,"2024-02-25T22:10:42.440",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167298,1708899042451,-500.0,0.00022541,2,"2024-02-25T22:10:42.451",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167300,1708899042462,-500.0,0.00022541,2,"2024-02-25T22:10:42.462",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167302,1708899042473,-511.50603987,0.00022541,2,"2024-02-25T22:10:42.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167304,1708899042484,-500.0,0.00022541,2,"2024-02-25T22:10:42.484",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167306,1708899042494,-500.0,0.00022541,2,"2024-02-25T22:10:42.494",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167309,1708899042505,-500.0,0.00022541,2,"2024-02-25T22:10:42.505",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167311,1708899042515,-500.0,0.00022541,2,"2024-02-25T22:10:42.515",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167313,1708899042526,-500.0,0.00022541,2,"2024-02-25T22:10:42.526",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167315,1708899042536,-500.0,0.00022541,2,"2024-02-25T22:10:42.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167317,1708899042546,-500.0,0.00022541,2,"2024-02-25T22:10:42.546",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167319,1708899042556,-500.0,0.00022541,2,"2024-02-25T22:10:42.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167322,1708899042566,-500.0,0.00022541,2,"2024-02-25T22:10:42.566",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167324,1708899042577,-512.47405123,0.00022541,2,"2024-02-25T22:10:42.577",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167326,1708899042587,-500.0,0.00022541,2,"2024-02-25T22:10:42.587",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167328,1708899042597,-500.0,0.00022541,2,"2024-02-25T22:10:42.597",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167330,1708899042608,-506.61945599,0.00022541,2,"2024-02-25T22:10:42.608",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167332,1708899042618,-514.70805539,0.00022541,2,"2024-02-25T22:10:42.618",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167334,1708899042629,-504.82825033,0.00022541,2,"2024-02-25T22:10:42.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167337,1708899042640,-1009.13,0.00022541,2,"2024-02-25T22:10:42.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167339,1708899042650,-507.18686864,0.00022541,2,"2024-02-25T22:10:42.650",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167341,1708899042661,-500.0,0.00022541,2,"2024-02-25T22:10:42.661",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167343,1708899042672,-500.0,0.00022541,2,"2024-02-25T22:10:42.672",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167345,1708899042682,-500.0,0.00022541,2,"2024-02-25T22:10:42.682",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167348,1708899042692,-504.0380682,0.00022541,2,"2024-02-25T22:10:42.692",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167350,1708899042703,-500.0,0.00022541,2,"2024-02-25T22:10:42.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167352,1708899042713,-500.0,0.00022541,2,"2024-02-25T22:10:42.713",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167354,1708899042723,-182.7392506,0.00022541,2,"2024-02-25T22:10:42.723",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167355,1708899042734,-500.0,0.00022541,2,"2024-02-25T22:10:42.734",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167356,1708899042745,-500.0,0.00022541,2,"2024-02-25T22:10:42.745",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167357,1708899042755,-500.0,0.00022541,2,"2024-02-25T22:10:42.755",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167358,1708899042765,-500.0,0.00022541,2,"2024-02-25T22:10:42.765",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167359,1708899042775,-519.6294157,0.00022541,2,"2024-02-25T22:10:42.775",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167360,1708899042786,-505.59629415,0.00022541,2,"2024-02-25T22:10:42.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167361,1708899042796,-500.0,0.00022541,2,"2024-02-25T22:10:42.796",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167362,1708899042806,-524.74678241,0.00022541,2,"2024-02-25T22:10:42.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167364,1708899042817,-500.0,0.00022541,2,"2024-02-25T22:10:42.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167366,1708899042827,-514.42747694,0.00022541,2,"2024-02-25T22:10:42.827",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167368,1708899042836,-500.0,0.00022541,2,"2024-02-25T22:10:42.836",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167370,1708899042847,-509.54015427,0.00022541,2,"2024-02-25T22:10:42.847",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167372,1708899042857,-500.0,0.00022541,2,"2024-02-25T22:10:42.857",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167375,1708899042868,-500.0,0.00022541,2,"2024-02-25T22:10:42.868",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167377,1708899042878,-500.0,0.00022541,2,"2024-02-25T22:10:42.878",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167379,1708899042888,-500.0,0.00022541,2,"2024-02-25T22:10:42.888",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167381,1708899042898,-500.0,0.00022541,2,"2024-02-25T22:10:42.898",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167383,1708899042909,-500.0,0.00022541,2,"2024-02-25T22:10:42.909",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167385,1708899042919,-500.0,0.00022541,2,"2024-02-25T22:10:42.919",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167387,1708899042930,-500.0,0.00022541,2,"2024-02-25T22:10:42.930",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167390,1708899042940,-500.0,0.00022541,2,"2024-02-25T22:10:42.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167392,1708899042952,-516.99692799,0.00022541,2,"2024-02-25T22:10:42.952",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167394,1708899042962,-500.0,0.00022541,2,"2024-02-25T22:10:42.962",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167396,1708899042973,-515.77680012,0.00022541,2,"2024-02-25T22:10:42.973",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167398,1708899042986,-500.0,0.00022541,2,"2024-02-25T22:10:42.986",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167400,1708899042996,-500.0,0.00022541,2,"2024-02-25T22:10:42.996",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167402,1708899043007,-500.0,0.00022541,2,"2024-02-25T22:10:43.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167405,1708899043018,-500.0,0.00022541,2,"2024-02-25T22:10:43.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167407,1708899043029,-500.0,0.00022541,2,"2024-02-25T22:10:43.029",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167409,1708899043039,-500.0,0.00022541,2,"2024-02-25T22:10:43.039",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167411,1708899043049,-500.0,0.00022541,2,"2024-02-25T22:10:43.049",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167413,1708899043060,-507.69941451,0.00022541,2,"2024-02-25T22:10:43.060",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167415,1708899043071,-500.0,0.00022541,2,"2024-02-25T22:10:43.071",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167417,1708899043081,-343.11882267,0.00022541,2,"2024-02-25T22:10:43.081",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167419,1708899043092,-500.0,0.00022541,2,"2024-02-25T22:10:43.092",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167421,1708899043103,-500.0,0.00022541,2,"2024-02-25T22:10:43.103",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167424,1708899043114,-500.0,0.00022541,2,"2024-02-25T22:10:43.114",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167426,1708899043124,-500.0,0.00022541,2,"2024-02-25T22:10:43.124",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167428,1708899043135,-522.66586356,0.00022541,2,"2024-02-25T22:10:43.135",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167431,1708899043146,-500.0,0.00022541,2,"2024-02-25T22:10:43.146",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167433,1708899043156,-500.0,0.00022541,2,"2024-02-25T22:10:43.156",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167435,1708899043167,-500.0,0.00022541,2,"2024-02-25T22:10:43.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167438,1708899043177,-604.78575951,0.00022541,2,"2024-02-25T22:10:43.177",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167440,1708899043188,-500.0,0.00022541,2,"2024-02-25T22:10:43.188",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167443,1708899043200,-500.0,0.00022541,2,"2024-02-25T22:10:43.200",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167446,1708899043210,-500.0,0.00022541,2,"2024-02-25T22:10:43.210",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167448,1708899043221,-500.0,0.00022541,2,"2024-02-25T22:10:43.221",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167450,1708899043231,-531.47411163,0.00022541,2,"2024-02-25T22:10:43.231",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167453,1708899043242,-522.17101558,0.00022541,2,"2024-02-25T22:10:43.242",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167456,1708899043253,-500.0,0.00022541,2,"2024-02-25T22:10:43.253",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167459,1708899043263,-500.0,0.00022541,2,"2024-02-25T22:10:43.263",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167462,1708899043273,-500.0,0.00022541,2,"2024-02-25T22:10:43.273",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167465,1708899043284,-500.0,0.00022541,2,"2024-02-25T22:10:43.284",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167468,1708899043294,-500.0,0.00022541,2,"2024-02-25T22:10:43.294",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167471,1708899043304,-500.0,0.00022541,2,"2024-02-25T22:10:43.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167474,1708899043314,-508.96991609,0.00022541,2,"2024-02-25T22:10:43.314",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167477,1708899043324,-500.0,0.00022541,2,"2024-02-25T22:10:43.324",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167480,1708899043335,-500.0,0.00022541,2,"2024-02-25T22:10:43.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167516,1708899043618,-514.80324626,0.00022541,2,"2024-02-25T22:10:43.618",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167519,1708899043639,-505.56452213,0.00022541,2,"2024-02-25T22:10:43.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167522,1708899043653,-500.0,0.00022541,2,"2024-02-25T22:10:43.653",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167524,1708899043662,-500.0,0.00022541,2,"2024-02-25T22:10:43.662",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167526,1708899043671,-500.0,0.00022541,2,"2024-02-25T22:10:43.671",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167528,1708899043680,-500.0,0.00022541,2,"2024-02-25T22:10:43.680",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167530,1708899043689,-500.0,0.00022541,2,"2024-02-25T22:10:43.689",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167532,1708899043698,-500.0,0.00022541,2,"2024-02-25T22:10:43.698",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167534,1708899043707,-1011.86346975,0.00022541,7,"2024-02-25T22:10:43.707",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167536,1708899043716,-500.0,0.00022541,2,"2024-02-25T22:10:43.716",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167538,1708899043725,-500.0,0.00022541,2,"2024-02-25T22:10:43.725",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167540,1708899043733,-500.0,0.00022541,2,"2024-02-25T22:10:43.733",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167542,1708899043742,-500.0,0.00022541,2,"2024-02-25T22:10:43.742",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167544,1708899043752,-509.91175843,0.00022541,2,"2024-02-25T22:10:43.752",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167546,1708899043761,-500.0,0.00022541,2,"2024-02-25T22:10:43.761",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167548,1708899043770,-499.16646907,0.00022541,2,"2024-02-25T22:10:43.770",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167550,1708899043780,-500.0,0.00022541,2,"2024-02-25T22:10:43.780",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167552,1708899043789,-500.0,0.00022541,2,"2024-02-25T22:10:43.789",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167554,1708899043799,-500.0,0.00022541,2,"2024-02-25T22:10:43.799",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167556,1708899043808,-503.88204192,0.00022541,2,"2024-02-25T22:10:43.808",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167558,1708899043817,-500.0,0.00022541,2,"2024-02-25T22:10:43.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167560,1708899043827,-500.0,0.00022541,2,"2024-02-25T22:10:43.827",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167562,1708899043836,-150.0,0.00022546,2,"2024-02-25T22:10:43.836",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167564,1708899043846,-150.0,0.00022547,2,"2024-02-25T22:10:43.846",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167566,1708899043855,-500.0,0.00022548,2,"2024-02-25T22:10:43.855",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167568,1708899043864,-259.53,0.00022548,2,"2024-02-25T22:10:43.864",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167570,1708899043874,-389.60408544,0.00022556,2,"2024-02-25T22:10:43.874",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167572,1708899043883,-157.52,0.00022566,2,"2024-02-25T22:10:43.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167574,1708899043892,-204.46914749,0.0002257,2,"2024-02-25T22:10:43.892",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167576,1708899043901,-410.35,0.00022578,2,"2024-02-25T22:10:43.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167578,1708899043910,-171.14,0.0002261,2,"2024-02-25T22:10:43.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167580,1708899043919,-170.39792644,0.00022622,2,"2024-02-25T22:10:43.919",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167582,1708899043928,-529.8760682,0.00022622,2,"2024-02-25T22:10:43.928",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167584,1708899043937,-190.54226075,0.0002266,2,"2024-02-25T22:10:43.937",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167586,1708899043947,-500.0,0.00022669,2,"2024-02-25T22:10:43.947",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167588,1708899043956,-500.0,0.00022669,2,"2024-02-25T22:10:43.956",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167590,1708899043965,-608.24360722,0.00022669,2,"2024-02-25T22:10:43.965",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167592,1708899043976,-500.0,0.00022669,2,"2024-02-25T22:10:43.976",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167594,1708899043985,-194.37961082,0.00022669,2,"2024-02-25T22:10:43.985",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167596,1708899043995,-468.24,0.00022669,2,"2024-02-25T22:10:43.995",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167598,1708899044004,-500.0,0.00022669,2,"2024-02-25T22:10:44.004",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167600,1708899044013,-500.0,0.00022669,2,"2024-02-25T22:10:44.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167602,1708899044023,-500.0,0.00022669,2,"2024-02-25T22:10:44.023",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167604,1708899044032,-348.89,0.00022669,2,"2024-02-25T22:10:44.032",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167606,1708899044042,-500.0,0.00022669,2,"2024-02-25T22:10:44.042",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167608,1708899044051,-325.59,0.00022669,2,"2024-02-25T22:10:44.051",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167610,1708899044062,-500.0,0.00022669,2,"2024-02-25T22:10:44.062",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167612,1708899044072,-500.0,0.00022669,2,"2024-02-25T22:10:44.072",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167614,1708899044081,-515.68379389,0.00022669,2,"2024-02-25T22:10:44.081",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167616,1708899044093,-500.0,0.00022669,2,"2024-02-25T22:10:44.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167618,1708899044102,-345.14576245,0.00022669,2,"2024-02-25T22:10:44.102",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167620,1708899044112,-507.79744664,0.00022669,2,"2024-02-25T22:10:44.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167622,1708899044122,-500.0,0.00022669,2,"2024-02-25T22:10:44.122",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167624,1708899044131,-250.5,0.00022669,2,"2024-02-25T22:10:44.131",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167626,1708899044140,-500.0,0.00022669,2,"2024-02-25T22:10:44.140",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167628,1708899044150,-500.0,0.00022669,2,"2024-02-25T22:10:44.150",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167629,1708899044159,-500.0,0.00022669,2,"2024-02-25T22:10:44.159",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167631,1708899044169,-302.76,0.00022669,2,"2024-02-25T22:10:44.169",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167634,1708899044179,-500.0,0.00022669,2,"2024-02-25T22:10:44.179",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167636,1708899044189,-513.09976335,0.00022669,2,"2024-02-25T22:10:44.189",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167637,1708899044199,-500.0,0.00022669,2,"2024-02-25T22:10:44.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167639,1708899044209,-500.0,0.00022669,2,"2024-02-25T22:10:44.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167641,1708899044218,-500.0,0.00022669,2,"2024-02-25T22:10:44.218",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167643,1708899044227,-500.0,0.00022669,2,"2024-02-25T22:10:44.227",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167645,1708899044237,-500.0,0.00022669,2,"2024-02-25T22:10:44.237",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167647,1708899044246,-500.0,0.00022669,2,"2024-02-25T22:10:44.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167649,1708899044255,-500.0,0.00022669,2,"2024-02-25T22:10:44.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167651,1708899044264,-500.0,0.00022669,2,"2024-02-25T22:10:44.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167653,1708899044273,-500.0,0.00022669,2,"2024-02-25T22:10:44.273",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167655,1708899044283,-500.0,0.00022669,2,"2024-02-25T22:10:44.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167657,1708899044292,-500.0,0.00022669,2,"2024-02-25T22:10:44.292",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167659,1708899044302,-500.0,0.00022669,2,"2024-02-25T22:10:44.302",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167661,1708899044311,-500.0,0.00022669,2,"2024-02-25T22:10:44.311",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167663,1708899044320,-586.22,0.00022669,2,"2024-02-25T22:10:44.320",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167665,1708899044329,-500.0,0.00022669,2,"2024-02-25T22:10:44.329",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167667,1708899044338,-500.0,0.00022669,2,"2024-02-25T22:10:44.338",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167669,1708899044348,-500.0,0.00022669,2,"2024-02-25T22:10:44.348",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167671,1708899044357,-500.0,0.00022669,2,"2024-02-25T22:10:44.357",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167673,1708899044366,-500.0,0.00022669,2,"2024-02-25T22:10:44.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167675,1708899044376,-348.07,0.00022669,2,"2024-02-25T22:10:44.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167678,1708899044385,-500.0,0.00022669,2,"2024-02-25T22:10:44.385",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167680,1708899044394,-500.0,0.00022669,2,"2024-02-25T22:10:44.394",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167683,1708899044404,-500.0,0.00022669,2,"2024-02-25T22:10:44.404",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167684,1708899044413,-787.7,0.00022669,2,"2024-02-25T22:10:44.413",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167687,1708899044423,-500.0,0.00022669,2,"2024-02-25T22:10:44.423",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167688,1708899044432,-509.31375057,0.00022669,2,"2024-02-25T22:10:44.432",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167690,1708899044441,-500.0,0.00022669,2,"2024-02-25T22:10:44.441",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167692,1708899044450,-164.71,0.00022669,2,"2024-02-25T22:10:44.450",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167694,1708899044459,-657.7,0.00022669,2,"2024-02-25T22:10:44.459",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167696,1708899044469,-500.0,0.00022669,2,"2024-02-25T22:10:44.469",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167698,1708899044478,-500.0,0.00022669,2,"2024-02-25T22:10:44.478",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167700,1708899044487,-500.0,0.00022669,2,"2024-02-25T22:10:44.487",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167703,1708899044496,-500.0,0.00022669,2,"2024-02-25T22:10:44.496",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167706,1708899044504,-500.0,0.00022669,2,"2024-02-25T22:10:44.504",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167709,1708899044514,-500.0,0.00022669,2,"2024-02-25T22:10:44.514",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167711,1708899044523,-500.0,0.00022669,2,"2024-02-25T22:10:44.523",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167713,1708899044532,-500.0,0.00022669,2,"2024-02-25T22:10:44.532",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167714,1708899044541,-500.0,0.00022669,2,"2024-02-25T22:10:44.541",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167716,1708899044550,-500.0,0.00022669,2,"2024-02-25T22:10:44.550",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167719,1708899044559,-500.0,0.00022669,2,"2024-02-25T22:10:44.559",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167721,1708899044569,-500.0,0.00022669,2,"2024-02-25T22:10:44.569",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167723,1708899044578,-500.0,0.00022669,2,"2024-02-25T22:10:44.578",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167724,1708899044586,-500.0,0.00022669,2,"2024-02-25T22:10:44.586",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167726,1708899044596,-586.77215913,0.00022669,2,"2024-02-25T22:10:44.596",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167728,1708899044605,-500.0,0.00022669,2,"2024-02-25T22:10:44.605",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167730,1708899044615,-500.0,0.00022669,2,"2024-02-25T22:10:44.615",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167732,1708899044624,-500.0,0.00022669,2,"2024-02-25T22:10:44.624",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167734,1708899044633,-500.0,0.00022669,2,"2024-02-25T22:10:44.633",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167736,1708899044643,-535.3227798,0.00022669,2,"2024-02-25T22:10:44.643",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167738,1708899044652,-500.0,0.00022669,2,"2024-02-25T22:10:44.652",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167741,1708899044662,-500.0,0.00022669,2,"2024-02-25T22:10:44.662",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167743,1708899044671,-500.0,0.00022669,2,"2024-02-25T22:10:44.671",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167745,1708899044680,-500.0,0.00022669,2,"2024-02-25T22:10:44.680",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167747,1708899044690,-500.0,0.00022669,2,"2024-02-25T22:10:44.690",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167749,1708899044700,-500.0,0.00022669,2,"2024-02-25T22:10:44.700",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167751,1708899044709,-500.0,0.00022669,2,"2024-02-25T22:10:44.709",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167753,1708899044718,-500.0,0.00022669,2,"2024-02-25T22:10:44.718",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167755,1708899044727,-500.0,0.00022669,2,"2024-02-25T22:10:44.727",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167757,1708899044736,-500.0,0.00022669,2,"2024-02-25T22:10:44.736",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167759,1708899044746,-524.79452311,0.00022669,2,"2024-02-25T22:10:44.746",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167761,1708899044755,-500.0,0.00022669,2,"2024-02-25T22:10:44.755",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167762,1708899044764,-500.0,0.00022669,2,"2024-02-25T22:10:44.764",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167764,1708899044774,-500.0,0.00022669,2,"2024-02-25T22:10:44.774",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167767,1708899044783,-500.0,0.00022669,2,"2024-02-25T22:10:44.783",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167769,1708899044792,-500.0,0.00022669,2,"2024-02-25T22:10:44.792",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167771,1708899044801,-500.0,0.00022669,2,"2024-02-25T22:10:44.801",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167772,1708899044811,-500.0,0.00022669,2,"2024-02-25T22:10:44.811",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167775,1708899044821,-500.0,0.00022669,2,"2024-02-25T22:10:44.821",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167777,1708899044830,-508.48635901,0.00022669,2,"2024-02-25T22:10:44.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167779,1708899044839,-500.0,0.00022669,2,"2024-02-25T22:10:44.839",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167781,1708899044848,-500.0,0.00022669,2,"2024-02-25T22:10:44.848",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167783,1708899044858,-500.0,0.00022669,2,"2024-02-25T22:10:44.858",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167785,1708899044867,-607.26,0.00022669,2,"2024-02-25T22:10:44.867",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167786,1708899044876,-500.0,0.00022669,2,"2024-02-25T22:10:44.876",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167788,1708899044885,-513.05798157,0.00022669,2,"2024-02-25T22:10:44.885",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167791,1708899044894,-500.0,0.00022669,2,"2024-02-25T22:10:44.894",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167792,1708899044903,-500.0,0.00022669,2,"2024-02-25T22:10:44.903",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167794,1708899044912,-392.15028437,0.00022669,2,"2024-02-25T22:10:44.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167797,1708899044921,-500.0,0.00022669,2,"2024-02-25T22:10:44.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167798,1708899044931,-500.0,0.00022669,2,"2024-02-25T22:10:44.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167800,1708899044939,-500.0,0.00022669,2,"2024-02-25T22:10:44.939",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167802,1708899044949,-516.52683334,0.00022669,2,"2024-02-25T22:10:44.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167803,1708899044958,-500.0,0.00022669,2,"2024-02-25T22:10:44.958",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167804,1708899044967,-500.0,0.00022669,2,"2024-02-25T22:10:44.967",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167805,1708899044979,-581.43752174,0.00022669,2,"2024-02-25T22:10:44.979",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167806,1708899044988,-500.0,0.00022669,2,"2024-02-25T22:10:44.988",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167807,1708899044998,-500.0,0.00022669,2,"2024-02-25T22:10:44.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167808,1708899045010,-500.0,0.00022669,2,"2024-02-25T22:10:45.010",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167809,1708899045019,-500.0,0.00022669,2,"2024-02-25T22:10:45.019",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167810,1708899045028,-500.0,0.00022669,2,"2024-02-25T22:10:45.028",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167812,1708899045037,-500.0,0.00022669,2,"2024-02-25T22:10:45.037",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167814,1708899045046,-518.88688696,0.00022669,2,"2024-02-25T22:10:45.046",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167816,1708899045056,-500.0,0.00022669,2,"2024-02-25T22:10:45.056",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167818,1708899045066,-500.0,0.00022669,2,"2024-02-25T22:10:45.066",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167820,1708899045075,-500.0,0.00022669,2,"2024-02-25T22:10:45.075",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167821,1708899045084,-211.84691939,0.00022669,2,"2024-02-25T22:10:45.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167824,1708899045093,-515.12579578,0.00022669,2,"2024-02-25T22:10:45.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167825,1708899045102,-500.0,0.00022669,2,"2024-02-25T22:10:45.102",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167828,1708899045112,-500.0,0.00022669,2,"2024-02-25T22:10:45.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167830,1708899045121,-500.0,0.00022669,2,"2024-02-25T22:10:45.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167832,1708899045131,-500.0,0.00022669,2,"2024-02-25T22:10:45.131",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167833,1708899045140,-500.0,0.00022669,2,"2024-02-25T22:10:45.140",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167836,1708899045150,-500.0,0.00022669,2,"2024-02-25T22:10:45.150",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167837,1708899045159,-500.0,0.00022669,2,"2024-02-25T22:10:45.159",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167839,1708899045169,-621.83,0.00022669,2,"2024-02-25T22:10:45.169",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167841,1708899045179,-500.0,0.00022669,2,"2024-02-25T22:10:45.179",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167843,1708899045188,-500.0,0.00022669,2,"2024-02-25T22:10:45.188",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167845,1708899045198,-500.0,0.00022669,2,"2024-02-25T22:10:45.198",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167847,1708899045207,-233.92,0.00022669,2,"2024-02-25T22:10:45.207",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167849,1708899045216,-368.47807901,0.00022669,2,"2024-02-25T22:10:45.216",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167852,1708899045226,-500.0,0.00022669,2,"2024-02-25T22:10:45.226",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167854,1708899045235,-500.0,0.00022669,2,"2024-02-25T22:10:45.235",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167856,1708899045248,-500.0,0.00022669,2,"2024-02-25T22:10:45.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167858,1708899045258,-500.0,0.00022669,2,"2024-02-25T22:10:45.258",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167859,1708899045267,-500.0,0.00022669,2,"2024-02-25T22:10:45.267",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167861,1708899045276,-500.0,0.00022669,2,"2024-02-25T22:10:45.276",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167864,1708899045286,-500.0,0.00022669,2,"2024-02-25T22:10:45.286",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167866,1708899045296,-507.67470476,0.00022669,2,"2024-02-25T22:10:45.296",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167867,1708899045306,-500.0,0.00022669,2,"2024-02-25T22:10:45.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167869,1708899045317,-500.0,0.00022669,2,"2024-02-25T22:10:45.317",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167871,1708899045327,-557.88,0.00022669,2,"2024-02-25T22:10:45.327",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167874,1708899045337,-557.88,0.00022669,2,"2024-02-25T22:10:45.337",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167876,1708899045346,-500.0,0.00022669,2,"2024-02-25T22:10:45.346",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167877,1708899045357,-500.0,0.00022669,2,"2024-02-25T22:10:45.357",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167879,1708899045366,-500.0,0.00022669,2,"2024-02-25T22:10:45.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167882,1708899045376,-500.0,0.00022669,2,"2024-02-25T22:10:45.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167884,1708899045385,-504.93634571,0.00022669,2,"2024-02-25T22:10:45.385",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167886,1708899045395,-516.2254874,0.00022669,2,"2024-02-25T22:10:45.395",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167888,1708899045404,-500.0,0.00022669,2,"2024-02-25T22:10:45.404",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167890,1708899045413,-521.58,0.00022669,2,"2024-02-25T22:10:45.413",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167892,1708899045422,-500.0,0.00022669,2,"2024-02-25T22:10:45.422",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167893,1708899045431,-500.0,0.00022669,2,"2024-02-25T22:10:45.431",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167896,1708899045441,-500.0,0.00022669,2,"2024-02-25T22:10:45.441",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167898,1708899045451,-500.0,0.00022669,2,"2024-02-25T22:10:45.451",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167900,1708899045461,-500.0,0.00022669,2,"2024-02-25T22:10:45.461",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167901,1708899045470,-302.89,0.00022669,2,"2024-02-25T22:10:45.470",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167904,1708899045480,-500.0,0.00022669,2,"2024-02-25T22:10:45.480",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167905,1708899045488,-500.0,0.00022669,2,"2024-02-25T22:10:45.488",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167907,1708899045497,-627.35,0.00022669,2,"2024-02-25T22:10:45.497",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167909,1708899045506,-500.0,0.00022669,2,"2024-02-25T22:10:45.506",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167911,1708899045515,-500.0,0.00022669,2,"2024-02-25T22:10:45.515",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167913,1708899045524,-500.0,0.00022669,2,"2024-02-25T22:10:45.524",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167915,1708899045534,-510.44112437,0.00022669,2,"2024-02-25T22:10:45.534",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167917,1708899045543,-500.0,0.00022669,2,"2024-02-25T22:10:45.543",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167919,1708899045552,-556.11433352,0.00022669,2,"2024-02-25T22:10:45.552",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167921,1708899045562,-500.0,0.00022669,2,"2024-02-25T22:10:45.562",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167924,1708899045572,-500.0,0.00022669,2,"2024-02-25T22:10:45.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167926,1708899045581,-500.0,0.00022669,2,"2024-02-25T22:10:45.581",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167927,1708899045591,-500.0,0.00022669,2,"2024-02-25T22:10:45.591",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167929,1708899045600,-500.0,0.00022669,2,"2024-02-25T22:10:45.600",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167931,1708899045610,-522.06398112,0.00022669,2,"2024-02-25T22:10:45.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167934,1708899045619,-500.0,0.00022669,2,"2024-02-25T22:10:45.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167936,1708899045628,-500.0,0.00022669,2,"2024-02-25T22:10:45.628",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167938,1708899045637,-500.0,0.00022669,2,"2024-02-25T22:10:45.637",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167940,1708899045647,-500.0,0.00022669,2,"2024-02-25T22:10:45.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167942,1708899045657,-333.06,0.00022669,2,"2024-02-25T22:10:45.657",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167943,1708899045666,-500.0,0.00022669,2,"2024-02-25T22:10:45.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167945,1708899045675,-500.0,0.00022669,2,"2024-02-25T22:10:45.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167947,1708899045684,-500.0,0.00022669,2,"2024-02-25T22:10:45.684",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167949,1708899045693,-500.0,0.00022669,2,"2024-02-25T22:10:45.693",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167951,1708899045702,-500.0,0.00022669,2,"2024-02-25T22:10:45.702",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167953,1708899045711,-500.0,0.00022669,2,"2024-02-25T22:10:45.711",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167955,1708899045720,-500.0,0.00022669,2,"2024-02-25T22:10:45.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167957,1708899045730,-500.0,0.00022669,2,"2024-02-25T22:10:45.730",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167959,1708899045739,-587.67193956,0.00022669,2,"2024-02-25T22:10:45.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167961,1708899045748,-516.84931453,0.00022669,2,"2024-02-25T22:10:45.748",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167963,1708899045758,-500.0,0.00022669,2,"2024-02-25T22:10:45.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167966,1708899045767,-294.63968106,0.00022669,2,"2024-02-25T22:10:45.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167968,1708899045777,-500.0,0.00022669,2,"2024-02-25T22:10:45.777",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167970,1708899045786,-500.0,0.00022669,2,"2024-02-25T22:10:45.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167972,1708899045795,-500.0,0.00022669,2,"2024-02-25T22:10:45.795",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167974,1708899045804,-500.0,0.00022669,2,"2024-02-25T22:10:45.804",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167976,1708899045813,-500.0,0.00022669,2,"2024-02-25T22:10:45.813",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167978,1708899045822,-500.0,0.00022669,2,"2024-02-25T22:10:45.822",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167980,1708899045831,-500.0,0.00022669,2,"2024-02-25T22:10:45.831",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167982,1708899045840,-500.0,0.00022669,2,"2024-02-25T22:10:45.840",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167984,1708899045849,-508.98600804,0.00022669,2,"2024-02-25T22:10:45.849",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167986,1708899045858,-500.0,0.00022669,2,"2024-02-25T22:10:45.858",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167988,1708899045867,-1009.13,0.00022669,2,"2024-02-25T22:10:45.867",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167990,1708899045876,-737.84,0.00022669,2,"2024-02-25T22:10:45.876",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167992,1708899045886,-737.84,0.00022669,2,"2024-02-25T22:10:45.886",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167994,1708899045895,-500.0,0.00022669,2,"2024-02-25T22:10:45.895",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167996,1708899045904,-500.0,0.00022669,2,"2024-02-25T22:10:45.904",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315167998,1708899045913,-500.0,0.00022669,2,"2024-02-25T22:10:45.913",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168000,1708899045922,-500.0,0.00022669,2,"2024-02-25T22:10:45.922",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168002,1708899045931,-505.01419667,0.00022669,2,"2024-02-25T22:10:45.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168004,1708899045940,-500.0,0.00022669,2,"2024-02-25T22:10:45.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168006,1708899045950,-500.0,0.00022669,2,"2024-02-25T22:10:45.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168008,1708899045959,-500.0,0.00022669,2,"2024-02-25T22:10:45.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168010,1708899045968,-500.0,0.00022669,2,"2024-02-25T22:10:45.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168012,1708899045980,-500.0,0.00022669,2,"2024-02-25T22:10:45.980",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168014,1708899045993,-500.0,0.00022669,2,"2024-02-25T22:10:45.993",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168016,1708899046003,-500.0,0.00022669,2,"2024-02-25T22:10:46.003",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168018,1708899046012,-500.0,0.00022669,2,"2024-02-25T22:10:46.012",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168020,1708899046022,-500.0,0.00022669,2,"2024-02-25T22:10:46.022",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168022,1708899046031,-500.0,0.00022669,2,"2024-02-25T22:10:46.031",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168024,1708899046041,-500.0,0.00022669,2,"2024-02-25T22:10:46.041",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168026,1708899046050,-500.0,0.00022669,2,"2024-02-25T22:10:46.050",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168028,1708899046060,-500.0,0.00022669,2,"2024-02-25T22:10:46.060",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168030,1708899046069,-500.0,0.00022669,2,"2024-02-25T22:10:46.069",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168032,1708899046079,-500.0,0.00022669,2,"2024-02-25T22:10:46.079",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168034,1708899046088,-500.0,0.00022669,2,"2024-02-25T22:10:46.088",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168036,1708899046097,-500.0,0.00022669,2,"2024-02-25T22:10:46.097",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168038,1708899046107,-500.0,0.00022669,2,"2024-02-25T22:10:46.107",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168040,1708899046117,-500.0,0.00022669,2,"2024-02-25T22:10:46.117",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168042,1708899046126,-500.0,0.00022669,2,"2024-02-25T22:10:46.126",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168044,1708899046136,-500.0,0.00022669,2,"2024-02-25T22:10:46.136",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168046,1708899046145,-500.0,0.00022669,2,"2024-02-25T22:10:46.145",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168048,1708899046155,-500.0,0.00022669,2,"2024-02-25T22:10:46.155",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168050,1708899046164,-500.0,0.00022669,2,"2024-02-25T22:10:46.164",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168052,1708899046174,-500.0,0.00022669,2,"2024-02-25T22:10:46.174",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168054,1708899046183,-500.0,0.00022669,2,"2024-02-25T22:10:46.183",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168057,1708899046193,-238.65,0.00022669,2,"2024-02-25T22:10:46.193",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168059,1708899046203,-500.0,0.00022669,2,"2024-02-25T22:10:46.203",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168062,1708899046213,-500.0,0.00022669,2,"2024-02-25T22:10:46.213",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168064,1708899046222,-500.0,0.00022669,2,"2024-02-25T22:10:46.222",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168066,1708899046232,-500.0,0.00022669,2,"2024-02-25T22:10:46.232",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168069,1708899046241,-500.0,0.00022669,2,"2024-02-25T22:10:46.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168070,1708899046251,-500.0,0.00022669,2,"2024-02-25T22:10:46.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168073,1708899046262,-500.0,0.00022669,2,"2024-02-25T22:10:46.262",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168075,1708899046271,-500.0,0.00022669,2,"2024-02-25T22:10:46.271",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168077,1708899046280,-500.0,0.00022669,2,"2024-02-25T22:10:46.280",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168079,1708899046290,-500.0,0.00022669,2,"2024-02-25T22:10:46.290",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168081,1708899046299,-500.0,0.00022669,2,"2024-02-25T22:10:46.299",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168084,1708899046309,-500.0,0.00022669,2,"2024-02-25T22:10:46.309",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168086,1708899046318,-500.0,0.00022669,2,"2024-02-25T22:10:46.318",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168088,1708899046327,-500.0,0.00022669,2,"2024-02-25T22:10:46.327",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168090,1708899046336,-500.0,0.00022669,2,"2024-02-25T22:10:46.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168092,1708899046345,-500.0,0.00022669,2,"2024-02-25T22:10:46.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168094,1708899046354,-500.0,0.00022669,2,"2024-02-25T22:10:46.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168096,1708899046363,-496.29613328,0.00022669,2,"2024-02-25T22:10:46.363",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168098,1708899046372,-598.24152515,0.00022669,2,"2024-02-25T22:10:46.372",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168100,1708899046381,-511.56560665,0.00022669,2,"2024-02-25T22:10:46.381",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168102,1708899046390,-500.0,0.00022669,2,"2024-02-25T22:10:46.390",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168104,1708899046399,-334.24106788,0.00022669,2,"2024-02-25T22:10:46.399",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168105,1708899046409,-500.0,0.00022669,2,"2024-02-25T22:10:46.409",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168108,1708899046418,-500.0,0.00022669,2,"2024-02-25T22:10:46.418",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168110,1708899046428,-500.0,0.00022669,2,"2024-02-25T22:10:46.428",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168112,1708899046437,-500.0,0.00022669,2,"2024-02-25T22:10:46.437",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168114,1708899046446,-500.0,0.00022669,2,"2024-02-25T22:10:46.446",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168116,1708899046455,-500.0,0.00022669,2,"2024-02-25T22:10:46.455",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168118,1708899046464,-621.81,0.00022669,2,"2024-02-25T22:10:46.464",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168120,1708899046473,-500.0,0.00022669,2,"2024-02-25T22:10:46.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168122,1708899046482,-500.0,0.00022669,2,"2024-02-25T22:10:46.482",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168124,1708899046492,-591.87118054,0.00022669,2,"2024-02-25T22:10:46.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168126,1708899046501,-500.0,0.00022669,2,"2024-02-25T22:10:46.501",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168127,1708899046510,-500.0,0.00022669,2,"2024-02-25T22:10:46.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168130,1708899046519,-500.0,0.00022669,2,"2024-02-25T22:10:46.519",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168132,1708899046528,-500.0,0.00022669,2,"2024-02-25T22:10:46.528",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168133,1708899046537,-500.0,0.00022669,2,"2024-02-25T22:10:46.537",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168135,1708899046546,-500.0,0.00022669,2,"2024-02-25T22:10:46.546",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168138,1708899046555,-500.0,0.00022669,2,"2024-02-25T22:10:46.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168140,1708899046565,-485.28057064,0.00022669,2,"2024-02-25T22:10:46.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168142,1708899046575,-500.0,0.00022669,2,"2024-02-25T22:10:46.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168144,1708899046584,-500.0,0.00022669,2,"2024-02-25T22:10:46.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168146,1708899046593,-598.22124082,0.00022669,2,"2024-02-25T22:10:46.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168148,1708899046602,-500.0,0.00022669,2,"2024-02-25T22:10:46.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168150,1708899046611,-500.0,0.00022669,2,"2024-02-25T22:10:46.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168152,1708899046620,-500.0,0.00022669,2,"2024-02-25T22:10:46.620",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168154,1708899046629,-500.0,0.00022669,2,"2024-02-25T22:10:46.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168156,1708899046638,-500.0,0.00022669,2,"2024-02-25T22:10:46.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168158,1708899046647,-500.0,0.00022669,2,"2024-02-25T22:10:46.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168160,1708899046656,-500.0,0.00022669,2,"2024-02-25T22:10:46.656",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168162,1708899046665,-500.0,0.00022669,2,"2024-02-25T22:10:46.665",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168164,1708899046675,-500.0,0.00022669,2,"2024-02-25T22:10:46.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168166,1708899046684,-500.0,0.00022669,2,"2024-02-25T22:10:46.684",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168168,1708899046693,-500.0,0.00022669,2,"2024-02-25T22:10:46.693",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168170,1708899046702,-500.0,0.00022669,2,"2024-02-25T22:10:46.702",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168173,1708899046720,-500.0,0.00022669,2,"2024-02-25T22:10:46.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168175,1708899046732,-507.24458301,0.00022669,2,"2024-02-25T22:10:46.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168200,1708899046940,-500.0,0.00022669,2,"2024-02-25T22:10:46.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168202,1708899046951,-160.79,0.00022669,2,"2024-02-25T22:10:46.951",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168204,1708899046961,-500.0,0.00022669,2,"2024-02-25T22:10:46.961",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168206,1708899046972,-500.0,0.00022669,2,"2024-02-25T22:10:46.972",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168208,1708899046983,-500.0,0.00022669,2,"2024-02-25T22:10:46.983",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168209,1708899046993,-500.0,0.00022669,2,"2024-02-25T22:10:46.993",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168210,1708899047002,-500.0,0.00022669,2,"2024-02-25T22:10:47.002",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168211,1708899047012,-500.0,0.00022669,2,"2024-02-25T22:10:47.012",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168212,1708899047022,-500.0,0.00022669,2,"2024-02-25T22:10:47.022",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168213,1708899047031,-245000.0,0.0002267,2,"2024-02-25T22:10:47.031",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168214,1708899047040,-500.0,0.0002267,2,"2024-02-25T22:10:47.040",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168215,1708899047050,-389.60408544,0.00022671,2,"2024-02-25T22:10:47.050",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168216,1708899047060,-157.52,0.00022679,2,"2024-02-25T22:10:47.060",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168217,1708899047069,-500.0,0.00022721,2,"2024-02-25T22:10:47.069",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168219,1708899047079,-500.0,0.00022721,2,"2024-02-25T22:10:47.079",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168221,1708899047089,-500.0,0.00022721,2,"2024-02-25T22:10:47.089",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168223,1708899047098,-500.0,0.00022721,2,"2024-02-25T22:10:47.098",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168225,1708899047109,-500.0,0.00022721,2,"2024-02-25T22:10:47.109",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168227,1708899047118,-500.0,0.00022721,2,"2024-02-25T22:10:47.118",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168229,1708899047128,-500.0,0.00022721,2,"2024-02-25T22:10:47.128",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168231,1708899047138,-431.63817776,0.00022721,2,"2024-02-25T22:10:47.138",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168233,1708899047149,-500.0,0.00022721,2,"2024-02-25T22:10:47.149",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168235,1708899047160,-500.0,0.00022721,2,"2024-02-25T22:10:47.160",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168237,1708899047171,-500.0,0.00022721,2,"2024-02-25T22:10:47.171",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168239,1708899047183,-500.0,0.00022721,2,"2024-02-25T22:10:47.183",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168241,1708899047194,-500.0,0.00022721,2,"2024-02-25T22:10:47.194",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168243,1708899047208,-500.0,0.00022721,2,"2024-02-25T22:10:47.208",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168245,1708899047219,-500.0,0.00022721,2,"2024-02-25T22:10:47.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168247,1708899047230,-500.0,0.00022721,2,"2024-02-25T22:10:47.230",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168249,1708899047243,-431.67,0.00022721,2,"2024-02-25T22:10:47.243",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168251,1708899047260,-500.0,0.00022721,2,"2024-02-25T22:10:47.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168253,1708899047272,-787.7,0.00022721,2,"2024-02-25T22:10:47.272",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168255,1708899047283,-500.0,0.00022721,2,"2024-02-25T22:10:47.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168257,1708899047295,-657.7,0.00022721,2,"2024-02-25T22:10:47.295",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168259,1708899047306,-500.0,0.00022721,2,"2024-02-25T22:10:47.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168261,1708899047318,-556.44,0.00022721,2,"2024-02-25T22:10:47.318",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168264,1708899047328,-500.0,0.00022721,2,"2024-02-25T22:10:47.328",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168265,1708899047339,-500.0,0.00022721,2,"2024-02-25T22:10:47.339",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168268,1708899047351,-265.95,0.00022721,2,"2024-02-25T22:10:47.351",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168270,1708899047364,-500.0,0.00022721,2,"2024-02-25T22:10:47.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168272,1708899047375,-500.0,0.00022721,2,"2024-02-25T22:10:47.375",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168274,1708899047387,-500.0,0.00022721,2,"2024-02-25T22:10:47.387",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168276,1708899047398,-500.0,0.00022721,2,"2024-02-25T22:10:47.398",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168278,1708899047410,-500.0,0.00022721,2,"2024-02-25T22:10:47.410",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168280,1708899047421,-500.0,0.00022721,2,"2024-02-25T22:10:47.421",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168282,1708899047431,-500.0,0.00022721,2,"2024-02-25T22:10:47.431",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168284,1708899047440,-500.0,0.00022721,2,"2024-02-25T22:10:47.440",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168286,1708899047450,-500.0,0.00022721,2,"2024-02-25T22:10:47.450",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168288,1708899047461,-500.0,0.00022721,2,"2024-02-25T22:10:47.461",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168290,1708899047471,-500.0,0.00022721,2,"2024-02-25T22:10:47.471",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168292,1708899047481,-500.0,0.00022721,2,"2024-02-25T22:10:47.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168294,1708899047490,-500.0,0.00022721,2,"2024-02-25T22:10:47.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168296,1708899047500,-500.0,0.00022721,2,"2024-02-25T22:10:47.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168298,1708899047510,-500.0,0.00022721,2,"2024-02-25T22:10:47.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168300,1708899047519,-500.0,0.00022721,2,"2024-02-25T22:10:47.519",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168302,1708899047529,-500.0,0.00022721,2,"2024-02-25T22:10:47.529",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168304,1708899047538,-500.0,0.00022721,2,"2024-02-25T22:10:47.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168306,1708899047562,-542.59,0.00022721,2,"2024-02-25T22:10:47.562",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168309,1708899047572,-366.46757263,0.00022721,2,"2024-02-25T22:10:47.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168311,1708899047582,-500.0,0.00022721,2,"2024-02-25T22:10:47.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168313,1708899047591,-621.83,0.00022721,2,"2024-02-25T22:10:47.591",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168315,1708899047601,-500.0,0.00022721,2,"2024-02-25T22:10:47.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168317,1708899047610,-500.0,0.00022721,2,"2024-02-25T22:10:47.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168319,1708899047619,-500.0,0.00022721,2,"2024-02-25T22:10:47.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168321,1708899047629,-500.0,0.00022721,2,"2024-02-25T22:10:47.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168323,1708899047638,-500.0,0.00022721,2,"2024-02-25T22:10:47.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168325,1708899047647,-500.0,0.00022721,2,"2024-02-25T22:10:47.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168327,1708899047658,-617.26032637,0.00022721,2,"2024-02-25T22:10:47.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168329,1708899047667,-634.61,0.00022721,2,"2024-02-25T22:10:47.667",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168331,1708899047677,-521.58,0.00022721,2,"2024-02-25T22:10:47.677",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168333,1708899047686,-500.0,0.00022721,2,"2024-02-25T22:10:47.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168335,1708899047696,-500.0,0.00022721,2,"2024-02-25T22:10:47.696",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168337,1708899047706,-500.0,0.00022721,2,"2024-02-25T22:10:47.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168339,1708899047716,-500.0,0.00022721,2,"2024-02-25T22:10:47.716",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168341,1708899047726,-500.0,0.00022721,2,"2024-02-25T22:10:47.726",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168343,1708899047735,-500.0,0.00022721,2,"2024-02-25T22:10:47.735",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168345,1708899047745,-500.0,0.00022721,2,"2024-02-25T22:10:47.745",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168347,1708899047755,-500.0,0.00022721,2,"2024-02-25T22:10:47.755",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168349,1708899047764,-500.0,0.00022721,2,"2024-02-25T22:10:47.764",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168351,1708899047774,-500.0,0.00022721,2,"2024-02-25T22:10:47.774",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168353,1708899047783,-500.0,0.00022721,2,"2024-02-25T22:10:47.783",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168355,1708899047792,-500.0,0.00022721,2,"2024-02-25T22:10:47.792",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168358,1708899047804,-500.0,0.00022721,2,"2024-02-25T22:10:47.804",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168360,1708899047814,-500.0,0.00022721,2,"2024-02-25T22:10:47.814",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168361,1708899047824,-500.0,0.00022721,2,"2024-02-25T22:10:47.824",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168364,1708899047835,-500.0,0.00022721,2,"2024-02-25T22:10:47.835",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168366,1708899047845,-500.0,0.00022721,2,"2024-02-25T22:10:47.845",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168368,1708899047856,-500.0,0.00022721,2,"2024-02-25T22:10:47.856",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168369,1708899047865,-500.0,0.00022721,2,"2024-02-25T22:10:47.865",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168372,1708899047875,-1009.13,0.00022721,2,"2024-02-25T22:10:47.875",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168373,1708899047885,-500.0,0.00022721,2,"2024-02-25T22:10:47.885",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168376,1708899047895,-500.0,0.00022721,2,"2024-02-25T22:10:47.895",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168378,1708899047904,-500.0,0.00022721,2,"2024-02-25T22:10:47.904",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168379,1708899047913,-500.0,0.00022721,2,"2024-02-25T22:10:47.913",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168381,1708899047923,-500.0,0.00022721,2,"2024-02-25T22:10:47.923",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168384,1708899047933,-500.0,0.00022721,2,"2024-02-25T22:10:47.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168386,1708899047946,-500.0,0.00022721,2,"2024-02-25T22:10:47.946",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168388,1708899047959,-500.0,0.00022721,2,"2024-02-25T22:10:47.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168390,1708899047969,-500.0,0.00022721,2,"2024-02-25T22:10:47.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168392,1708899047980,-500.0,0.00022721,2,"2024-02-25T22:10:47.980",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168395,1708899047993,-500.0,0.00022721,2,"2024-02-25T22:10:47.993",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168397,1708899048003,-500.0,0.00022721,2,"2024-02-25T22:10:48.003",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168399,1708899048013,-500.0,0.00022721,2,"2024-02-25T22:10:48.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168401,1708899048023,-500.0,0.00022721,2,"2024-02-25T22:10:48.023",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168403,1708899048034,-500.0,0.00022721,2,"2024-02-25T22:10:48.034",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168405,1708899048043,-224.42416516,0.00022721,2,"2024-02-25T22:10:48.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168407,1708899048053,-500.0,0.00022721,2,"2024-02-25T22:10:48.053",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168409,1708899048063,-500.0,0.00022721,2,"2024-02-25T22:10:48.063",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168411,1708899048073,-500.0,0.00022721,2,"2024-02-25T22:10:48.073",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168413,1708899048082,-352.59,0.00022721,2,"2024-02-25T22:10:48.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168415,1708899048092,-500.0,0.00022721,2,"2024-02-25T22:10:48.092",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168417,1708899048101,-500.0,0.00022721,2,"2024-02-25T22:10:48.101",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168419,1708899048111,-500.0,0.00022721,2,"2024-02-25T22:10:48.111",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168421,1708899048121,-500.0,0.00022721,2,"2024-02-25T22:10:48.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168423,1708899048131,-500.0,0.00022721,2,"2024-02-25T22:10:48.131",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168425,1708899048141,-500.0,0.00022721,2,"2024-02-25T22:10:48.141",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168427,1708899048151,-500.0,0.00022721,2,"2024-02-25T22:10:48.151",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168429,1708899048161,-500.0,0.00022721,2,"2024-02-25T22:10:48.161",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168431,1708899048171,-500.0,0.00022721,2,"2024-02-25T22:10:48.171",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168433,1708899048180,-500.0,0.00022721,2,"2024-02-25T22:10:48.180",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168435,1708899048190,-564.52,0.00022721,2,"2024-02-25T22:10:48.190",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168437,1708899048199,-500.0,0.00022721,2,"2024-02-25T22:10:48.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168439,1708899048210,-500.0,0.00022721,2,"2024-02-25T22:10:48.210",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168441,1708899048219,-500.0,0.00022721,2,"2024-02-25T22:10:48.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168443,1708899048228,-500.0,0.00022721,2,"2024-02-25T22:10:48.228",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168445,1708899048237,-500.0,0.00022721,2,"2024-02-25T22:10:48.237",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168447,1708899048246,-500.0,0.00022721,2,"2024-02-25T22:10:48.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168449,1708899048255,-500.0,0.00022721,2,"2024-02-25T22:10:48.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168451,1708899048264,-500.0,0.00022721,2,"2024-02-25T22:10:48.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168453,1708899048274,-500.0,0.00022721,2,"2024-02-25T22:10:48.274",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168455,1708899048283,-500.0,0.00022721,2,"2024-02-25T22:10:48.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168457,1708899048293,-500.0,0.00022721,2,"2024-02-25T22:10:48.293",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168459,1708899048302,-500.0,0.00022721,2,"2024-02-25T22:10:48.302",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168461,1708899048311,-500.0,0.00022721,2,"2024-02-25T22:10:48.311",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168463,1708899048321,-500.0,0.00022721,2,"2024-02-25T22:10:48.321",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168465,1708899048330,-500.0,0.00022721,2,"2024-02-25T22:10:48.330",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168467,1708899048339,-500.0,0.00022721,2,"2024-02-25T22:10:48.339",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168470,1708899048350,-500.0,0.00022721,2,"2024-02-25T22:10:48.350",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168472,1708899048359,-500.0,0.00022721,2,"2024-02-25T22:10:48.359",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168474,1708899048369,-500.0,0.00022721,2,"2024-02-25T22:10:48.369",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168476,1708899048378,-500.0,0.00022721,2,"2024-02-25T22:10:48.378",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168478,1708899048388,-500.0,0.00022721,2,"2024-02-25T22:10:48.388",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168480,1708899048397,-500.0,0.00022721,2,"2024-02-25T22:10:48.397",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168482,1708899048406,-500.0,0.00022721,2,"2024-02-25T22:10:48.406",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168484,1708899048415,-500.0,0.00022721,2,"2024-02-25T22:10:48.415",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168486,1708899048424,-500.0,0.00022721,2,"2024-02-25T22:10:48.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168488,1708899048433,-500.0,0.00022721,2,"2024-02-25T22:10:48.433",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168490,1708899048443,-500.0,0.00022721,2,"2024-02-25T22:10:48.443",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168492,1708899048453,-500.0,0.00022721,2,"2024-02-25T22:10:48.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168494,1708899048463,-500.0,0.00022721,2,"2024-02-25T22:10:48.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168496,1708899048472,-500.0,0.00022721,2,"2024-02-25T22:10:48.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168498,1708899048481,-500.0,0.00022721,2,"2024-02-25T22:10:48.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168500,1708899048490,-193.86263835,0.00022721,2,"2024-02-25T22:10:48.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168502,1708899048500,-5000.0,0.00022721,2,"2024-02-25T22:10:48.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168504,1708899048509,-643401.07219174,0.00022722,4,"2024-02-25T22:10:48.509",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168506,1708899048518,-500.0,0.00022722,2,"2024-02-25T22:10:48.518",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168508,1708899048527,-502.37295993,0.00022722,2,"2024-02-25T22:10:48.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168510,1708899048536,-500.53086732,0.00022722,2,"2024-02-25T22:10:48.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168512,1708899048545,-500.0,0.00022722,2,"2024-02-25T22:10:48.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168514,1708899048554,-504.10834935,0.00022722,2,"2024-02-25T22:10:48.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168516,1708899048563,-503.50271052,0.00022722,2,"2024-02-25T22:10:48.563",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168518,1708899048572,-500.951538,0.00022722,2,"2024-02-25T22:10:48.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168520,1708899048582,-505.5398234,0.00022722,2,"2024-02-25T22:10:48.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168522,1708899048591,-500.0,0.00022722,2,"2024-02-25T22:10:48.591",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168524,1708899048600,-500.0,0.00022722,2,"2024-02-25T22:10:48.600",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168526,1708899048609,-500.0,0.00022722,2,"2024-02-25T22:10:48.609",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168528,1708899048618,-564.9988682,0.00022722,2,"2024-02-25T22:10:48.618",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168530,1708899048627,-514.08098621,0.00022722,2,"2024-02-25T22:10:48.627",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168532,1708899048637,-500.0,0.00022722,2,"2024-02-25T22:10:48.637",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168534,1708899048646,-500.0,0.00022722,2,"2024-02-25T22:10:48.646",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168536,1708899048655,-500.0,0.00022722,2,"2024-02-25T22:10:48.655",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168538,1708899048664,-518.5996493,0.00022722,2,"2024-02-25T22:10:48.664",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168540,1708899048674,-500.0,0.00022722,2,"2024-02-25T22:10:48.674",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168542,1708899048683,-500.0,0.00022722,2,"2024-02-25T22:10:48.683",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168544,1708899048692,-500.0,0.00022722,2,"2024-02-25T22:10:48.692",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168546,1708899048701,-500.0,0.00022722,2,"2024-02-25T22:10:48.701",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168548,1708899048710,-302.57853885,0.00022722,2,"2024-02-25T22:10:48.710",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168550,1708899048719,-500.0,0.00022722,2,"2024-02-25T22:10:48.719",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168553,1708899048729,-508.64224951,0.00022722,2,"2024-02-25T22:10:48.729",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168554,1708899048737,-500.0,0.00022722,2,"2024-02-25T22:10:48.737",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168556,1708899048747,-500.0,0.00022722,2,"2024-02-25T22:10:48.747",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168559,1708899048756,-500.0,0.00022722,2,"2024-02-25T22:10:48.756",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168560,1708899048766,-500.0,0.00022722,2,"2024-02-25T22:10:48.766",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168563,1708899048775,-500.0,0.00022722,2,"2024-02-25T22:10:48.775",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168564,1708899048784,-513.1717839,0.00022722,2,"2024-02-25T22:10:48.784",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168567,1708899048794,-502.0884763,0.00022722,2,"2024-02-25T22:10:48.794",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168569,1708899048803,-500.0,0.00022722,2,"2024-02-25T22:10:48.803",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168571,1708899048812,-500.0,0.00022722,2,"2024-02-25T22:10:48.812",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168572,1708899048821,-500.0,0.00022722,2,"2024-02-25T22:10:48.821",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168574,1708899048830,-511.38525988,0.00022722,2,"2024-02-25T22:10:48.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168576,1708899048840,-500.0,0.00022722,2,"2024-02-25T22:10:48.840",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168578,1708899048850,-500.0,0.00022722,2,"2024-02-25T22:10:48.850",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168580,1708899048859,-511.33853374,0.00022722,2,"2024-02-25T22:10:48.859",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168583,1708899048869,-500.0,0.00022722,2,"2024-02-25T22:10:48.869",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168585,1708899048878,-516.18658695,0.00022722,2,"2024-02-25T22:10:48.878",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168587,1708899048887,-500.0,0.00022722,2,"2024-02-25T22:10:48.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168589,1708899048896,-514.14808592,0.00022722,2,"2024-02-25T22:10:48.896",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168590,1708899048906,-500.0,0.00022722,2,"2024-02-25T22:10:48.906",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168593,1708899048915,-514.60261659,0.00022722,2,"2024-02-25T22:10:48.915",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168595,1708899048925,-500.0,0.00022722,2,"2024-02-25T22:10:48.925",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168597,1708899048934,-500.0,0.00022722,2,"2024-02-25T22:10:48.934",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168598,1708899048943,-500.0,0.00022722,2,"2024-02-25T22:10:48.943",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168600,1708899048953,-500.0,0.00022722,2,"2024-02-25T22:10:48.953",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168602,1708899048962,-500.0,0.00022722,2,"2024-02-25T22:10:48.962",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168603,1708899048972,-500.0,0.00022722,2,"2024-02-25T22:10:48.972",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168604,1708899048981,-500.79862783,0.00022722,2,"2024-02-25T22:10:48.981",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168605,1708899048992,-500.0,0.00022722,2,"2024-02-25T22:10:48.992",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168606,1708899049002,-502.79236683,0.00022722,2,"2024-02-25T22:10:49.002",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168607,1708899049015,-500.0,0.00022722,2,"2024-02-25T22:10:49.015",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168608,1708899049024,-229.90634839,0.00022722,2,"2024-02-25T22:10:49.024",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168609,1708899049033,-500.0,0.00022722,2,"2024-02-25T22:10:49.033",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168611,1708899049043,-503.72071067,0.00022722,2,"2024-02-25T22:10:49.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168613,1708899049052,-500.0,0.00022722,2,"2024-02-25T22:10:49.052",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168615,1708899049061,-525.88007113,0.00022722,2,"2024-02-25T22:10:49.061",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168617,1708899049071,-500.0,0.00022722,2,"2024-02-25T22:10:49.071",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168619,1708899049080,-509.25307484,0.00022722,2,"2024-02-25T22:10:49.080",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168621,1708899049090,-500.0,0.00022722,2,"2024-02-25T22:10:49.090",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168623,1708899049099,-500.0,0.00022722,2,"2024-02-25T22:10:49.099",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168625,1708899049108,-500.0,0.00022722,2,"2024-02-25T22:10:49.108",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168627,1708899049117,-500.0,0.00022722,2,"2024-02-25T22:10:49.117",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168629,1708899049126,-500.0,0.00022722,2,"2024-02-25T22:10:49.126",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168631,1708899049136,-500.0,0.00022722,2,"2024-02-25T22:10:49.136",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168633,1708899049145,-500.0,0.00022722,2,"2024-02-25T22:10:49.145",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168635,1708899049155,-500.0,0.00022722,2,"2024-02-25T22:10:49.155",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168637,1708899049164,-500.0,0.00022722,2,"2024-02-25T22:10:49.164",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168639,1708899049174,-514.13299626,0.00022722,2,"2024-02-25T22:10:49.174",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168641,1708899049183,-500.0,0.00022722,2,"2024-02-25T22:10:49.183",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168643,1708899049192,-506.50534,0.00022722,2,"2024-02-25T22:10:49.192",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168645,1708899049202,-504.78627532,0.00022722,2,"2024-02-25T22:10:49.202",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168647,1708899049211,-500.0,0.00022722,2,"2024-02-25T22:10:49.211",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168649,1708899049220,-500.0,0.00022722,2,"2024-02-25T22:10:49.220",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168651,1708899049230,-500.0,0.00022722,2,"2024-02-25T22:10:49.230",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168654,1708899049239,-500.0,0.00022722,2,"2024-02-25T22:10:49.239",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168656,1708899049248,-500.0,0.00022722,2,"2024-02-25T22:10:49.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168658,1708899049258,-500.0,0.00022722,2,"2024-02-25T22:10:49.258",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168659,1708899049268,-500.0,0.00022722,2,"2024-02-25T22:10:49.268",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168662,1708899049277,-500.0,0.00022722,2,"2024-02-25T22:10:49.277",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168663,1708899049287,-500.0,0.00022722,2,"2024-02-25T22:10:49.287",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168665,1708899049297,-504.95370527,0.00022722,2,"2024-02-25T22:10:49.297",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168667,1708899049306,-500.0,0.00022722,2,"2024-02-25T22:10:49.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168669,1708899049315,-500.0,0.00022722,2,"2024-02-25T22:10:49.315",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168672,1708899049324,-500.0,0.00022722,2,"2024-02-25T22:10:49.324",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168674,1708899049334,-500.0,0.00022722,2,"2024-02-25T22:10:49.334",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168676,1708899049343,-500.0,0.00022722,2,"2024-02-25T22:10:49.343",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168678,1708899049352,-593.80549472,0.00022722,2,"2024-02-25T22:10:49.352",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168680,1708899049361,-507.64358966,0.00022722,2,"2024-02-25T22:10:49.361",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168682,1708899049370,-500.0,0.00022722,2,"2024-02-25T22:10:49.370",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168686,1708899049445,-500.0,0.00022722,2,"2024-02-25T22:10:49.445",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168687,1708899049455,-500.0,0.00022722,2,"2024-02-25T22:10:49.455",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168688,1708899049464,-538.05992471,0.00022722,2,"2024-02-25T22:10:49.464",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168689,1708899049473,-500.0,0.00022722,2,"2024-02-25T22:10:49.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168690,1708899049482,-570.68693235,0.00022722,2,"2024-02-25T22:10:49.482",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168691,1708899049491,-500.0,0.00022722,2,"2024-02-25T22:10:49.491",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168692,1708899049499,-500.0,0.00022722,2,"2024-02-25T22:10:49.499",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168693,1708899049508,-500.0,0.00022722,2,"2024-02-25T22:10:49.508",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168694,1708899049517,-500.0,0.00022722,2,"2024-02-25T22:10:49.517",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168695,1708899049527,-500.0,0.00022722,2,"2024-02-25T22:10:49.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168696,1708899049536,-500.0,0.00022722,2,"2024-02-25T22:10:49.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168697,1708899049546,-500.0,0.00022722,2,"2024-02-25T22:10:49.546",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168698,1708899049555,-500.0,0.00022722,2,"2024-02-25T22:10:49.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168699,1708899049564,-500.0,0.00022722,2,"2024-02-25T22:10:49.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168700,1708899049573,-500.0,0.00022722,2,"2024-02-25T22:10:49.573",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168701,1708899049582,-506.68974852,0.00022722,2,"2024-02-25T22:10:49.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168702,1708899049592,-500.0,0.00022722,2,"2024-02-25T22:10:49.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168703,1708899049601,-536.32711906,0.00022722,2,"2024-02-25T22:10:49.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168704,1708899049610,-500.0,0.00022722,2,"2024-02-25T22:10:49.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168705,1708899049620,-500.0,0.00022722,2,"2024-02-25T22:10:49.620",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168706,1708899049629,-500.0,0.00022722,2,"2024-02-25T22:10:49.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168707,1708899049639,-500.0,0.00022722,2,"2024-02-25T22:10:49.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168708,1708899049649,-500.0,0.00022722,2,"2024-02-25T22:10:49.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168709,1708899049658,-500.0,0.00022722,2,"2024-02-25T22:10:49.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168710,1708899049667,-500.0,0.00022722,2,"2024-02-25T22:10:49.667",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168711,1708899049678,-500.0,0.00022722,2,"2024-02-25T22:10:49.678",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168712,1708899049715,-500.0,0.00022722,2,"2024-02-25T22:10:49.715",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168713,1708899049725,-500.0,0.00022722,2,"2024-02-25T22:10:49.725",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168714,1708899049734,-500.0,0.00022722,2,"2024-02-25T22:10:49.734",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168715,1708899049743,-500.0,0.00022722,2,"2024-02-25T22:10:49.743",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168716,1708899049753,-500.0,0.00022722,2,"2024-02-25T22:10:49.753",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168718,1708899049762,-515.31768622,0.00022722,2,"2024-02-25T22:10:49.762",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168720,1708899049773,-500.0,0.00022722,2,"2024-02-25T22:10:49.773",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168722,1708899049782,-500.0,0.00022722,2,"2024-02-25T22:10:49.782",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168724,1708899049792,-500.0,0.00022722,2,"2024-02-25T22:10:49.792",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168725,1708899049800,-500.0,0.00022722,2,"2024-02-25T22:10:49.800",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168726,1708899049810,-449.65175841,0.00022722,2,"2024-02-25T22:10:49.810",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168727,1708899049818,-500.0,0.00022722,2,"2024-02-25T22:10:49.818",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168728,1708899049828,-500.0,0.00022722,2,"2024-02-25T22:10:49.828",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168729,1708899049837,-500.0,0.00022722,2,"2024-02-25T22:10:49.837",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168730,1708899049846,-500.0,0.00022722,2,"2024-02-25T22:10:49.846",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168731,1708899049855,-500.0,0.00022722,2,"2024-02-25T22:10:49.855",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168734,1708899049865,-544.60941785,0.00022722,2,"2024-02-25T22:10:49.865",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168736,1708899049874,-500.0,0.00022722,2,"2024-02-25T22:10:49.874",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168737,1708899049883,-500.0,0.00022722,2,"2024-02-25T22:10:49.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168738,1708899049892,-500.0,0.00022722,2,"2024-02-25T22:10:49.892",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168739,1708899049901,-500.0,0.00022722,2,"2024-02-25T22:10:49.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168740,1708899049910,-500.0,0.00022722,2,"2024-02-25T22:10:49.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168741,1708899049920,-500.0,0.00022722,2,"2024-02-25T22:10:49.920",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168742,1708899049929,-500.0,0.00022722,2,"2024-02-25T22:10:49.929",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168743,1708899049938,-500.0,0.00022722,2,"2024-02-25T22:10:49.938",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168744,1708899049947,-500.0,0.00022722,2,"2024-02-25T22:10:49.947",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168746,1708899049957,-500.0,0.00022722,2,"2024-02-25T22:10:49.957",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168748,1708899049967,-521.44364514,0.00022722,2,"2024-02-25T22:10:49.967",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168749,1708899049977,-500.0,0.00022722,2,"2024-02-25T22:10:49.977",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168751,1708899049988,-500.0,0.00022722,2,"2024-02-25T22:10:49.988",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168753,1708899049997,-500.0,0.00022722,2,"2024-02-25T22:10:49.997",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168754,1708899050006,-500.0,0.00022722,2,"2024-02-25T22:10:50.006",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168755,1708899050015,-506.65683895,0.00022722,2,"2024-02-25T22:10:50.015",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168756,1708899050024,-504.64929727,0.00022722,2,"2024-02-25T22:10:50.024",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168757,1708899050034,-500.0,0.00022722,2,"2024-02-25T22:10:50.034",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168758,1708899050043,-504.35550974,0.00022722,2,"2024-02-25T22:10:50.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168759,1708899050052,-507.62249249,0.00022722,2,"2024-02-25T22:10:50.052",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168760,1708899050062,-601.88796997,0.00022722,2,"2024-02-25T22:10:50.062",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168761,1708899050071,-503.63023564,0.00022722,2,"2024-02-25T22:10:50.071",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168762,1708899050081,-505.60982298,0.00022722,2,"2024-02-25T22:10:50.081",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168763,1708899050093,-500.0,0.00022722,2,"2024-02-25T22:10:50.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168764,1708899050102,-500.0,0.00022722,2,"2024-02-25T22:10:50.102",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168765,1708899050111,-500.0,0.00022722,2,"2024-02-25T22:10:50.111",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168766,1708899050120,-500.0,0.00022722,2,"2024-02-25T22:10:50.120",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168767,1708899050130,-500.0,0.00022722,2,"2024-02-25T22:10:50.130",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168768,1708899050139,-500.0,0.00022722,2,"2024-02-25T22:10:50.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168769,1708899050149,-500.0,0.00022722,2,"2024-02-25T22:10:50.149",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168770,1708899050158,-500.0,0.00022722,2,"2024-02-25T22:10:50.158",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168771,1708899050167,-351.6420878,0.00022722,2,"2024-02-25T22:10:50.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168772,1708899050176,-500.0,0.00022722,2,"2024-02-25T22:10:50.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168773,1708899050186,-500.0,0.00022722,2,"2024-02-25T22:10:50.186",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168774,1708899050196,-500.0,0.00022722,2,"2024-02-25T22:10:50.196",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168775,1708899050205,-500.0,0.00022722,2,"2024-02-25T22:10:50.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168776,1708899050215,-506.41232804,0.00022722,2,"2024-02-25T22:10:50.215",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168777,1708899050224,-500.0,0.00022722,2,"2024-02-25T22:10:50.224",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168778,1708899050234,-500.0,0.00022722,2,"2024-02-25T22:10:50.234",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168779,1708899050243,-500.0,0.00022722,2,"2024-02-25T22:10:50.243",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168780,1708899050252,-500.0,0.00022722,2,"2024-02-25T22:10:50.252",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168781,1708899050261,-505.64688542,0.00022722,2,"2024-02-25T22:10:50.261",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168782,1708899050270,-500.0,0.00022722,2,"2024-02-25T22:10:50.270",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168783,1708899050280,-500.0,0.00022722,2,"2024-02-25T22:10:50.280",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168784,1708899050289,-500.0,0.00022722,2,"2024-02-25T22:10:50.289",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168785,1708899050299,-500.0,0.00022722,2,"2024-02-25T22:10:50.299",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168786,1708899050308,-500.0,0.00022722,2,"2024-02-25T22:10:50.308",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168787,1708899050317,-509.57356536,0.00022722,2,"2024-02-25T22:10:50.317",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168788,1708899050326,-500.0,0.00022722,2,"2024-02-25T22:10:50.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168789,1708899050336,-500.0,0.00022722,2,"2024-02-25T22:10:50.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168790,1708899050346,-500.0,0.00022722,2,"2024-02-25T22:10:50.346",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168791,1708899050356,-500.0,0.00022722,2,"2024-02-25T22:10:50.356",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168792,1708899050366,-500.0,0.00022722,2,"2024-02-25T22:10:50.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168793,1708899050376,-500.0,0.00022722,2,"2024-02-25T22:10:50.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168794,1708899050386,-500.0,0.00022722,2,"2024-02-25T22:10:50.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168795,1708899050395,-500.0,0.00022722,2,"2024-02-25T22:10:50.395",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168796,1708899050405,-500.0,0.00022722,2,"2024-02-25T22:10:50.405",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168797,1708899050415,-500.0,0.00022722,2,"2024-02-25T22:10:50.415",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168798,1708899050424,-500.0,0.00022722,2,"2024-02-25T22:10:50.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168799,1708899050433,-543.77,0.00022722,2,"2024-02-25T22:10:50.433",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168800,1708899050443,-500.0,0.00022722,2,"2024-02-25T22:10:50.443",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168801,1708899050452,-500.0,0.00022722,2,"2024-02-25T22:10:50.452",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168802,1708899050462,-500.0,0.00022722,2,"2024-02-25T22:10:50.462",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168803,1708899050471,-500.0,0.00022722,2,"2024-02-25T22:10:50.471",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168804,1708899050480,-500.0,0.00022722,2,"2024-02-25T22:10:50.480",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168805,1708899050490,-500.0,0.00022722,2,"2024-02-25T22:10:50.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168806,1708899050500,-500.0,0.00022722,2,"2024-02-25T22:10:50.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168807,1708899050510,-500.0,0.00022722,2,"2024-02-25T22:10:50.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168808,1708899050519,-500.0,0.00022722,2,"2024-02-25T22:10:50.519",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168809,1708899050529,-500.0,0.00022722,2,"2024-02-25T22:10:50.529",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168810,1708899050538,-500.0,0.00022722,2,"2024-02-25T22:10:50.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168811,1708899050547,-500.0,0.00022722,2,"2024-02-25T22:10:50.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168812,1708899050557,-506.08982474,0.00022722,2,"2024-02-25T22:10:50.557",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168813,1708899050566,-500.0,0.00022722,2,"2024-02-25T22:10:50.566",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168814,1708899050575,-508.52652129,0.00022722,2,"2024-02-25T22:10:50.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168815,1708899050584,-500.0,0.00022722,2,"2024-02-25T22:10:50.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168816,1708899050594,-511.88351743,0.00022722,2,"2024-02-25T22:10:50.594",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168817,1708899050603,-500.0,0.00022722,2,"2024-02-25T22:10:50.603",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168818,1708899050612,-500.0,0.00022722,2,"2024-02-25T22:10:50.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168819,1708899050621,-500.0,0.00022722,2,"2024-02-25T22:10:50.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168820,1708899050631,-500.0,0.00022722,2,"2024-02-25T22:10:50.631",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168821,1708899050640,-500.0,0.00022722,2,"2024-02-25T22:10:50.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168822,1708899050649,-500.0,0.00022722,2,"2024-02-25T22:10:50.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168823,1708899050658,-500.0,0.00022722,2,"2024-02-25T22:10:50.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168824,1708899050668,-500.0,0.00022722,2,"2024-02-25T22:10:50.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168825,1708899050678,-517.71588579,0.00022722,2,"2024-02-25T22:10:50.678",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168826,1708899050687,-500.0,0.00022722,2,"2024-02-25T22:10:50.687",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168827,1708899050697,-500.0,0.00022722,2,"2024-02-25T22:10:50.697",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168828,1708899050706,-500.0,0.00022722,2,"2024-02-25T22:10:50.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168829,1708899050715,-500.0,0.00022722,2,"2024-02-25T22:10:50.715",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168830,1708899050724,-500.0,0.00022722,2,"2024-02-25T22:10:50.724",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168831,1708899050733,-500.0,0.00022722,2,"2024-02-25T22:10:50.733",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168832,1708899050742,-500.0,0.00022722,2,"2024-02-25T22:10:50.742",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168833,1708899050751,-514.97003977,0.00022722,2,"2024-02-25T22:10:50.751",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168834,1708899050760,-500.0,0.00022722,2,"2024-02-25T22:10:50.760",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168835,1708899050770,-514.56863686,0.00022722,2,"2024-02-25T22:10:50.770",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168836,1708899050780,-500.0,0.00022722,2,"2024-02-25T22:10:50.780",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168837,1708899050789,-500.0,0.00022722,2,"2024-02-25T22:10:50.789",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168838,1708899050799,-500.0,0.00022722,2,"2024-02-25T22:10:50.799",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168839,1708899050808,-500.0,0.00022722,2,"2024-02-25T22:10:50.808",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168840,1708899050817,-507.69443752,0.00022722,2,"2024-02-25T22:10:50.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168841,1708899050826,-153.12757047,0.00022722,2,"2024-02-25T22:10:50.826",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168842,1708899050835,-500.0,0.00022722,2,"2024-02-25T22:10:50.835",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168843,1708899050844,-500.0,0.00022722,2,"2024-02-25T22:10:50.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168844,1708899050854,-500.0,0.00022722,2,"2024-02-25T22:10:50.854",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168845,1708899050863,-500.0,0.00022722,2,"2024-02-25T22:10:50.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168846,1708899050872,-500.0,0.00022722,2,"2024-02-25T22:10:50.872",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168847,1708899050882,-500.0,0.00022722,2,"2024-02-25T22:10:50.882",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168848,1708899050891,-500.0,0.00022722,2,"2024-02-25T22:10:50.891",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168849,1708899050901,-541.11437496,0.00022722,2,"2024-02-25T22:10:50.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168850,1708899050912,-500.0,0.00022722,2,"2024-02-25T22:10:50.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168851,1708899050921,-500.0,0.00022722,2,"2024-02-25T22:10:50.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168852,1708899050931,-521.94997484,0.00022722,2,"2024-02-25T22:10:50.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168853,1708899050940,-513.57821286,0.00022722,2,"2024-02-25T22:10:50.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168854,1708899050949,-500.0,0.00022722,2,"2024-02-25T22:10:50.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168855,1708899050959,-500.0,0.00022722,2,"2024-02-25T22:10:50.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168856,1708899050969,-500.0,0.00022722,2,"2024-02-25T22:10:50.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168857,1708899050978,-511.79292825,0.00022722,2,"2024-02-25T22:10:50.978",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168858,1708899050988,-507.64251448,0.00022722,2,"2024-02-25T22:10:50.988",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168859,1708899050999,-500.0,0.00022722,2,"2024-02-25T22:10:50.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168860,1708899051009,-500.0,0.00022722,2,"2024-02-25T22:10:51.009",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168861,1708899051020,-500.0,0.00022722,2,"2024-02-25T22:10:51.020",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168862,1708899051030,-515.60483629,0.00022722,2,"2024-02-25T22:10:51.030",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168863,1708899051039,-500.0,0.00022722,2,"2024-02-25T22:10:51.039",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168864,1708899051049,-516.61676181,0.00022722,2,"2024-02-25T22:10:51.049",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168865,1708899051058,-500.0,0.00022722,2,"2024-02-25T22:10:51.058",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168866,1708899051068,-500.0,0.00022722,2,"2024-02-25T22:10:51.068",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168867,1708899051078,-515.1124201,0.00022722,2,"2024-02-25T22:10:51.078",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168868,1708899051088,-508.77920018,0.00022722,2,"2024-02-25T22:10:51.088",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168869,1708899051097,-500.0,0.00022722,2,"2024-02-25T22:10:51.097",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168870,1708899051106,-500.0,0.00022722,2,"2024-02-25T22:10:51.106",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168871,1708899051116,-500.0,0.00022722,2,"2024-02-25T22:10:51.116",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168872,1708899051125,-500.0,0.00022722,2,"2024-02-25T22:10:51.125",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168873,1708899051135,-500.0,0.00022722,2,"2024-02-25T22:10:51.135",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168874,1708899051143,-518.49349257,0.00022722,2,"2024-02-25T22:10:51.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168875,1708899051153,-500.0,0.00022722,2,"2024-02-25T22:10:51.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168876,1708899051162,-500.0,0.00022722,2,"2024-02-25T22:10:51.162",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168877,1708899051172,-500.0,0.00022722,2,"2024-02-25T22:10:51.172",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168878,1708899051182,-508.28111608,0.00022722,2,"2024-02-25T22:10:51.182",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168879,1708899051191,-506.25169934,0.00022722,2,"2024-02-25T22:10:51.191",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168880,1708899051201,-510.97570027,0.00022722,2,"2024-02-25T22:10:51.201",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168881,1708899051212,-500.0,0.00022722,2,"2024-02-25T22:10:51.212",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168882,1708899051222,-512.10495786,0.00022722,2,"2024-02-25T22:10:51.222",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168883,1708899051231,-500.0,0.00022722,2,"2024-02-25T22:10:51.231",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168884,1708899051240,-500.0,0.00022722,2,"2024-02-25T22:10:51.240",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168885,1708899051250,-500.0,0.00022722,2,"2024-02-25T22:10:51.250",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168886,1708899051259,-500.0,0.00022722,2,"2024-02-25T22:10:51.259",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168887,1708899051269,-500.0,0.00022722,2,"2024-02-25T22:10:51.269",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168888,1708899051278,-500.0,0.00022722,2,"2024-02-25T22:10:51.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168889,1708899051287,-517.62446247,0.00022722,2,"2024-02-25T22:10:51.287",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168890,1708899051296,-500.0,0.00022722,2,"2024-02-25T22:10:51.296",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168891,1708899051305,-500.0,0.00022722,2,"2024-02-25T22:10:51.305",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168892,1708899051314,-504.85269466,0.00022722,2,"2024-02-25T22:10:51.314",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168893,1708899051324,-500.0,0.00022722,2,"2024-02-25T22:10:51.324",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168894,1708899051333,-500.0,0.00022722,2,"2024-02-25T22:10:51.333",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168895,1708899051342,-500.0,0.00022722,2,"2024-02-25T22:10:51.342",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168896,1708899051351,-500.0,0.00022722,2,"2024-02-25T22:10:51.351",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168897,1708899051360,-500.0,0.00022722,2,"2024-02-25T22:10:51.360",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168898,1708899051369,-500.0,0.00022722,2,"2024-02-25T22:10:51.369",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168899,1708899051378,-500.0,0.00022722,2,"2024-02-25T22:10:51.378",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168900,1708899051387,-500.0,0.00022722,2,"2024-02-25T22:10:51.387",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168901,1708899051396,-500.0,0.00022722,2,"2024-02-25T22:10:51.396",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168902,1708899051406,-500.0,0.00022722,2,"2024-02-25T22:10:51.406",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168903,1708899051415,-500.0,0.00022722,2,"2024-02-25T22:10:51.415",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168904,1708899051424,-500.0,0.00022722,2,"2024-02-25T22:10:51.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168905,1708899051433,-500.0,0.00022722,2,"2024-02-25T22:10:51.433",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168906,1708899051443,-513.13028819,0.00022722,2,"2024-02-25T22:10:51.443",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168907,1708899051452,-500.0,0.00022722,2,"2024-02-25T22:10:51.452",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168908,1708899051463,-505.97241979,0.00022722,2,"2024-02-25T22:10:51.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168909,1708899051472,-500.0,0.00022722,2,"2024-02-25T22:10:51.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168910,1708899051481,-468.52,0.00022722,2,"2024-02-25T22:10:51.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168911,1708899051489,-500.0,0.00022722,2,"2024-02-25T22:10:51.489",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168912,1708899051498,-504.74239416,0.00022722,2,"2024-02-25T22:10:51.498",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168913,1708899051507,-500.0,0.00022722,2,"2024-02-25T22:10:51.507",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168914,1708899051516,-514.35950409,0.00022722,2,"2024-02-25T22:10:51.516",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168915,1708899051525,-500.0,0.00022722,2,"2024-02-25T22:10:51.525",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168916,1708899051535,-510.88460076,0.00022722,2,"2024-02-25T22:10:51.535",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168917,1708899051544,-500.0,0.00022722,2,"2024-02-25T22:10:51.544",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168918,1708899051554,-500.0,0.00022722,2,"2024-02-25T22:10:51.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168919,1708899051563,-500.0,0.00022722,2,"2024-02-25T22:10:51.563",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168920,1708899051572,-500.0,0.00022722,2,"2024-02-25T22:10:51.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168921,1708899051581,-500.0,0.00022722,2,"2024-02-25T22:10:51.581",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168922,1708899051590,-500.0,0.00022722,2,"2024-02-25T22:10:51.590",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168923,1708899051599,-500.0,0.00022722,2,"2024-02-25T22:10:51.599",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168924,1708899051608,-500.0,0.00022722,2,"2024-02-25T22:10:51.608",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168925,1708899051617,-500.0,0.00022722,2,"2024-02-25T22:10:51.617",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168926,1708899051626,-500.0,0.00022722,2,"2024-02-25T22:10:51.626",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168927,1708899051635,-500.0,0.00022722,2,"2024-02-25T22:10:51.635",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168928,1708899051645,-518.88085974,0.00022722,2,"2024-02-25T22:10:51.645",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168929,1708899051654,-500.0,0.00022722,2,"2024-02-25T22:10:51.654",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168930,1708899051663,-171.14,0.00022725,2,"2024-02-25T22:10:51.663",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168931,1708899051673,-1108.32,0.0002275,2,"2024-02-25T22:10:51.673",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168932,1708899051682,-7027.16082688,0.0002276,2,"2024-02-25T22:10:51.682",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168933,1708899051691,-177.83,0.00022766,2,"2024-02-25T22:10:51.691",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168934,1708899051700,-389.60408544,0.00022785,2,"2024-02-25T22:10:51.700",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168935,1708899051710,-204.46914749,0.000228,2,"2024-02-25T22:10:51.710",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168936,1708899051718,-151.04,0.00022807,2,"2024-02-25T22:10:51.718",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168937,1708899051728,-500.0,0.00022821,2,"2024-02-25T22:10:51.728",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168938,1708899051737,-500.0,0.00022821,2,"2024-02-25T22:10:51.737",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168939,1708899051746,-500.0,0.00022821,2,"2024-02-25T22:10:51.746",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168940,1708899051755,-500.0,0.00022821,2,"2024-02-25T22:10:51.755",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168941,1708899051764,-500.0,0.00022821,2,"2024-02-25T22:10:51.764",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168942,1708899051774,-500.0,0.00022821,2,"2024-02-25T22:10:51.774",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168943,1708899051783,-500.0,0.00022821,2,"2024-02-25T22:10:51.783",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168944,1708899051792,-500.0,0.00022821,2,"2024-02-25T22:10:51.792",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168945,1708899051801,-500.0,0.00022821,2,"2024-02-25T22:10:51.801",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168946,1708899051811,-500.0,0.00022821,2,"2024-02-25T22:10:51.811",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168947,1708899051820,-500.0,0.00022821,2,"2024-02-25T22:10:51.820",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168948,1708899051830,-500.0,0.00022821,2,"2024-02-25T22:10:51.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168949,1708899051840,-500.0,0.00022821,2,"2024-02-25T22:10:51.840",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168950,1708899051850,-500.0,0.00022821,2,"2024-02-25T22:10:51.850",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168951,1708899051860,-500.0,0.00022821,2,"2024-02-25T22:10:51.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168952,1708899051869,-500.0,0.00022821,2,"2024-02-25T22:10:51.869",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168953,1708899051878,-500.0,0.00022821,2,"2024-02-25T22:10:51.878",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168954,1708899051887,-500.0,0.00022821,2,"2024-02-25T22:10:51.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168955,1708899051896,-500.0,0.00022821,2,"2024-02-25T22:10:51.896",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168956,1708899051905,-500.0,0.00022821,2,"2024-02-25T22:10:51.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168957,1708899051914,-500.0,0.00022821,2,"2024-02-25T22:10:51.914",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168958,1708899051924,-500.0,0.00022821,2,"2024-02-25T22:10:51.924",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168959,1708899051933,-500.0,0.00022821,2,"2024-02-25T22:10:51.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168960,1708899051942,-500.0,0.00022821,2,"2024-02-25T22:10:51.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168961,1708899051951,-500.0,0.00022821,2,"2024-02-25T22:10:51.951",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168962,1708899051962,-500.0,0.00022821,2,"2024-02-25T22:10:51.962",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168963,1708899051971,-500.0,0.00022821,2,"2024-02-25T22:10:51.971",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168964,1708899051981,-500.0,0.00022821,2,"2024-02-25T22:10:51.981",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168965,1708899051993,-500.0,0.00022821,2,"2024-02-25T22:10:51.993",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168966,1708899052003,-500.0,0.00022821,2,"2024-02-25T22:10:52.003",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168967,1708899052013,-500.0,0.00022821,2,"2024-02-25T22:10:52.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168968,1708899052023,-500.0,0.00022821,2,"2024-02-25T22:10:52.023",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168969,1708899052033,-500.0,0.00022821,2,"2024-02-25T22:10:52.033",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168970,1708899052041,-500.0,0.00022821,2,"2024-02-25T22:10:52.041",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168971,1708899052051,-500.0,0.00022821,2,"2024-02-25T22:10:52.051",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168972,1708899052061,-500.0,0.00022821,2,"2024-02-25T22:10:52.061",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168973,1708899052070,-500.0,0.00022821,2,"2024-02-25T22:10:52.070",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168974,1708899052080,-500.0,0.00022821,2,"2024-02-25T22:10:52.080",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168975,1708899052090,-500.0,0.00022821,2,"2024-02-25T22:10:52.090",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168976,1708899052100,-500.0,0.00022821,2,"2024-02-25T22:10:52.100",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168977,1708899052109,-500.0,0.00022821,2,"2024-02-25T22:10:52.109",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168978,1708899052120,-193.70148358,0.00022821,2,"2024-02-25T22:10:52.120",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168979,1708899052129,-500.0,0.00022821,2,"2024-02-25T22:10:52.129",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168980,1708899052139,-500.0,0.00022821,2,"2024-02-25T22:10:52.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168981,1708899052149,-500.0,0.00022821,2,"2024-02-25T22:10:52.149",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168982,1708899052159,-500.0,0.00022821,2,"2024-02-25T22:10:52.159",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168983,1708899052169,-500.0,0.00022821,2,"2024-02-25T22:10:52.169",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168984,1708899052179,-500.0,0.00022821,2,"2024-02-25T22:10:52.179",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168985,1708899052189,-500.0,0.00022821,2,"2024-02-25T22:10:52.189",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168986,1708899052199,-500.0,0.00022821,2,"2024-02-25T22:10:52.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168987,1708899052209,-500.0,0.00022821,2,"2024-02-25T22:10:52.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168988,1708899052219,-500.0,0.00022821,2,"2024-02-25T22:10:52.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168989,1708899052229,-171.14,0.00022841,2,"2024-02-25T22:10:52.229",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168990,1708899052239,-5800.0,0.00022875,2,"2024-02-25T22:10:52.239",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168991,1708899052248,-5800.0,0.00022883,2,"2024-02-25T22:10:52.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168992,1708899052258,-5800.0,0.00022892,2,"2024-02-25T22:10:52.258",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168993,1708899052268,-778.51906974,0.00022899,2,"2024-02-25T22:10:52.268",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168994,1708899052278,-182.95958848,0.00022899,2,"2024-02-25T22:10:52.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168995,1708899052288,-162.37473402,0.00022899,2,"2024-02-25T22:10:52.288",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168996,1708899052298,-778.51906974,0.000229,2,"2024-02-25T22:10:52.298",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168997,1708899052307,-2004.22500556,0.000229,2,"2024-02-25T22:10:52.307",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168998,1708899052317,-389.60408544,0.000229,2,"2024-02-25T22:10:52.317",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315168999,1708899052327,-5800.0,0.000229,2,"2024-02-25T22:10:52.327",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169000,1708899052337,-529.87606819,0.000229,2,"2024-02-25T22:10:52.337",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169001,1708899052349,-778.51906974,0.000229,2,"2024-02-25T22:10:52.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169002,1708899052358,-206.0,0.00022948,4,"2024-02-25T22:10:52.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169003,1708899052368,-151.04,0.0002295,2,"2024-02-25T22:10:52.368",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169004,1708899052377,-171.14,0.00022956,2,"2024-02-25T22:10:52.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169005,1708899052386,-1010.74244719,0.0002298,3,"2024-02-25T22:10:52.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169006,1708899052396,-500.94,0.00022986,2,"2024-02-25T22:10:52.396",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169007,1708899052405,-299.87,0.00022986,2,"2024-02-25T22:10:52.405",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169008,1708899052415,-500.0,0.00022986,2,"2024-02-25T22:10:52.415",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169009,1708899052425,-500.0,0.00022986,2,"2024-02-25T22:10:52.425",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169010,1708899052434,-500.0,0.00022986,2,"2024-02-25T22:10:52.434",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169011,1708899052444,-500.0,0.00022986,2,"2024-02-25T22:10:52.444",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169012,1708899052454,-500.0,0.00022986,2,"2024-02-25T22:10:52.454",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169013,1708899052463,-500.0,0.00022986,2,"2024-02-25T22:10:52.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169014,1708899052473,-500.0,0.00022986,2,"2024-02-25T22:10:52.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169015,1708899052482,-500.0,0.00022986,2,"2024-02-25T22:10:52.482",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169016,1708899052492,-500.0,0.00022986,2,"2024-02-25T22:10:52.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169017,1708899052501,-500.0,0.00022986,2,"2024-02-25T22:10:52.501",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169018,1708899052510,-500.0,0.00022986,2,"2024-02-25T22:10:52.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169019,1708899052520,-319.27693404,0.00022986,2,"2024-02-25T22:10:52.520",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169020,1708899052530,-500.0,0.00022986,2,"2024-02-25T22:10:52.530",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169021,1708899052541,-557.88,0.00022986,2,"2024-02-25T22:10:52.541",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169022,1708899052553,-500.0,0.00022986,2,"2024-02-25T22:10:52.553",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169023,1708899052563,-500.0,0.00022986,2,"2024-02-25T22:10:52.563",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169024,1708899052572,-500.0,0.00022986,2,"2024-02-25T22:10:52.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169025,1708899052582,-500.0,0.00022986,2,"2024-02-25T22:10:52.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169026,1708899052591,-737.84,0.00022986,2,"2024-02-25T22:10:52.591",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169027,1708899052601,-500.0,0.00022986,2,"2024-02-25T22:10:52.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169028,1708899052611,-500.0,0.00022986,2,"2024-02-25T22:10:52.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169029,1708899052622,-500.0,0.00022986,2,"2024-02-25T22:10:52.622",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169030,1708899052632,-500.0,0.00022986,2,"2024-02-25T22:10:52.632",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169031,1708899052641,-500.0,0.00022986,2,"2024-02-25T22:10:52.641",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169032,1708899052653,-500.0,0.00022986,2,"2024-02-25T22:10:52.653",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169033,1708899052663,-297.72,0.00022986,2,"2024-02-25T22:10:52.663",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169034,1708899052672,-500.0,0.00022986,2,"2024-02-25T22:10:52.672",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169035,1708899052681,-500.0,0.00022986,2,"2024-02-25T22:10:52.681",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169036,1708899052691,-961.67,0.00022986,2,"2024-02-25T22:10:52.691",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169037,1708899052700,-43634.0,0.00022986,2,"2024-02-25T22:10:52.700",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169038,1708899052710,-190.54226075,0.0002299,2,"2024-02-25T22:10:52.710",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169039,1708899052720,-500.0,0.00022997,2,"2024-02-25T22:10:52.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169040,1708899052730,-500.0,0.00022997,2,"2024-02-25T22:10:52.730",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169041,1708899052739,-500.0,0.00022997,2,"2024-02-25T22:10:52.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169042,1708899052749,-500.0,0.00022997,2,"2024-02-25T22:10:52.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169043,1708899052758,-15494.83343246,0.00022998,2,"2024-02-25T22:10:52.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169044,1708899052768,-597.83,0.00022998,2,"2024-02-25T22:10:52.768",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169045,1708899052777,-305.20926186,0.00022998,2,"2024-02-25T22:10:52.777",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169046,1708899052787,-641.71756342,0.00022998,2,"2024-02-25T22:10:52.787",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169047,1708899052797,-500.0,0.00022998,2,"2024-02-25T22:10:52.797",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169048,1708899052806,-155.0,0.00022998,2,"2024-02-25T22:10:52.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169049,1708899052815,-500.0,0.00022998,2,"2024-02-25T22:10:52.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169050,1708899052825,-500.0,0.00022998,2,"2024-02-25T22:10:52.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169051,1708899052834,-500.0,0.00022998,2,"2024-02-25T22:10:52.834",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169052,1708899052844,-500.0,0.00022998,2,"2024-02-25T22:10:52.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169053,1708899052854,-500.0,0.00022998,2,"2024-02-25T22:10:52.854",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169054,1708899052863,-500.0,0.00022998,2,"2024-02-25T22:10:52.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169055,1708899052874,-500.0,0.00022998,2,"2024-02-25T22:10:52.874",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169056,1708899052883,-549.79,0.00022998,2,"2024-02-25T22:10:52.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169057,1708899052893,-500.0,0.00022998,2,"2024-02-25T22:10:52.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169058,1708899052903,-500.0,0.00022998,2,"2024-02-25T22:10:52.903",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169059,1708899052913,-500.0,0.00022998,2,"2024-02-25T22:10:52.913",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169060,1708899052923,-500.0,0.00022998,2,"2024-02-25T22:10:52.923",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169061,1708899052933,-500.0,0.00022998,2,"2024-02-25T22:10:52.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169062,1708899052942,-587.94,0.00022998,2,"2024-02-25T22:10:52.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169063,1708899052951,-787.7,0.00022998,2,"2024-02-25T22:10:52.951",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169064,1708899052962,-787.7,0.00022998,2,"2024-02-25T22:10:52.962",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169065,1708899052972,-500.0,0.00022998,2,"2024-02-25T22:10:52.972",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169066,1708899052982,-500.0,0.00022998,2,"2024-02-25T22:10:52.982",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169067,1708899052995,-657.7,0.00022998,2,"2024-02-25T22:10:52.995",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169068,1708899053004,-657.7,0.00022998,2,"2024-02-25T22:10:53.004",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169069,1708899053014,-500.0,0.00022998,2,"2024-02-25T22:10:53.014",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169070,1708899053023,-500.0,0.00022998,2,"2024-02-25T22:10:53.023",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169071,1708899053034,-500.0,0.00022998,2,"2024-02-25T22:10:53.034",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169072,1708899053043,-500.0,0.00022998,2,"2024-02-25T22:10:53.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169073,1708899053053,-500.0,0.00022998,2,"2024-02-25T22:10:53.053",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169074,1708899053063,-500.95880741,0.00022998,2,"2024-02-25T22:10:53.063",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169075,1708899053073,-500.0,0.00022998,2,"2024-02-25T22:10:53.073",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169076,1708899053084,-500.0,0.00022998,2,"2024-02-25T22:10:53.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169077,1708899053094,-500.0,0.00022998,2,"2024-02-25T22:10:53.094",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169078,1708899053104,-500.0,0.00022998,2,"2024-02-25T22:10:53.104",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169079,1708899053114,-500.0,0.00022998,2,"2024-02-25T22:10:53.114",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169080,1708899053124,-500.0,0.00022998,2,"2024-02-25T22:10:53.124",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169081,1708899053134,-500.0,0.00022998,2,"2024-02-25T22:10:53.134",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169082,1708899053143,-500.0,0.00022998,2,"2024-02-25T22:10:53.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169083,1708899053153,-500.0,0.00022998,2,"2024-02-25T22:10:53.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169084,1708899053163,-500.0,0.00022998,2,"2024-02-25T22:10:53.163",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169085,1708899053173,-500.0,0.00022998,2,"2024-02-25T22:10:53.173",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169086,1708899053183,-383.30161732,0.00022998,2,"2024-02-25T22:10:53.183",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169087,1708899053192,-500.0,0.00022998,2,"2024-02-25T22:10:53.192",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169088,1708899053202,-500.0,0.00022998,2,"2024-02-25T22:10:53.202",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169089,1708899053212,-500.0,0.00022998,2,"2024-02-25T22:10:53.212",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169090,1708899053221,-500.0,0.00022998,2,"2024-02-25T22:10:53.221",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169091,1708899053231,-500.0,0.00022998,2,"2024-02-25T22:10:53.231",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169092,1708899053241,-500.0,0.00022998,2,"2024-02-25T22:10:53.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169093,1708899053251,-500.0,0.00022998,2,"2024-02-25T22:10:53.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169094,1708899053260,-500.0,0.00022998,2,"2024-02-25T22:10:53.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169095,1708899053270,-500.0,0.00022998,2,"2024-02-25T22:10:53.270",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169096,1708899053279,-621.83,0.00022998,2,"2024-02-25T22:10:53.279",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169097,1708899053289,-500.0,0.00022998,2,"2024-02-25T22:10:53.289",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169098,1708899053298,-621.83,0.00022998,2,"2024-02-25T22:10:53.298",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169099,1708899053307,-500.0,0.00022998,2,"2024-02-25T22:10:53.307",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169100,1708899053316,-500.0,0.00022998,2,"2024-02-25T22:10:53.316",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169101,1708899053326,-500.0,0.00022998,2,"2024-02-25T22:10:53.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169102,1708899053335,-500.0,0.00022998,2,"2024-02-25T22:10:53.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169103,1708899053345,-500.0,0.00022998,2,"2024-02-25T22:10:53.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169104,1708899053354,-500.0,0.00022998,2,"2024-02-25T22:10:53.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169105,1708899053363,-500.0,0.00022998,2,"2024-02-25T22:10:53.363",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169106,1708899053373,-500.0,0.00022998,2,"2024-02-25T22:10:53.373",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169107,1708899053382,-438.75,0.00022998,2,"2024-02-25T22:10:53.382",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169108,1708899053392,-500.0,0.00022998,2,"2024-02-25T22:10:53.392",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169109,1708899053401,-500.0,0.00022998,2,"2024-02-25T22:10:53.401",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169110,1708899053411,-521.58,0.00022998,2,"2024-02-25T22:10:53.411",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169111,1708899053421,-521.58,0.00022998,2,"2024-02-25T22:10:53.421",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169112,1708899053430,-304.19290198,0.00022998,2,"2024-02-25T22:10:53.430",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169113,1708899053441,-500.0,0.00022998,2,"2024-02-25T22:10:53.441",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169114,1708899053450,-500.0,0.00022998,2,"2024-02-25T22:10:53.450",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169115,1708899053461,-500.0,0.00022998,2,"2024-02-25T22:10:53.461",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169116,1708899053470,-500.0,0.00022998,2,"2024-02-25T22:10:53.470",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169117,1708899053480,-500.0,0.00022998,2,"2024-02-25T22:10:53.480",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169118,1708899053490,-500.0,0.00022998,2,"2024-02-25T22:10:53.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169119,1708899053499,-500.0,0.00022998,2,"2024-02-25T22:10:53.499",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169120,1708899053510,-500.0,0.00022998,2,"2024-02-25T22:10:53.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169121,1708899053520,-534.18333972,0.00022998,2,"2024-02-25T22:10:53.520",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169122,1708899053533,-500.0,0.00022998,2,"2024-02-25T22:10:53.533",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169123,1708899053544,-500.0,0.00022998,2,"2024-02-25T22:10:53.544",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169124,1708899053554,-500.0,0.00022998,2,"2024-02-25T22:10:53.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169125,1708899053563,-500.0,0.00022998,2,"2024-02-25T22:10:53.563",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169126,1708899053574,-500.0,0.00022998,2,"2024-02-25T22:10:53.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169127,1708899053584,-500.0,0.00022998,2,"2024-02-25T22:10:53.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169128,1708899053594,-500.0,0.00022998,2,"2024-02-25T22:10:53.594",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169129,1708899053604,-500.0,0.00022998,2,"2024-02-25T22:10:53.604",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169130,1708899053613,-500.0,0.00022998,2,"2024-02-25T22:10:53.613",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169131,1708899053623,-500.0,0.00022998,2,"2024-02-25T22:10:53.623",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169132,1708899053633,-500.0,0.00022998,2,"2024-02-25T22:10:53.633",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169133,1708899053642,-500.0,0.00022998,2,"2024-02-25T22:10:53.642",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169134,1708899053652,-500.0,0.00022998,2,"2024-02-25T22:10:53.652",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169135,1708899053663,-500.0,0.00022998,2,"2024-02-25T22:10:53.663",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169136,1708899053673,-500.0,0.00022998,2,"2024-02-25T22:10:53.673",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169137,1708899053683,-500.0,0.00022998,2,"2024-02-25T22:10:53.683",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169138,1708899053693,-500.0,0.00022998,2,"2024-02-25T22:10:53.693",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169139,1708899053703,-500.0,0.00022998,2,"2024-02-25T22:10:53.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169140,1708899053712,-500.0,0.00022998,2,"2024-02-25T22:10:53.712",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169141,1708899053722,-1009.13,0.00022998,2,"2024-02-25T22:10:53.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169142,1708899053731,-1009.13,0.00022998,2,"2024-02-25T22:10:53.731",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169143,1708899053741,-500.0,0.00022998,2,"2024-02-25T22:10:53.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169144,1708899053752,-500.0,0.00022998,2,"2024-02-25T22:10:53.752",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169145,1708899053762,-500.0,0.00022998,2,"2024-02-25T22:10:53.762",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169146,1708899053772,-500.0,0.00022998,2,"2024-02-25T22:10:53.772",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169147,1708899053782,-500.0,0.00022998,2,"2024-02-25T22:10:53.782",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169148,1708899053791,-500.0,0.00022998,2,"2024-02-25T22:10:53.791",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169149,1708899053801,-500.0,0.00022998,2,"2024-02-25T22:10:53.801",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169150,1708899053812,-500.0,0.00022998,2,"2024-02-25T22:10:53.812",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169151,1708899053822,-500.0,0.00022998,2,"2024-02-25T22:10:53.822",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169152,1708899053832,-500.0,0.00022998,2,"2024-02-25T22:10:53.832",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169153,1708899053843,-500.0,0.00022998,2,"2024-02-25T22:10:53.843",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169154,1708899053853,-500.0,0.00022998,2,"2024-02-25T22:10:53.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169155,1708899053864,-500.0,0.00022998,2,"2024-02-25T22:10:53.864",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169156,1708899053875,-500.0,0.00022998,2,"2024-02-25T22:10:53.875",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169157,1708899053885,-500.0,0.00022998,2,"2024-02-25T22:10:53.885",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169158,1708899053895,-500.0,0.00022998,2,"2024-02-25T22:10:53.895",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169159,1708899053905,-500.0,0.00022998,2,"2024-02-25T22:10:53.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169160,1708899053915,-500.0,0.00022998,2,"2024-02-25T22:10:53.915",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169161,1708899053926,-428.13506294,0.00022998,2,"2024-02-25T22:10:53.926",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169162,1708899053935,-500.0,0.00022998,2,"2024-02-25T22:10:53.935",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169163,1708899053945,-500.0,0.00022998,2,"2024-02-25T22:10:53.945",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169164,1708899053955,-500.0,0.00022998,2,"2024-02-25T22:10:53.955",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169165,1708899053965,-500.0,0.00022998,2,"2024-02-25T22:10:53.965",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169166,1708899053976,-500.0,0.00022998,2,"2024-02-25T22:10:53.976",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169167,1708899053986,-500.0,0.00022998,2,"2024-02-25T22:10:53.986",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169168,1708899053997,-500.0,0.00022998,2,"2024-02-25T22:10:53.997",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169169,1708899054007,-500.0,0.00022998,2,"2024-02-25T22:10:54.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169170,1708899054018,-500.0,0.00022998,2,"2024-02-25T22:10:54.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169171,1708899054027,-500.0,0.00022998,2,"2024-02-25T22:10:54.027",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169172,1708899054037,-500.0,0.00022998,2,"2024-02-25T22:10:54.037",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169173,1708899054047,-500.0,0.00022998,2,"2024-02-25T22:10:54.047",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169174,1708899054056,-500.0,0.00022998,2,"2024-02-25T22:10:54.056",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169175,1708899054067,-500.0,0.00022998,2,"2024-02-25T22:10:54.067",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169176,1708899054077,-500.0,0.00022998,2,"2024-02-25T22:10:54.077",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169177,1708899054088,-500.0,0.00022998,2,"2024-02-25T22:10:54.088",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169178,1708899054098,-189.6864183,0.00022998,2,"2024-02-25T22:10:54.098",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169179,1708899054107,-500.0,0.00022998,2,"2024-02-25T22:10:54.107",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169180,1708899054117,-500.0,0.00022998,2,"2024-02-25T22:10:54.117",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169181,1708899054127,-500.0,0.00022998,2,"2024-02-25T22:10:54.127",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169182,1708899054136,-500.0,0.00022998,2,"2024-02-25T22:10:54.136",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169183,1708899054146,-500.0,0.00022998,2,"2024-02-25T22:10:54.146",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169184,1708899054156,-500.0,0.00022998,2,"2024-02-25T22:10:54.156",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169185,1708899054166,-500.0,0.00022998,2,"2024-02-25T22:10:54.166",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169186,1708899054176,-500.0,0.00022998,2,"2024-02-25T22:10:54.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169187,1708899054185,-500.0,0.00022998,2,"2024-02-25T22:10:54.185",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169188,1708899054195,-500.0,0.00022998,2,"2024-02-25T22:10:54.195",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169189,1708899054205,-264.44161388,0.00022998,2,"2024-02-25T22:10:54.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169190,1708899054215,-500.0,0.00022998,2,"2024-02-25T22:10:54.215",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169191,1708899054225,-500.0,0.00022998,2,"2024-02-25T22:10:54.225",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169192,1708899054235,-500.0,0.00022998,2,"2024-02-25T22:10:54.235",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169193,1708899054245,-500.0,0.00022998,2,"2024-02-25T22:10:54.245",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169194,1708899054255,-151.0,0.00022999,2,"2024-02-25T22:10:54.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169195,1708899054266,-367.17273423,0.00022999,2,"2024-02-25T22:10:54.266",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169196,1708899054276,-327.01291095,0.00022999,2,"2024-02-25T22:10:54.276",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169197,1708899054286,-280.86724819,0.00022999,2,"2024-02-25T22:10:54.286",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169198,1708899054296,-188.86211499,0.00022999,2,"2024-02-25T22:10:54.296",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169199,1708899054306,-550.587974,0.00022999,2,"2024-02-25T22:10:54.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169200,1708899054315,-500.0,0.00022999,2,"2024-02-25T22:10:54.315",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169201,1708899054325,-500.0,0.00022999,2,"2024-02-25T22:10:54.325",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169202,1708899054334,-500.0,0.00022999,2,"2024-02-25T22:10:54.334",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169203,1708899054344,-217.61877655,0.00022999,2,"2024-02-25T22:10:54.344",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169204,1708899054354,-500.0,0.00022999,2,"2024-02-25T22:10:54.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169205,1708899054364,-500.0,0.00022999,2,"2024-02-25T22:10:54.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169206,1708899054373,-182.05295812,0.00022999,2,"2024-02-25T22:10:54.373",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169207,1708899054383,-500.0,0.00022999,2,"2024-02-25T22:10:54.383",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169208,1708899054393,-500.0,0.00022999,2,"2024-02-25T22:10:54.393",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169209,1708899054403,-500.0,0.00022999,2,"2024-02-25T22:10:54.403",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169210,1708899054412,-500.0,0.00022999,2,"2024-02-25T22:10:54.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169211,1708899054423,-500.0,0.00022999,2,"2024-02-25T22:10:54.423",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169212,1708899054623,-347.0988352,0.00022999,2,"2024-02-25T22:10:54.623",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169213,1708899054633,-500.0,0.00022999,2,"2024-02-25T22:10:54.633",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169214,1708899054643,-247.58872568,0.00022999,2,"2024-02-25T22:10:54.643",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169215,1708899054652,-500.0,0.00022999,2,"2024-02-25T22:10:54.652",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169216,1708899054662,-500.0,0.00022999,2,"2024-02-25T22:10:54.662",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169217,1708899054671,-435.71,0.00022999,2,"2024-02-25T22:10:54.671",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169218,1708899054681,-500.0,0.00022999,2,"2024-02-25T22:10:54.681",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169219,1708899054691,-500.0,0.00022999,2,"2024-02-25T22:10:54.691",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169220,1708899054700,-587.56244515,0.00022999,2,"2024-02-25T22:10:54.700",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169221,1708899054711,-500.0,0.00022999,2,"2024-02-25T22:10:54.711",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169222,1708899054720,-500.0,0.00022999,2,"2024-02-25T22:10:54.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169223,1708899054730,-500.0,0.00022999,2,"2024-02-25T22:10:54.730",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169224,1708899054740,-500.0,0.00022999,2,"2024-02-25T22:10:54.740",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169225,1708899054751,-500.0,0.00022999,2,"2024-02-25T22:10:54.751",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169226,1708899054760,-500.0,0.00022999,2,"2024-02-25T22:10:54.760",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169227,1708899054769,-500.0,0.00022999,2,"2024-02-25T22:10:54.769",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169228,1708899054778,-500.0,0.00022999,2,"2024-02-25T22:10:54.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169229,1708899054787,-500.0,0.00022999,2,"2024-02-25T22:10:54.787",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169230,1708899054796,-500.0,0.00022999,2,"2024-02-25T22:10:54.796",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169231,1708899054805,-500.0,0.00022999,2,"2024-02-25T22:10:54.805",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169232,1708899054815,-206.07,0.00022999,2,"2024-02-25T22:10:54.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169233,1708899054824,-500.0,0.00022999,2,"2024-02-25T22:10:54.824",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169234,1708899054833,-442.59646068,0.00022999,2,"2024-02-25T22:10:54.833",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169235,1708899054842,-500.0,0.00022999,2,"2024-02-25T22:10:54.842",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169236,1708899054852,-500.0,0.00022999,2,"2024-02-25T22:10:54.852",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169237,1708899054861,-500.0,0.00022999,2,"2024-02-25T22:10:54.861",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169238,1708899054870,-500.0,0.00022999,2,"2024-02-25T22:10:54.870",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169239,1708899054879,-500.0,0.00022999,2,"2024-02-25T22:10:54.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169240,1708899054889,-505.02053548,0.00022999,2,"2024-02-25T22:10:54.889",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169241,1708899054898,-588.45380223,0.00022999,2,"2024-02-25T22:10:54.898",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169242,1708899054908,-166.0,0.00022999,2,"2024-02-25T22:10:54.908",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169243,1708899054917,-500.0,0.00022999,2,"2024-02-25T22:10:54.917",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169244,1708899054926,-500.0,0.00022999,2,"2024-02-25T22:10:54.926",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169245,1708899054935,-500.0,0.00022999,2,"2024-02-25T22:10:54.935",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169246,1708899054944,-515.4394698,0.00022999,2,"2024-02-25T22:10:54.944",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169247,1708899054953,-500.0,0.00022999,2,"2024-02-25T22:10:54.953",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169248,1708899054963,-500.0,0.00022999,2,"2024-02-25T22:10:54.963",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169249,1708899054974,-500.0,0.00022999,2,"2024-02-25T22:10:54.974",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169250,1708899054983,-500.0,0.00022999,2,"2024-02-25T22:10:54.983",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169251,1708899054996,-500.0,0.00022999,2,"2024-02-25T22:10:54.996",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169252,1708899055006,-266.94,0.00022999,2,"2024-02-25T22:10:55.006",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169253,1708899055015,-486.29319485,0.00022999,2,"2024-02-25T22:10:55.015",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169254,1708899055026,-500.0,0.00022999,2,"2024-02-25T22:10:55.026",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169255,1708899055035,-500.0,0.00022999,2,"2024-02-25T22:10:55.035",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169256,1708899055044,-500.0,0.00022999,2,"2024-02-25T22:10:55.044",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169257,1708899055054,-500.0,0.00022999,2,"2024-02-25T22:10:55.054",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169258,1708899055064,-500.0,0.00022999,2,"2024-02-25T22:10:55.064",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169259,1708899055074,-500.0,0.00022999,2,"2024-02-25T22:10:55.074",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169260,1708899055083,-500.0,0.00022999,2,"2024-02-25T22:10:55.083",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169261,1708899055093,-500.0,0.00022999,2,"2024-02-25T22:10:55.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169262,1708899055102,-500.0,0.00022999,2,"2024-02-25T22:10:55.102",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169263,1708899055112,-500.0,0.00022999,2,"2024-02-25T22:10:55.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169264,1708899055121,-500.0,0.00022999,2,"2024-02-25T22:10:55.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169265,1708899055130,-500.0,0.00022999,2,"2024-02-25T22:10:55.130",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169266,1708899055141,-482.0,0.00022999,2,"2024-02-25T22:10:55.141",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169267,1708899055150,-500.0,0.00022999,2,"2024-02-25T22:10:55.150",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169268,1708899055159,-787.7,0.00022999,2,"2024-02-25T22:10:55.159",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169269,1708899055169,-787.7,0.00022999,2,"2024-02-25T22:10:55.169",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169270,1708899055178,-787.7,0.00022999,2,"2024-02-25T22:10:55.178",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169271,1708899055189,-500.0,0.00022999,2,"2024-02-25T22:10:55.189",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169272,1708899055199,-787.7,0.00022999,2,"2024-02-25T22:10:55.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169273,1708899055209,-500.0,0.00022999,2,"2024-02-25T22:10:55.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169274,1708899055219,-787.7,0.00022999,2,"2024-02-25T22:10:55.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169275,1708899055228,-500.0,0.00022999,2,"2024-02-25T22:10:55.228",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169276,1708899055237,-500.0,0.00022999,2,"2024-02-25T22:10:55.237",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169277,1708899055247,-787.7,0.00022999,2,"2024-02-25T22:10:55.247",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169278,1708899055257,-787.7,0.00022999,2,"2024-02-25T22:10:55.257",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169279,1708899055266,-500.0,0.00022999,2,"2024-02-25T22:10:55.266",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169280,1708899055276,-500.0,0.00022999,2,"2024-02-25T22:10:55.276",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169281,1708899055285,-500.0,0.00022999,2,"2024-02-25T22:10:55.285",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169282,1708899055294,-787.7,0.00022999,2,"2024-02-25T22:10:55.294",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169283,1708899055304,-787.7,0.00022999,2,"2024-02-25T22:10:55.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169284,1708899055313,-500.0,0.00022999,2,"2024-02-25T22:10:55.313",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169285,1708899055323,-787.7,0.00022999,2,"2024-02-25T22:10:55.323",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169286,1708899055332,-500.0,0.00022999,2,"2024-02-25T22:10:55.332",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169287,1708899055341,-787.7,0.00022999,2,"2024-02-25T22:10:55.341",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169288,1708899055350,-500.0,0.00022999,2,"2024-02-25T22:10:55.350",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169289,1708899055359,-787.7,0.00022999,2,"2024-02-25T22:10:55.359",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169290,1708899055369,-500.0,0.00022999,2,"2024-02-25T22:10:55.369",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169291,1708899055378,-787.7,0.00022999,2,"2024-02-25T22:10:55.378",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169292,1708899055387,-500.0,0.00022999,2,"2024-02-25T22:10:55.387",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169293,1708899055396,-500.0,0.00022999,2,"2024-02-25T22:10:55.396",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169294,1708899055405,-787.7,0.00022999,2,"2024-02-25T22:10:55.405",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169295,1708899055414,-500.0,0.00022999,2,"2024-02-25T22:10:55.414",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169296,1708899055423,-787.7,0.00022999,2,"2024-02-25T22:10:55.423",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169297,1708899055432,-500.0,0.00022999,2,"2024-02-25T22:10:55.432",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169298,1708899055441,-787.7,0.00022999,2,"2024-02-25T22:10:55.441",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169299,1708899055450,-500.0,0.00022999,2,"2024-02-25T22:10:55.450",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169300,1708899055460,-787.7,0.00022999,2,"2024-02-25T22:10:55.460",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169301,1708899055469,-500.0,0.00022999,2,"2024-02-25T22:10:55.469",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169302,1708899055478,-787.7,0.00022999,2,"2024-02-25T22:10:55.478",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169303,1708899055487,-500.0,0.00022999,2,"2024-02-25T22:10:55.487",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169304,1708899055496,-787.86,0.00022999,2,"2024-02-25T22:10:55.496",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169305,1708899055506,-361.6,0.00022999,2,"2024-02-25T22:10:55.506",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169306,1708899055515,-657.7,0.00022999,2,"2024-02-25T22:10:55.515",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169307,1708899055524,-657.7,0.00022999,2,"2024-02-25T22:10:55.524",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169308,1708899055533,-657.7,0.00022999,2,"2024-02-25T22:10:55.533",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169309,1708899055543,-657.7,0.00022999,2,"2024-02-25T22:10:55.543",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169310,1708899055552,-657.7,0.00022999,2,"2024-02-25T22:10:55.552",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169311,1708899055562,-500.0,0.00022999,2,"2024-02-25T22:10:55.562",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169312,1708899055571,-500.0,0.00022999,2,"2024-02-25T22:10:55.571",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169313,1708899055580,-657.7,0.00022999,2,"2024-02-25T22:10:55.580",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169314,1708899055589,-657.7,0.00022999,2,"2024-02-25T22:10:55.589",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169315,1708899055598,-657.7,0.00022999,2,"2024-02-25T22:10:55.598",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169316,1708899055607,-657.7,0.00022999,2,"2024-02-25T22:10:55.607",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169317,1708899055616,-657.7,0.00022999,2,"2024-02-25T22:10:55.616",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169318,1708899055625,-657.7,0.00022999,2,"2024-02-25T22:10:55.625",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169319,1708899055636,-657.7,0.00022999,2,"2024-02-25T22:10:55.636",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169320,1708899055646,-657.7,0.00022999,2,"2024-02-25T22:10:55.646",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169321,1708899055656,-657.7,0.00022999,2,"2024-02-25T22:10:55.656",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169322,1708899055666,-657.7,0.00022999,2,"2024-02-25T22:10:55.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169323,1708899055675,-657.7,0.00022999,2,"2024-02-25T22:10:55.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169324,1708899055684,-657.7,0.00022999,2,"2024-02-25T22:10:55.684",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169325,1708899055694,-657.7,0.00022999,2,"2024-02-25T22:10:55.694",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169326,1708899055703,-657.9,0.00022999,2,"2024-02-25T22:10:55.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169327,1708899055713,-182.57,0.00022999,2,"2024-02-25T22:10:55.713",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169328,1708899055723,-500.0,0.00022999,2,"2024-02-25T22:10:55.723",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169329,1708899055733,-500.0,0.00022999,2,"2024-02-25T22:10:55.733",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169330,1708899055742,-500.0,0.00022999,2,"2024-02-25T22:10:55.742",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169331,1708899055751,-500.0,0.00022999,2,"2024-02-25T22:10:55.751",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169332,1708899055760,-500.0,0.00022999,2,"2024-02-25T22:10:55.760",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169333,1708899055769,-500.0,0.00022999,2,"2024-02-25T22:10:55.769",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169334,1708899055779,-500.0,0.00022999,2,"2024-02-25T22:10:55.779",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169335,1708899055788,-500.0,0.00022999,2,"2024-02-25T22:10:55.788",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169336,1708899055797,-500.0,0.00022999,2,"2024-02-25T22:10:55.797",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169337,1708899055806,-500.0,0.00022999,2,"2024-02-25T22:10:55.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169338,1708899055815,-500.0,0.00022999,2,"2024-02-25T22:10:55.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169339,1708899055825,-500.0,0.00022999,2,"2024-02-25T22:10:55.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169340,1708899055834,-500.0,0.00022999,2,"2024-02-25T22:10:55.834",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169341,1708899055844,-500.0,0.00022999,2,"2024-02-25T22:10:55.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169342,1708899055854,-500.0,0.00022999,2,"2024-02-25T22:10:55.854",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169343,1708899055863,-572.64488011,0.00022999,2,"2024-02-25T22:10:55.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169344,1708899055872,-500.0,0.00022999,2,"2024-02-25T22:10:55.872",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169345,1708899055882,-500.0,0.00022999,2,"2024-02-25T22:10:55.882",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169346,1708899055891,-500.0,0.00022999,2,"2024-02-25T22:10:55.891",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169347,1708899055902,-500.0,0.00022999,2,"2024-02-25T22:10:55.902",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169348,1708899055912,-500.0,0.00022999,2,"2024-02-25T22:10:55.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169349,1708899055921,-500.0,0.00022999,2,"2024-02-25T22:10:55.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169350,1708899055931,-500.0,0.00022999,2,"2024-02-25T22:10:55.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169351,1708899055941,-500.0,0.00022999,2,"2024-02-25T22:10:55.941",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169352,1708899055950,-500.0,0.00022999,2,"2024-02-25T22:10:55.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169353,1708899055961,-500.0,0.00022999,2,"2024-02-25T22:10:55.961",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169354,1708899055971,-500.0,0.00022999,2,"2024-02-25T22:10:55.971",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169355,1708899055985,-500.0,0.00022999,2,"2024-02-25T22:10:55.985",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169356,1708899055994,-471.15787741,0.00022999,2,"2024-02-25T22:10:55.994",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169357,1708899056004,-500.0,0.00022999,2,"2024-02-25T22:10:56.004",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169358,1708899056014,-500.0,0.00022999,2,"2024-02-25T22:10:56.014",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169359,1708899056024,-500.0,0.00022999,2,"2024-02-25T22:10:56.024",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169360,1708899056035,-500.0,0.00022999,2,"2024-02-25T22:10:56.035",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169361,1708899056045,-500.0,0.00022999,2,"2024-02-25T22:10:56.045",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169362,1708899056055,-649.44,0.00022999,2,"2024-02-25T22:10:56.055",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169363,1708899056065,-500.0,0.00022999,2,"2024-02-25T22:10:56.065",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169364,1708899056077,-500.0,0.00022999,2,"2024-02-25T22:10:56.077",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169365,1708899056086,-500.0,0.00022999,2,"2024-02-25T22:10:56.086",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169366,1708899056096,-500.0,0.00022999,2,"2024-02-25T22:10:56.096",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169367,1708899056105,-500.0,0.00022999,2,"2024-02-25T22:10:56.105",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169368,1708899056115,-277.545,0.00022999,2,"2024-02-25T22:10:56.115",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169369,1708899056124,-500.0,0.00022999,2,"2024-02-25T22:10:56.124",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169370,1708899056134,-500.0,0.00022999,2,"2024-02-25T22:10:56.134",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169371,1708899056143,-500.0,0.00022999,2,"2024-02-25T22:10:56.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169372,1708899056152,-382.99,0.00022999,2,"2024-02-25T22:10:56.152",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169373,1708899056162,-378.72733631,0.00022999,2,"2024-02-25T22:10:56.162",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169374,1708899056171,-500.0,0.00022999,2,"2024-02-25T22:10:56.171",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169375,1708899056181,-500.0,0.00022999,2,"2024-02-25T22:10:56.181",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169376,1708899056191,-500.0,0.00022999,2,"2024-02-25T22:10:56.191",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169377,1708899056201,-500.0,0.00022999,2,"2024-02-25T22:10:56.201",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169378,1708899056210,-500.0,0.00022999,2,"2024-02-25T22:10:56.210",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169379,1708899056220,-500.0,0.00022999,2,"2024-02-25T22:10:56.220",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169380,1708899056229,-500.0,0.00022999,2,"2024-02-25T22:10:56.229",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169381,1708899056238,-500.0,0.00022999,2,"2024-02-25T22:10:56.238",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169382,1708899056248,-500.0,0.00022999,2,"2024-02-25T22:10:56.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169383,1708899056257,-500.0,0.00022999,2,"2024-02-25T22:10:56.257",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169384,1708899056267,-500.0,0.00022999,2,"2024-02-25T22:10:56.267",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169385,1708899056276,-500.0,0.00022999,2,"2024-02-25T22:10:56.276",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169386,1708899056285,-500.0,0.00022999,2,"2024-02-25T22:10:56.285",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169387,1708899056294,-500.0,0.00022999,2,"2024-02-25T22:10:56.294",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169388,1708899056303,-578.51255988,0.00022999,2,"2024-02-25T22:10:56.303",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169389,1708899056312,-182.71984414,0.00022999,2,"2024-02-25T22:10:56.312",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169390,1708899056321,-500.0,0.00022999,2,"2024-02-25T22:10:56.321",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169391,1708899056331,-500.0,0.00022999,2,"2024-02-25T22:10:56.331",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169392,1708899056340,-500.0,0.00022999,2,"2024-02-25T22:10:56.340",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169393,1708899056349,-522.66,0.00022999,2,"2024-02-25T22:10:56.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169394,1708899056358,-500.0,0.00022999,2,"2024-02-25T22:10:56.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169395,1708899056367,-500.0,0.00022999,2,"2024-02-25T22:10:56.367",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169396,1708899056377,-500.0,0.00022999,2,"2024-02-25T22:10:56.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169397,1708899056386,-621.83,0.00022999,2,"2024-02-25T22:10:56.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169398,1708899056395,-500.0,0.00022999,2,"2024-02-25T22:10:56.395",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169399,1708899056403,-621.83,0.00022999,2,"2024-02-25T22:10:56.403",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169400,1708899056413,-500.0,0.00022999,2,"2024-02-25T22:10:56.413",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169401,1708899056422,-621.83,0.00022999,2,"2024-02-25T22:10:56.422",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169402,1708899056431,-500.0,0.00022999,2,"2024-02-25T22:10:56.431",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169403,1708899056439,-621.83,0.00022999,2,"2024-02-25T22:10:56.439",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169404,1708899056449,-621.83,0.00022999,2,"2024-02-25T22:10:56.449",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169405,1708899056458,-150.8,0.00022999,2,"2024-02-25T22:10:56.458",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169406,1708899056467,-621.83,0.00022999,2,"2024-02-25T22:10:56.467",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169407,1708899056476,-621.83,0.00022999,2,"2024-02-25T22:10:56.476",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169408,1708899056484,-621.83,0.00022999,2,"2024-02-25T22:10:56.484",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169409,1708899056493,-621.83,0.00022999,2,"2024-02-25T22:10:56.493",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169410,1708899056502,-621.83,0.00022999,2,"2024-02-25T22:10:56.502",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169411,1708899056511,-500.0,0.00022999,2,"2024-02-25T22:10:56.511",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169412,1708899056520,-621.83,0.00022999,2,"2024-02-25T22:10:56.520",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169413,1708899056529,-500.0,0.00022999,2,"2024-02-25T22:10:56.529",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169414,1708899056538,-621.83,0.00022999,2,"2024-02-25T22:10:56.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169415,1708899056547,-500.0,0.00022999,2,"2024-02-25T22:10:56.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169416,1708899056556,-621.83,0.00022999,2,"2024-02-25T22:10:56.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169417,1708899056566,-500.0,0.00022999,2,"2024-02-25T22:10:56.566",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169418,1708899056575,-621.83,0.00022999,2,"2024-02-25T22:10:56.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169419,1708899056584,-508.03228253,0.00022999,2,"2024-02-25T22:10:56.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169420,1708899056594,-621.83,0.00022999,2,"2024-02-25T22:10:56.594",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169421,1708899056603,-621.83,0.00022999,2,"2024-02-25T22:10:56.603",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169422,1708899056612,-621.83,0.00022999,2,"2024-02-25T22:10:56.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169423,1708899056621,-621.83,0.00022999,2,"2024-02-25T22:10:56.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169424,1708899056631,-500.0,0.00022999,2,"2024-02-25T22:10:56.631",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169425,1708899056640,-500.0,0.00022999,2,"2024-02-25T22:10:56.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169426,1708899056649,-622.05,0.00022999,2,"2024-02-25T22:10:56.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169427,1708899056658,-500.0,0.00022999,2,"2024-02-25T22:10:56.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169428,1708899056668,-500.0,0.00022999,2,"2024-02-25T22:10:56.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169429,1708899056677,-500.0,0.00022999,2,"2024-02-25T22:10:56.677",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169430,1708899056686,-500.0,0.00022999,2,"2024-02-25T22:10:56.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169431,1708899056695,-500.0,0.00022999,2,"2024-02-25T22:10:56.695",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169432,1708899056704,-500.0,0.00022999,2,"2024-02-25T22:10:56.704",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169433,1708899056713,-500.0,0.00022999,2,"2024-02-25T22:10:56.713",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169434,1708899056722,-500.0,0.00022999,2,"2024-02-25T22:10:56.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169435,1708899056732,-233.7,0.00022999,2,"2024-02-25T22:10:56.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169436,1708899056741,-500.0,0.00022999,2,"2024-02-25T22:10:56.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169437,1708899056750,-500.0,0.00022999,2,"2024-02-25T22:10:56.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169438,1708899056759,-500.0,0.00022999,2,"2024-02-25T22:10:56.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169439,1708899056769,-500.0,0.00022999,2,"2024-02-25T22:10:56.769",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169440,1708899056778,-500.0,0.00022999,2,"2024-02-25T22:10:56.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169441,1708899056788,-500.0,0.00022999,2,"2024-02-25T22:10:56.788",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169442,1708899056798,-500.0,0.00022999,2,"2024-02-25T22:10:56.798",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169443,1708899056807,-500.0,0.00022999,2,"2024-02-25T22:10:56.807",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169444,1708899056817,-500.0,0.00022999,2,"2024-02-25T22:10:56.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169445,1708899056827,-411.30172958,0.00022999,2,"2024-02-25T22:10:56.827",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169446,1708899056837,-500.0,0.00022999,2,"2024-02-25T22:10:56.837",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169447,1708899056847,-355.96518737,0.00022999,2,"2024-02-25T22:10:56.847",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169448,1708899056903,-557.88,0.00022999,2,"2024-02-25T22:10:56.903",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169449,1708899056912,-557.88,0.00022999,2,"2024-02-25T22:10:56.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169450,1708899056921,-557.88,0.00022999,2,"2024-02-25T22:10:56.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169451,1708899056931,-557.88,0.00022999,2,"2024-02-25T22:10:56.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169452,1708899056940,-500.0,0.00022999,2,"2024-02-25T22:10:56.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169453,1708899056949,-557.88,0.00022999,2,"2024-02-25T22:10:56.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169454,1708899056959,-587.95684643,0.00022999,2,"2024-02-25T22:10:56.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169455,1708899056968,-557.88,0.00022999,2,"2024-02-25T22:10:56.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169456,1708899056978,-557.88,0.00022999,2,"2024-02-25T22:10:56.978",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169457,1708899056988,-557.88,0.00022999,2,"2024-02-25T22:10:56.988",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169458,1708899056999,-557.88,0.00022999,2,"2024-02-25T22:10:56.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169459,1708899057008,-557.88,0.00022999,2,"2024-02-25T22:10:57.008",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169460,1708899057018,-557.88,0.00022999,2,"2024-02-25T22:10:57.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169461,1708899057028,-557.88,0.00022999,2,"2024-02-25T22:10:57.028",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169462,1708899057038,-557.88,0.00022999,2,"2024-02-25T22:10:57.038",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169463,1708899057047,-557.88,0.00022999,2,"2024-02-25T22:10:57.047",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169464,1708899057057,-557.88,0.00022999,2,"2024-02-25T22:10:57.057",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169465,1708899057067,-557.88,0.00022999,2,"2024-02-25T22:10:57.067",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169466,1708899057077,-557.88,0.00022999,2,"2024-02-25T22:10:57.077",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169467,1708899057086,-557.88,0.00022999,2,"2024-02-25T22:10:57.086",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169468,1708899057096,-557.88,0.00022999,2,"2024-02-25T22:10:57.096",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169469,1708899057105,-558.1,0.00022999,2,"2024-02-25T22:10:57.105",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169470,1708899057114,-521.58,0.00022999,2,"2024-02-25T22:10:57.114",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169471,1708899057124,-521.58,0.00022999,2,"2024-02-25T22:10:57.124",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169472,1708899057133,-521.58,0.00022999,2,"2024-02-25T22:10:57.133",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169473,1708899057143,-500.0,0.00022999,2,"2024-02-25T22:10:57.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169474,1708899057153,-521.58,0.00022999,2,"2024-02-25T22:10:57.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169475,1708899057163,-500.0,0.00022999,2,"2024-02-25T22:10:57.163",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169476,1708899057172,-500.0,0.00022999,2,"2024-02-25T22:10:57.172",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169477,1708899057182,-521.58,0.00022999,2,"2024-02-25T22:10:57.182",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169478,1708899057191,-500.0,0.00022999,2,"2024-02-25T22:10:57.191",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169479,1708899057200,-521.58,0.00022999,2,"2024-02-25T22:10:57.200",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169480,1708899057211,-521.58,0.00022999,2,"2024-02-25T22:10:57.211",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169481,1708899057220,-500.0,0.00022999,2,"2024-02-25T22:10:57.220",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169482,1708899057230,-521.58,0.00022999,2,"2024-02-25T22:10:57.230",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169483,1708899057239,-500.0,0.00022999,2,"2024-02-25T22:10:57.239",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169484,1708899057249,-521.58,0.00022999,2,"2024-02-25T22:10:57.249",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169485,1708899057259,-500.0,0.00022999,2,"2024-02-25T22:10:57.259",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169486,1708899057269,-521.58,0.00022999,2,"2024-02-25T22:10:57.269",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169487,1708899057279,-521.58,0.00022999,2,"2024-02-25T22:10:57.279",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169488,1708899057288,-500.0,0.00022999,2,"2024-02-25T22:10:57.288",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169489,1708899057298,-500.0,0.00022999,2,"2024-02-25T22:10:57.298",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169490,1708899057307,-521.58,0.00022999,2,"2024-02-25T22:10:57.307",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169491,1708899057317,-500.0,0.00022999,2,"2024-02-25T22:10:57.317",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169492,1708899057326,-521.58,0.00022999,2,"2024-02-25T22:10:57.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169493,1708899057336,-500.0,0.00022999,2,"2024-02-25T22:10:57.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169494,1708899057345,-521.58,0.00022999,2,"2024-02-25T22:10:57.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169495,1708899057355,-500.0,0.00022999,2,"2024-02-25T22:10:57.355",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169496,1708899057364,-521.58,0.00022999,2,"2024-02-25T22:10:57.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169497,1708899057374,-500.0,0.00022999,2,"2024-02-25T22:10:57.374",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169498,1708899057383,-521.58,0.00022999,2,"2024-02-25T22:10:57.383",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169499,1708899057393,-500.0,0.00022999,2,"2024-02-25T22:10:57.393",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169500,1708899057402,-521.58,0.00022999,2,"2024-02-25T22:10:57.402",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169501,1708899057412,-645.04,0.00022999,2,"2024-02-25T22:10:57.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169502,1708899057422,-521.58,0.00022999,2,"2024-02-25T22:10:57.422",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169503,1708899057431,-521.62,0.00022999,2,"2024-02-25T22:10:57.431",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169504,1708899057440,-500.0,0.00022999,2,"2024-02-25T22:10:57.440",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169505,1708899057449,-500.0,0.00022999,2,"2024-02-25T22:10:57.449",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169506,1708899057459,-500.0,0.00022999,2,"2024-02-25T22:10:57.459",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169507,1708899057469,-500.0,0.00022999,2,"2024-02-25T22:10:57.469",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169508,1708899057478,-500.0,0.00022999,2,"2024-02-25T22:10:57.478",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169509,1708899057487,-500.0,0.00022999,2,"2024-02-25T22:10:57.487",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169510,1708899057497,-500.0,0.00022999,2,"2024-02-25T22:10:57.497",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169511,1708899057506,-500.0,0.00022999,2,"2024-02-25T22:10:57.506",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169512,1708899057517,-500.0,0.00022999,2,"2024-02-25T22:10:57.517",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169513,1708899057527,-500.0,0.00022999,2,"2024-02-25T22:10:57.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169514,1708899057536,-500.0,0.00022999,2,"2024-02-25T22:10:57.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169515,1708899057545,-500.0,0.00022999,2,"2024-02-25T22:10:57.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169516,1708899057555,-500.0,0.00022999,2,"2024-02-25T22:10:57.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169517,1708899057564,-500.0,0.00022999,2,"2024-02-25T22:10:57.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169518,1708899057573,-589.62,0.00022999,2,"2024-02-25T22:10:57.573",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169519,1708899057583,-500.0,0.00022999,2,"2024-02-25T22:10:57.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169520,1708899057592,-500.0,0.00022999,2,"2024-02-25T22:10:57.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169521,1708899057601,-500.0,0.00022999,2,"2024-02-25T22:10:57.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169522,1708899057610,-524.74527838,0.00022999,2,"2024-02-25T22:10:57.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169523,1708899057619,-500.0,0.00022999,2,"2024-02-25T22:10:57.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169524,1708899057628,-500.0,0.00022999,2,"2024-02-25T22:10:57.628",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169525,1708899057638,-500.0,0.00022999,2,"2024-02-25T22:10:57.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169526,1708899057647,-500.0,0.00022999,2,"2024-02-25T22:10:57.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169527,1708899057656,-500.0,0.00022999,2,"2024-02-25T22:10:57.656",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169528,1708899057666,-500.0,0.00022999,2,"2024-02-25T22:10:57.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169529,1708899057675,-500.0,0.00022999,2,"2024-02-25T22:10:57.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169530,1708899057684,-500.0,0.00022999,2,"2024-02-25T22:10:57.684",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169531,1708899057693,-500.0,0.00022999,2,"2024-02-25T22:10:57.693",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169532,1708899057703,-572.63,0.00022999,2,"2024-02-25T22:10:57.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169533,1708899057713,-500.0,0.00022999,2,"2024-02-25T22:10:57.713",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169534,1708899057722,-500.0,0.00022999,2,"2024-02-25T22:10:57.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169535,1708899057732,-612.85153688,0.00022999,2,"2024-02-25T22:10:57.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169536,1708899057741,-500.0,0.00022999,2,"2024-02-25T22:10:57.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169537,1708899057750,-500.0,0.00022999,2,"2024-02-25T22:10:57.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169538,1708899057759,-500.0,0.00022999,2,"2024-02-25T22:10:57.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169539,1708899057769,-296.05,0.00022999,2,"2024-02-25T22:10:57.769",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169540,1708899057778,-500.0,0.00022999,2,"2024-02-25T22:10:57.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169541,1708899057788,-416.14,0.00022999,2,"2024-02-25T22:10:57.788",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169542,1708899057797,-500.0,0.00022999,2,"2024-02-25T22:10:57.797",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169543,1708899057806,-500.0,0.00022999,2,"2024-02-25T22:10:57.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169544,1708899057816,-500.0,0.00022999,2,"2024-02-25T22:10:57.816",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169545,1708899057825,-500.0,0.00022999,2,"2024-02-25T22:10:57.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169546,1708899057834,-500.0,0.00022999,2,"2024-02-25T22:10:57.834",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169547,1708899057843,-500.0,0.00022999,2,"2024-02-25T22:10:57.843",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169548,1708899057852,-500.0,0.00022999,2,"2024-02-25T22:10:57.852",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169549,1708899057861,-500.0,0.00022999,2,"2024-02-25T22:10:57.861",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169550,1708899057870,-551.48,0.00022999,2,"2024-02-25T22:10:57.870",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169551,1708899057879,-500.0,0.00022999,2,"2024-02-25T22:10:57.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169552,1708899057887,-500.0,0.00022999,2,"2024-02-25T22:10:57.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169553,1708899057896,-500.0,0.00022999,2,"2024-02-25T22:10:57.896",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169554,1708899057905,-500.0,0.00022999,2,"2024-02-25T22:10:57.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169555,1708899057914,-500.0,0.00022999,2,"2024-02-25T22:10:57.914",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169556,1708899057923,-500.0,0.00022999,2,"2024-02-25T22:10:57.923",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169557,1708899057932,-500.0,0.00022999,2,"2024-02-25T22:10:57.932",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169558,1708899057941,-500.0,0.00022999,2,"2024-02-25T22:10:57.941",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169559,1708899057950,-500.0,0.00022999,2,"2024-02-25T22:10:57.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169560,1708899057959,-500.0,0.00022999,2,"2024-02-25T22:10:57.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169561,1708899057968,-500.0,0.00022999,2,"2024-02-25T22:10:57.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169562,1708899057980,-500.0,0.00022999,2,"2024-02-25T22:10:57.980",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169563,1708899057989,-500.0,0.00022999,2,"2024-02-25T22:10:57.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169564,1708899057998,-500.0,0.00022999,2,"2024-02-25T22:10:57.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169565,1708899058007,-252.50870816,0.00022999,2,"2024-02-25T22:10:58.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169566,1708899058017,-500.0,0.00022999,2,"2024-02-25T22:10:58.017",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169567,1708899058026,-500.0,0.00022999,2,"2024-02-25T22:10:58.026",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169568,1708899058035,-500.0,0.00022999,2,"2024-02-25T22:10:58.035",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169569,1708899058044,-500.0,0.00022999,2,"2024-02-25T22:10:58.044",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169570,1708899058053,-500.0,0.00022999,2,"2024-02-25T22:10:58.053",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169571,1708899058062,-500.0,0.00022999,2,"2024-02-25T22:10:58.062",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169572,1708899058073,-500.0,0.00022999,2,"2024-02-25T22:10:58.073",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169573,1708899058082,-353.86,0.00022999,2,"2024-02-25T22:10:58.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169574,1708899058091,-487.58957866,0.00022999,2,"2024-02-25T22:10:58.091",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169575,1708899058101,-500.0,0.00022999,2,"2024-02-25T22:10:58.101",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169576,1708899058110,-500.0,0.00022999,2,"2024-02-25T22:10:58.110",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169577,1708899058120,-500.0,0.00022999,2,"2024-02-25T22:10:58.120",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169578,1708899058129,-500.0,0.00022999,2,"2024-02-25T22:10:58.129",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169579,1708899058139,-500.0,0.00022999,2,"2024-02-25T22:10:58.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169580,1708899058149,-487.87952351,0.00022999,2,"2024-02-25T22:10:58.149",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169581,1708899058158,-737.84,0.00022999,2,"2024-02-25T22:10:58.158",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169582,1708899058167,-1009.13,0.00022999,2,"2024-02-25T22:10:58.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169583,1708899058176,-1009.13,0.00022999,2,"2024-02-25T22:10:58.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169584,1708899058186,-1009.13,0.00022999,2,"2024-02-25T22:10:58.186",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169585,1708899058195,-737.84,0.00022999,2,"2024-02-25T22:10:58.195",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169586,1708899058205,-1009.13,0.00022999,2,"2024-02-25T22:10:58.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169587,1708899058215,-483.82935222,0.00022999,2,"2024-02-25T22:10:58.215",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169588,1708899058224,-1009.13,0.00022999,2,"2024-02-25T22:10:58.224",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169589,1708899058233,-737.84,0.00022999,2,"2024-02-25T22:10:58.233",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169590,1708899058242,-1009.13,0.00022999,2,"2024-02-25T22:10:58.242",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169591,1708899058251,-737.84,0.00022999,2,"2024-02-25T22:10:58.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169592,1708899058260,-500.0,0.00022999,2,"2024-02-25T22:10:58.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169593,1708899058269,-1009.13,0.00022999,2,"2024-02-25T22:10:58.269",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169594,1708899058279,-737.84,0.00022999,2,"2024-02-25T22:10:58.279",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169595,1708899058288,-500.0,0.00022999,2,"2024-02-25T22:10:58.288",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169596,1708899058297,-1009.13,0.00022999,2,"2024-02-25T22:10:58.297",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169597,1708899058305,-737.84,0.00022999,2,"2024-02-25T22:10:58.305",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169598,1708899058315,-500.0,0.00022999,2,"2024-02-25T22:10:58.315",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169599,1708899058324,-1009.13,0.00022999,2,"2024-02-25T22:10:58.324",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169600,1708899058333,-737.84,0.00022999,2,"2024-02-25T22:10:58.333",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169601,1708899058342,-1009.13,0.00022999,2,"2024-02-25T22:10:58.342",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169602,1708899058351,-500.0,0.00022999,2,"2024-02-25T22:10:58.351",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169603,1708899058360,-737.84,0.00022999,2,"2024-02-25T22:10:58.360",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169604,1708899058370,-1009.13,0.00022999,2,"2024-02-25T22:10:58.370",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169605,1708899058379,-500.0,0.00022999,2,"2024-02-25T22:10:58.379",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169606,1708899058390,-737.84,0.00022999,2,"2024-02-25T22:10:58.390",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169607,1708899058399,-1009.13,0.00022999,2,"2024-02-25T22:10:58.399",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169608,1708899058409,-1009.13,0.00022999,2,"2024-02-25T22:10:58.409",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169609,1708899058418,-737.84,0.00022999,2,"2024-02-25T22:10:58.418",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169610,1708899058427,-500.0,0.00022999,2,"2024-02-25T22:10:58.427",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169611,1708899058436,-1009.13,0.00022999,2,"2024-02-25T22:10:58.436",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169612,1708899058445,-737.84,0.00022999,2,"2024-02-25T22:10:58.445",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169613,1708899058455,-500.0,0.00022999,2,"2024-02-25T22:10:58.455",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169614,1708899058465,-1009.13,0.00022999,2,"2024-02-25T22:10:58.465",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169615,1708899058474,-737.84,0.00022999,2,"2024-02-25T22:10:58.474",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169616,1708899058483,-1009.13,0.00022999,2,"2024-02-25T22:10:58.483",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169617,1708899058492,-500.0,0.00022999,2,"2024-02-25T22:10:58.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169618,1708899058501,-737.84,0.00022999,2,"2024-02-25T22:10:58.501",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169619,1708899058510,-293.7,0.00022999,2,"2024-02-25T22:10:58.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169620,1708899058519,-737.84,0.00022999,2,"2024-02-25T22:10:58.519",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169621,1708899058528,-1009.13,0.00022999,2,"2024-02-25T22:10:58.528",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169622,1708899058537,-737.84,0.00022999,2,"2024-02-25T22:10:58.537",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169623,1708899058547,-1009.13,0.00022999,2,"2024-02-25T22:10:58.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169624,1708899058556,-737.84,0.00022999,2,"2024-02-25T22:10:58.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169625,1708899058565,-737.84,0.00022999,2,"2024-02-25T22:10:58.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169626,1708899058574,-1009.28,0.00022999,2,"2024-02-25T22:10:58.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169627,1708899058583,-737.84,0.00022999,2,"2024-02-25T22:10:58.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169628,1708899058592,-500.0,0.00022999,2,"2024-02-25T22:10:58.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169629,1708899058601,-737.84,0.00022999,2,"2024-02-25T22:10:58.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169630,1708899058610,-500.0,0.00022999,2,"2024-02-25T22:10:58.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169631,1708899058619,-737.9,0.00022999,2,"2024-02-25T22:10:58.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169632,1708899058628,-308.15094803,0.00022999,2,"2024-02-25T22:10:58.628",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169633,1708899058637,-292.77644325,0.00022999,2,"2024-02-25T22:10:58.637",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169634,1708899058645,-500.0,0.00022999,2,"2024-02-25T22:10:58.645",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169635,1708899058655,-500.0,0.00022999,2,"2024-02-25T22:10:58.655",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169636,1708899058665,-500.0,0.00022999,2,"2024-02-25T22:10:58.665",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169637,1708899058674,-500.0,0.00022999,2,"2024-02-25T22:10:58.674",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169638,1708899058683,-500.0,0.00022999,2,"2024-02-25T22:10:58.683",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169639,1708899058692,-500.0,0.00022999,2,"2024-02-25T22:10:58.692",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169640,1708899058702,-500.0,0.00022999,2,"2024-02-25T22:10:58.702",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169641,1708899058711,-500.0,0.00022999,2,"2024-02-25T22:10:58.711",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169642,1708899058721,-500.0,0.00022999,2,"2024-02-25T22:10:58.721",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169643,1708899058730,-500.0,0.00022999,2,"2024-02-25T22:10:58.730",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169644,1708899058739,-295.99,0.00022999,2,"2024-02-25T22:10:58.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169645,1708899058748,-500.0,0.00022999,2,"2024-02-25T22:10:58.748",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169646,1708899058757,-500.0,0.00022999,2,"2024-02-25T22:10:58.757",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169647,1708899058766,-500.0,0.00022999,2,"2024-02-25T22:10:58.766",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169648,1708899058775,-500.0,0.00022999,2,"2024-02-25T22:10:58.775",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169649,1708899058784,-500.0,0.00022999,2,"2024-02-25T22:10:58.784",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169650,1708899058793,-500.0,0.00022999,2,"2024-02-25T22:10:58.793",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169651,1708899058802,-500.0,0.00022999,2,"2024-02-25T22:10:58.802",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169652,1708899058811,-402.16,0.00022999,2,"2024-02-25T22:10:58.811",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169653,1708899058820,-500.0,0.00022999,2,"2024-02-25T22:10:58.820",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169654,1708899058830,-500.0,0.00022999,2,"2024-02-25T22:10:58.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169655,1708899058839,-500.0,0.00022999,2,"2024-02-25T22:10:58.839",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169656,1708899058848,-500.0,0.00022999,2,"2024-02-25T22:10:58.848",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169657,1708899058857,-500.0,0.00022999,2,"2024-02-25T22:10:58.857",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169658,1708899058867,-500.0,0.00022999,2,"2024-02-25T22:10:58.867",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169659,1708899058876,-500.0,0.00022999,2,"2024-02-25T22:10:58.876",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169660,1708899058885,-500.0,0.00022999,2,"2024-02-25T22:10:58.885",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169661,1708899058895,-500.0,0.00022999,2,"2024-02-25T22:10:58.895",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169662,1708899058903,-500.0,0.00022999,2,"2024-02-25T22:10:58.903",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169663,1708899058913,-500.0,0.00022999,2,"2024-02-25T22:10:58.913",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169664,1708899058922,-500.0,0.00022999,2,"2024-02-25T22:10:58.922",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169665,1708899058931,-500.0,0.00022999,2,"2024-02-25T22:10:58.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169666,1708899058940,-500.0,0.00022999,2,"2024-02-25T22:10:58.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169667,1708899058949,-500.0,0.00022999,2,"2024-02-25T22:10:58.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169668,1708899058958,-500.0,0.00022999,2,"2024-02-25T22:10:58.958",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169669,1708899058968,-500.0,0.00022999,2,"2024-02-25T22:10:58.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169670,1708899058977,-500.0,0.00022999,2,"2024-02-25T22:10:58.977",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169671,1708899058987,-500.0,0.00022999,2,"2024-02-25T22:10:58.987",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169672,1708899058998,-218.86,0.00022999,2,"2024-02-25T22:10:58.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169673,1708899059007,-500.0,0.00022999,2,"2024-02-25T22:10:59.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169674,1708899059016,-500.0,0.00022999,2,"2024-02-25T22:10:59.016",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169675,1708899059025,-500.0,0.00022999,2,"2024-02-25T22:10:59.025",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169676,1708899059035,-500.0,0.00022999,2,"2024-02-25T22:10:59.035",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169677,1708899059045,-500.0,0.00022999,2,"2024-02-25T22:10:59.045",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169678,1708899059054,-500.0,0.00022999,2,"2024-02-25T22:10:59.054",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169679,1708899059064,-508.6,0.00022999,2,"2024-02-25T22:10:59.064",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169680,1708899059074,-500.0,0.00022999,2,"2024-02-25T22:10:59.074",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169681,1708899059084,-500.0,0.00022999,2,"2024-02-25T22:10:59.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169682,1708899059093,-500.0,0.00022999,2,"2024-02-25T22:10:59.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169683,1708899059102,-500.0,0.00022999,2,"2024-02-25T22:10:59.102",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169684,1708899059112,-500.0,0.00022999,2,"2024-02-25T22:10:59.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169685,1708899059121,-500.0,0.00022999,2,"2024-02-25T22:10:59.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169686,1708899059131,-368.38,0.00022999,2,"2024-02-25T22:10:59.131",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169687,1708899059141,-500.0,0.00022999,2,"2024-02-25T22:10:59.141",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169688,1708899059150,-500.0,0.00022999,2,"2024-02-25T22:10:59.150",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169689,1708899059160,-500.0,0.00022999,2,"2024-02-25T22:10:59.160",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169690,1708899059170,-500.0,0.00022999,2,"2024-02-25T22:10:59.170",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169691,1708899059179,-500.0,0.00022999,2,"2024-02-25T22:10:59.179",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169692,1708899059189,-500.0,0.00022999,2,"2024-02-25T22:10:59.189",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169693,1708899059199,-500.0,0.00022999,2,"2024-02-25T22:10:59.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169694,1708899059209,-500.0,0.00022999,2,"2024-02-25T22:10:59.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169695,1708899059219,-500.0,0.00022999,2,"2024-02-25T22:10:59.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169696,1708899059229,-500.0,0.00022999,2,"2024-02-25T22:10:59.229",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169697,1708899059238,-500.0,0.00022999,2,"2024-02-25T22:10:59.238",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169698,1708899059248,-500.0,0.00022999,2,"2024-02-25T22:10:59.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169699,1708899059258,-500.0,0.00022999,2,"2024-02-25T22:10:59.258",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169700,1708899059268,-500.0,0.00022999,2,"2024-02-25T22:10:59.268",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169701,1708899059278,-500.0,0.00022999,2,"2024-02-25T22:10:59.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169702,1708899059288,-500.0,0.00022999,2,"2024-02-25T22:10:59.288",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169703,1708899059297,-500.0,0.00022999,2,"2024-02-25T22:10:59.297",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169704,1708899059307,-500.0,0.00022999,2,"2024-02-25T22:10:59.307",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169705,1708899059317,-500.0,0.00022999,2,"2024-02-25T22:10:59.317",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169706,1708899059327,-500.0,0.00022999,2,"2024-02-25T22:10:59.327",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169707,1708899059336,-500.0,0.00022999,2,"2024-02-25T22:10:59.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169708,1708899059346,-217.92671306,0.00022999,2,"2024-02-25T22:10:59.346",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169709,1708899059356,-500.0,0.00022999,2,"2024-02-25T22:10:59.356",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169710,1708899059366,-331.13,0.00022999,2,"2024-02-25T22:10:59.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169711,1708899059375,-500.0,0.00022999,2,"2024-02-25T22:10:59.375",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169712,1708899059385,-500.0,0.00022999,2,"2024-02-25T22:10:59.385",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169713,1708899059394,-272.23,0.00022999,2,"2024-02-25T22:10:59.394",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169714,1708899059404,-500.0,0.00022999,2,"2024-02-25T22:10:59.404",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169715,1708899059414,-500.0,0.00022999,2,"2024-02-25T22:10:59.414",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169716,1708899059423,-500.0,0.00022999,2,"2024-02-25T22:10:59.423",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169717,1708899059432,-500.0,0.00022999,2,"2024-02-25T22:10:59.432",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169718,1708899059441,-500.0,0.00022999,2,"2024-02-25T22:10:59.441",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169719,1708899059451,-165.24523666,0.00022999,2,"2024-02-25T22:10:59.451",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169720,1708899059461,-500.0,0.00022999,2,"2024-02-25T22:10:59.461",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169721,1708899059470,-279.4741419,0.00022999,2,"2024-02-25T22:10:59.470",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169722,1708899059479,-460.69,0.00022999,2,"2024-02-25T22:10:59.479",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169723,1708899059488,-500.0,0.00022999,2,"2024-02-25T22:10:59.488",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169724,1708899059498,-500.0,0.00022999,2,"2024-02-25T22:10:59.498",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169725,1708899059507,-500.0,0.00022999,2,"2024-02-25T22:10:59.507",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169726,1708899059517,-500.0,0.00022999,2,"2024-02-25T22:10:59.517",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169727,1708899059526,-500.0,0.00022999,2,"2024-02-25T22:10:59.526",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169728,1708899059535,-500.0,0.00022999,2,"2024-02-25T22:10:59.535",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169729,1708899059545,-500.0,0.00022999,2,"2024-02-25T22:10:59.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169730,1708899059554,-500.0,0.00022999,2,"2024-02-25T22:10:59.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169731,1708899059565,-500.0,0.00022999,2,"2024-02-25T22:10:59.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169732,1708899059574,-500.0,0.00022999,2,"2024-02-25T22:10:59.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169733,1708899059583,-500.0,0.00022999,2,"2024-02-25T22:10:59.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169734,1708899059593,-500.0,0.00022999,2,"2024-02-25T22:10:59.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169735,1708899059602,-500.0,0.00022999,2,"2024-02-25T22:10:59.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169736,1708899059612,-500.0,0.00022999,2,"2024-02-25T22:10:59.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169737,1708899059621,-500.0,0.00022999,2,"2024-02-25T22:10:59.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169738,1708899059630,-500.0,0.00022999,2,"2024-02-25T22:10:59.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169739,1708899059639,-362.71,0.00022999,2,"2024-02-25T22:10:59.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169740,1708899059648,-500.0,0.00022999,2,"2024-02-25T22:10:59.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169741,1708899059659,-500.0,0.00022999,2,"2024-02-25T22:10:59.659",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169742,1708899059679,-637.84,0.00022999,2,"2024-02-25T22:10:59.679",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169743,1708899059689,-500.0,0.00022999,2,"2024-02-25T22:10:59.689",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169744,1708899059699,-500.0,0.00022999,2,"2024-02-25T22:10:59.699",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169745,1708899059709,-500.0,0.00022999,2,"2024-02-25T22:10:59.709",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169746,1708899059718,-500.0,0.00022999,2,"2024-02-25T22:10:59.718",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169747,1708899059728,-500.0,0.00022999,2,"2024-02-25T22:10:59.728",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169748,1708899059738,-500.0,0.00022999,2,"2024-02-25T22:10:59.738",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169749,1708899059748,-500.0,0.00022999,2,"2024-02-25T22:10:59.748",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169750,1708899059757,-500.0,0.00022999,2,"2024-02-25T22:10:59.757",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169751,1708899059767,-500.0,0.00022999,2,"2024-02-25T22:10:59.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169752,1708899059777,-500.0,0.00022999,2,"2024-02-25T22:10:59.777",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169753,1708899059786,-500.0,0.00022999,2,"2024-02-25T22:10:59.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169754,1708899059796,-500.0,0.00022999,2,"2024-02-25T22:10:59.796",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169755,1708899059805,-500.0,0.00022999,2,"2024-02-25T22:10:59.805",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169756,1708899059815,-500.0,0.00022999,2,"2024-02-25T22:10:59.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169757,1708899059825,-500.0,0.00022999,2,"2024-02-25T22:10:59.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169758,1708899059834,-500.0,0.00022999,2,"2024-02-25T22:10:59.834",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169759,1708899059844,-500.0,0.00022999,2,"2024-02-25T22:10:59.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169760,1708899059853,-500.0,0.00022999,2,"2024-02-25T22:10:59.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169761,1708899059863,-500.0,0.00022999,2,"2024-02-25T22:10:59.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169762,1708899059873,-308.5263883,0.00022999,2,"2024-02-25T22:10:59.873",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169763,1708899059883,-500.0,0.00022999,2,"2024-02-25T22:10:59.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169764,1708899059893,-500.0,0.00022999,2,"2024-02-25T22:10:59.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169765,1708899059903,-500.0,0.00022999,2,"2024-02-25T22:10:59.903",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169766,1708899059913,-500.0,0.00022999,2,"2024-02-25T22:10:59.913",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169767,1708899059923,-152.75077833,0.00022999,2,"2024-02-25T22:10:59.923",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169768,1708899059933,-500.0,0.00022999,2,"2024-02-25T22:10:59.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169769,1708899059943,-500.0,0.00022999,2,"2024-02-25T22:10:59.943",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169770,1708899059953,-500.0,0.00022999,2,"2024-02-25T22:10:59.953",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169771,1708899059963,-500.0,0.00022999,2,"2024-02-25T22:10:59.963",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169772,1708899059973,-263.09,0.00022999,2,"2024-02-25T22:10:59.973",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169773,1708899059983,-500.0,0.00022999,2,"2024-02-25T22:10:59.983",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169774,1708899059995,-500.0,0.00022999,2,"2024-02-25T22:10:59.995",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169775,1708899060006,-500.0,0.00022999,2,"2024-02-25T22:11:00.006",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169776,1708899060016,-500.0,0.00022999,2,"2024-02-25T22:11:00.016",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169777,1708899060026,-500.0,0.00022999,2,"2024-02-25T22:11:00.026",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169778,1708899060037,-500.0,0.00022999,2,"2024-02-25T22:11:00.037",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169779,1708899060047,-300.03605888,0.00022999,2,"2024-02-25T22:11:00.047",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169780,1708899060057,-500.0,0.00022999,2,"2024-02-25T22:11:00.057",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169781,1708899060068,-500.0,0.00022999,2,"2024-02-25T22:11:00.068",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169782,1708899060078,-500.0,0.00022999,2,"2024-02-25T22:11:00.078",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169783,1708899060088,-500.0,0.00022999,2,"2024-02-25T22:11:00.088",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169784,1708899060098,-500.0,0.00022999,2,"2024-02-25T22:11:00.098",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169785,1708899060107,-500.0,0.00022999,2,"2024-02-25T22:11:00.107",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169786,1708899060117,-500.0,0.00022999,2,"2024-02-25T22:11:00.117",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169787,1708899060127,-500.0,0.00022999,2,"2024-02-25T22:11:00.127",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169788,1708899060137,-500.0,0.00022999,2,"2024-02-25T22:11:00.137",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169789,1708899060146,-500.0,0.00022999,2,"2024-02-25T22:11:00.146",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169790,1708899060156,-500.0,0.00022999,2,"2024-02-25T22:11:00.156",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169791,1708899060166,-500.0,0.00022999,2,"2024-02-25T22:11:00.166",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169792,1708899060176,-500.0,0.00022999,2,"2024-02-25T22:11:00.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169793,1708899060187,-500.0,0.00022999,2,"2024-02-25T22:11:00.187",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169794,1708899060198,-500.0,0.00022999,2,"2024-02-25T22:11:00.198",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169795,1708899060209,-479.34,0.00022999,2,"2024-02-25T22:11:00.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169796,1708899060219,-500.0,0.00022999,2,"2024-02-25T22:11:00.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169797,1708899060230,-196.75,0.00022999,2,"2024-02-25T22:11:00.230",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169798,1708899060241,-500.0,0.00022999,2,"2024-02-25T22:11:00.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169799,1708899060253,-500.0,0.00022999,2,"2024-02-25T22:11:00.253",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169800,1708899060264,-500.0,0.00022999,2,"2024-02-25T22:11:00.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169801,1708899060275,-439.89477708,0.00022999,2,"2024-02-25T22:11:00.275",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169802,1708899060286,-281.40450563,0.00023,2,"2024-02-25T22:11:00.286",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169803,1708899060298,-3308497.61012512,0.00023,2,"2024-02-25T22:11:00.298",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169804,1708899060606,-315.50843989,0.00023,2,"2024-02-25T22:11:00.606",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169805,1708899060634,-500.0,0.00022721,2,"2024-02-25T22:11:00.634",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169806,1708899060643,-1076.10650313,0.00023,2,"2024-02-25T22:11:00.643",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169807,1708899061651,-500.0,0.0002254,2,"2024-02-25T22:11:01.651",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169808,1708899061661,-509.06360408,0.00022541,2,"2024-02-25T22:11:01.661",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169809,1708899061672,-500.0,0.00022541,2,"2024-02-25T22:11:01.672",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169810,1708899061684,-500.0,0.00022541,2,"2024-02-25T22:11:01.684",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169811,1708899061695,-640.94917376,0.00022669,2,"2024-02-25T22:11:01.695",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169812,1708899061706,-500.0,0.00022669,2,"2024-02-25T22:11:01.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169813,1708899061722,-319.20234303,0.000229,2,"2024-02-25T22:11:01.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169814,1708899061734,-500.0,0.00022998,2,"2024-02-25T22:11:01.734",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169815,1708899061745,-500.0,0.00022998,2,"2024-02-25T22:11:01.745",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169816,1708899061758,-500.0,0.00022999,2,"2024-02-25T22:11:01.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169817,1708899061769,-500.0,0.00022999,2,"2024-02-25T22:11:01.769",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169818,1708899061780,-500.0,0.00022999,2,"2024-02-25T22:11:01.780",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169819,1708899061791,-500.0,0.00022999,2,"2024-02-25T22:11:01.791",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169820,1708899061802,-500.0,0.00022999,2,"2024-02-25T22:11:01.802",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169821,1708899061815,-500.0,0.00022999,2,"2024-02-25T22:11:01.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169822,1708899061827,-183589.63868851,0.00023,2,"2024-02-25T22:11:01.827",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169823,1708899061841,-510.50635156,0.00023,2,"2024-02-25T22:11:01.841",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169824,1708899061860,-938.06556108,0.00023,2,"2024-02-25T22:11:01.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169825,1708899061874,-424.54446131,0.00023,2,"2024-02-25T22:11:01.874",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169826,1708899061887,-15526.5,0.00023,2,"2024-02-25T22:11:01.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169827,1708899061901,-2789.80009592,0.00023,2,"2024-02-25T22:11:01.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169828,1708899061919,-4051.15251331,0.00023,2,"2024-02-25T22:11:01.919",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169829,1708899061933,-974.83501854,0.00023,2,"2024-02-25T22:11:01.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169830,1708899062338,-500.0,0.00021996,2,"2024-02-25T22:11:02.338",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169831,1708899062349,-500.0,0.0002254,2,"2024-02-25T22:11:02.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169832,1708899062358,-500.0,0.0002254,2,"2024-02-25T22:11:02.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169833,1708899062368,-500.0,0.00022541,2,"2024-02-25T22:11:02.368",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169834,1708899062378,-500.0,0.00022541,2,"2024-02-25T22:11:02.378",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169835,1708899062388,-500.0,0.00022541,2,"2024-02-25T22:11:02.388",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169836,1708899062398,-500.0,0.00022669,2,"2024-02-25T22:11:02.398",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169837,1708899062408,-500.0,0.00022669,2,"2024-02-25T22:11:02.408",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169838,1708899062417,-517.69449457,0.00022669,2,"2024-02-25T22:11:02.417",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169839,1708899062427,-340.40777271,0.00022669,2,"2024-02-25T22:11:02.427",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169840,1708899062437,-500.0,0.00022721,2,"2024-02-25T22:11:02.437",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169841,1708899062447,-500.0,0.00022999,2,"2024-02-25T22:11:02.447",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169842,1708899062457,-169.39,0.00022999,2,"2024-02-25T22:11:02.457",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169843,1708899062470,-59018.24381111,0.00023,2,"2024-02-25T22:11:02.470",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169844,1708899062487,-764956.23819536,0.00023,2,"2024-02-25T22:11:02.487",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169845,1708899062511,-61997.11865583,0.00023,2,"2024-02-25T22:11:02.511",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169846,1708899062770,-464.93484092,0.00022541,2,"2024-02-25T22:11:02.770",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169847,1708899164326,151.0,0.00026736,120,"2024-02-25T22:12:44.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169849,1708899176487,353.77987326,0.00022541,15,"2024-02-25T22:12:56.487",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169850,1708899207107,1455.88,0.00020014,2,"2024-02-25T22:13:27.107",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169853,1708899318043,23900.0,0.0002188,2,"2024-02-25T22:15:18.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169855,1708899364830,229.44,0.00021793,2,"2024-02-25T22:16:04.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169856,1708899411564,2000.0,0.00021783,2,"2024-02-25T22:16:51.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169857,1708899447847,-615.82016421,0.00021917,2,"2024-02-25T22:17:27.847",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169858,1708899447882,-163.92,0.00021918,2,"2024-02-25T22:17:27.882",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169859,1708899447916,-840.0,0.00021968,2,"2024-02-25T22:17:27.916",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169860,1708899447949,-150.0,0.00021995,2,"2024-02-25T22:17:27.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169861,1708899447984,-177.83,0.00022,2,"2024-02-25T22:17:27.984",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169862,1708899448016,-227.34531811,0.00022,2,"2024-02-25T22:17:28.016",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169863,1708899448049,-2735.98,0.00022144,2,"2024-02-25T22:17:28.049",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169864,1708899448082,-250.0,0.00022144,2,"2024-02-25T22:17:28.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169865,1708899448117,-1455.88,0.00022278,2,"2024-02-25T22:17:28.117",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169866,1708899448157,-500.0,0.0002254,2,"2024-02-25T22:17:28.157",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169867,1708899448191,-500.0,0.0002254,2,"2024-02-25T22:17:28.191",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169868,1708899448225,-500.0,0.0002254,2,"2024-02-25T22:17:28.225",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169869,1708899448261,-500.0,0.0002254,2,"2024-02-25T22:17:28.261",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169870,1708899448294,-500.0,0.0002254,2,"2024-02-25T22:17:28.294",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169871,1708899448342,-552.91,0.0002254,2,"2024-02-25T22:17:28.342",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169872,1708899448376,-500.0,0.0002254,2,"2024-02-25T22:17:28.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169873,1708899448412,-500.0,0.0002254,2,"2024-02-25T22:17:28.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169874,1708899448444,-500.0,0.0002254,2,"2024-02-25T22:17:28.444",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169875,1708899448479,-500.0,0.0002254,2,"2024-02-25T22:17:28.479",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169876,1708899448512,-452.83,0.0002254,2,"2024-02-25T22:17:28.512",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169877,1708899448545,-500.0,0.0002254,2,"2024-02-25T22:17:28.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169878,1708899448582,-500.0,0.0002254,2,"2024-02-25T22:17:28.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169879,1708899448615,-559.54559186,0.0002254,2,"2024-02-25T22:17:28.615",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169880,1708899448647,-500.0,0.0002254,2,"2024-02-25T22:17:28.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169881,1708899448679,-500.0,0.0002254,2,"2024-02-25T22:17:28.679",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169882,1708899448720,-500.0,0.0002254,2,"2024-02-25T22:17:28.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169883,1708899448759,-500.0,0.0002254,2,"2024-02-25T22:17:28.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169884,1708899448794,-500.0,0.0002254,2,"2024-02-25T22:17:28.794",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169885,1708899448829,-500.0,0.0002254,2,"2024-02-25T22:17:28.829",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169886,1708899448863,-500.0,0.0002254,2,"2024-02-25T22:17:28.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169887,1708899448899,-500.0,0.0002254,2,"2024-02-25T22:17:28.899",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169888,1708899448933,-500.0,0.0002254,2,"2024-02-25T22:17:28.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169889,1708899448968,-500.0,0.0002254,2,"2024-02-25T22:17:28.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169890,1708899449003,-500.0,0.0002254,2,"2024-02-25T22:17:29.003",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169891,1708899449037,-500.0,0.0002254,2,"2024-02-25T22:17:29.037",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169892,1708899449070,-162.13,0.0002254,2,"2024-02-25T22:17:29.070",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169893,1708899449108,-500.0,0.0002254,2,"2024-02-25T22:17:29.108",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169894,1708899449142,-500.0,0.0002254,2,"2024-02-25T22:17:29.142",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169895,1708899449176,-500.0,0.0002254,2,"2024-02-25T22:17:29.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169896,1708899449211,-500.0,0.0002254,2,"2024-02-25T22:17:29.211",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169897,1708899449250,-500.0,0.0002254,2,"2024-02-25T22:17:29.250",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169898,1708899449499,-500.0,0.0002254,2,"2024-02-25T22:17:29.499",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169899,1708899449532,-1000.0,0.0002254,2,"2024-02-25T22:17:29.532",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169900,1708899449564,-500.0,0.0002254,2,"2024-02-25T22:17:29.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169901,1708899449596,-500.0,0.0002254,2,"2024-02-25T22:17:29.596",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169902,1708899449627,-500.0,0.0002254,2,"2024-02-25T22:17:29.627",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169903,1708899449658,-500.0,0.0002254,2,"2024-02-25T22:17:29.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169904,1708899449690,-500.0,0.0002254,2,"2024-02-25T22:17:29.690",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169905,1708899449721,-500.0,0.0002254,2,"2024-02-25T22:17:29.721",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169906,1708899449753,-500.0,0.0002254,2,"2024-02-25T22:17:29.753",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169907,1708899449786,-500.0,0.0002254,2,"2024-02-25T22:17:29.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169908,1708899449819,-500.0,0.0002254,2,"2024-02-25T22:17:29.819",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169909,1708899449853,-500.0,0.0002254,2,"2024-02-25T22:17:29.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169910,1708899449887,-500.0,0.0002254,2,"2024-02-25T22:17:29.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169911,1708899449919,-500.0,0.0002254,2,"2024-02-25T22:17:29.919",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169912,1708899449957,-427.81206429,0.0002254,2,"2024-02-25T22:17:29.957",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169913,1708899449992,-500.0,0.0002254,2,"2024-02-25T22:17:29.992",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169914,1708899450026,-139.18372306,0.0002254,2,"2024-02-25T22:17:30.026",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169915,1708899451392,-177.62627694,0.0002254,2,"2024-02-25T22:17:31.392",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169916,1708899456825,-500.0,0.0002254,2,"2024-02-25T22:17:36.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169917,1708899456859,-500.0,0.0002254,2,"2024-02-25T22:17:36.859",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169918,1708899456893,-500.0,0.0002254,2,"2024-02-25T22:17:36.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169919,1708899456925,-500.0,0.0002254,2,"2024-02-25T22:17:36.925",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169920,1708899456964,-522.26225667,0.0002254,2,"2024-02-25T22:17:36.964",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169921,1708899456998,-500.0,0.0002254,2,"2024-02-25T22:17:36.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169922,1708899457031,-542.79,0.0002254,2,"2024-02-25T22:17:37.031",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169923,1708899457066,-371.71,0.0002254,2,"2024-02-25T22:17:37.066",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169924,1708899457100,-500.0,0.0002254,2,"2024-02-25T22:17:37.100",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169925,1708899457136,-500.0,0.0002254,2,"2024-02-25T22:17:37.136",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169926,1708899457173,-500.0,0.0002254,2,"2024-02-25T22:17:37.173",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169927,1708899457208,-500.0,0.0002254,2,"2024-02-25T22:17:37.208",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169928,1708899457243,-500.0,0.0002254,2,"2024-02-25T22:17:37.243",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169929,1708899457275,-500.0,0.0002254,2,"2024-02-25T22:17:37.275",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169930,1708899457308,-500.0,0.0002254,2,"2024-02-25T22:17:37.308",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169931,1708899457344,-500.0,0.0002254,2,"2024-02-25T22:17:37.344",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169932,1708899457380,-500.0,0.0002254,2,"2024-02-25T22:17:37.380",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169933,1708899457419,-500.0,0.0002254,2,"2024-02-25T22:17:37.419",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169934,1708899457453,-500.0,0.0002254,2,"2024-02-25T22:17:37.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169935,1708899457488,-500.0,0.0002254,2,"2024-02-25T22:17:37.488",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169936,1708899457523,-500.0,0.0002254,2,"2024-02-25T22:17:37.523",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169937,1708899457556,-500.0,0.0002254,2,"2024-02-25T22:17:37.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169938,1708899457589,-500.0,0.0002254,2,"2024-02-25T22:17:37.589",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169939,1708899457622,-500.0,0.0002254,2,"2024-02-25T22:17:37.622",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169940,1708899457655,-500.0,0.0002254,2,"2024-02-25T22:17:37.655",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169941,1708899457689,-500.0,0.0002254,2,"2024-02-25T22:17:37.689",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169942,1708899457722,-500.0,0.0002254,2,"2024-02-25T22:17:37.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169943,1708899457758,-500.0,0.0002254,2,"2024-02-25T22:17:37.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169944,1708899457790,-500.0,0.0002254,2,"2024-02-25T22:17:37.790",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169945,1708899457827,-500.0,0.0002254,2,"2024-02-25T22:17:37.827",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169946,1708899457866,-500.0,0.0002254,2,"2024-02-25T22:17:37.866",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169947,1708899457904,-500.0,0.0002254,2,"2024-02-25T22:17:37.904",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169948,1708899458785,-126.47548666,0.0002254,2,"2024-02-25T22:17:38.785",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169949,1708899464218,-373.52451334,0.0002254,2,"2024-02-25T22:17:44.218",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169950,1708899464250,-274.01603313,0.0002254,2,"2024-02-25T22:17:44.250",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169951,1708899464283,-500.0,0.0002254,2,"2024-02-25T22:17:44.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169952,1708899464316,-500.0,0.0002254,2,"2024-02-25T22:17:44.316",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169953,1708899464350,-500.0,0.0002254,2,"2024-02-25T22:17:44.350",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169954,1708899464382,-500.0,0.0002254,2,"2024-02-25T22:17:44.382",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169955,1708899464416,-500.0,0.0002254,2,"2024-02-25T22:17:44.416",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169956,1708899464448,-500.0,0.0002254,2,"2024-02-25T22:17:44.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169957,1708899464480,-500.0,0.0002254,2,"2024-02-25T22:17:44.480",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169958,1708899464511,-500.0,0.0002254,2,"2024-02-25T22:17:44.511",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169959,1708899464543,-500.0,0.0002254,2,"2024-02-25T22:17:44.543",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169960,1708899464575,-500.0,0.0002254,2,"2024-02-25T22:17:44.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169961,1708899464607,-204.91890706,0.0002254,2,"2024-02-25T22:17:44.607",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169962,1708899465043,-295.08109294,0.0002254,2,"2024-02-25T22:17:45.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169963,1708899469582,-154.6,0.0002212,2,"2024-02-25T22:17:49.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169964,1708899469617,-500.0,0.0002254,2,"2024-02-25T22:17:49.617",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169965,1708899469651,-500.0,0.0002254,2,"2024-02-25T22:17:49.651",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169966,1708899469687,-500.0,0.0002254,2,"2024-02-25T22:17:49.687",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169967,1708899469718,-500.0,0.0002254,2,"2024-02-25T22:17:49.718",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169968,1708899469750,-500.0,0.0002254,2,"2024-02-25T22:17:49.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169969,1708899469782,-500.0,0.0002254,2,"2024-02-25T22:17:49.782",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169970,1708899469815,-500.0,0.0002254,2,"2024-02-25T22:17:49.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169971,1708899469848,-500.0,0.0002254,2,"2024-02-25T22:17:49.848",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169972,1708899469880,-500.0,0.0002254,2,"2024-02-25T22:17:49.880",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169973,1708899469912,-500.0,0.0002254,2,"2024-02-25T22:17:49.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169974,1708899469946,-500.0,0.0002254,2,"2024-02-25T22:17:49.946",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169975,1708899469978,-190.8,0.0002254,2,"2024-02-25T22:17:49.978",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169976,1708899470395,-309.2,0.0002254,2,"2024-02-25T22:17:50.395",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169977,1708899642358,250.0,0.00021808,2,"2024-02-25T22:20:42.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169978,1708899684604,1310.29,0.00019877,2,"2024-02-25T22:21:24.604",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169979,1708899686903,328.0,0.00021795,2,"2024-02-25T22:21:26.903",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169980,1708899687554,182.76,0.00021778,2,"2024-02-25T22:21:27.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169981,1708899693245,5000.0,0.00021808,2,"2024-02-25T22:21:33.245",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169982,1708899704594,2610.11,0.00021782,2,"2024-02-25T22:21:44.594",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169983,1708899706586,469.76605451,0.00021808,2,"2024-02-25T22:21:46.586",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169984,1708899709268,5000.0,0.00021808,2,"2024-02-25T22:21:49.268",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169985,1708899722597,469.76605451,0.00021808,2,"2024-02-25T22:22:02.597",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169986,1708899733249,5000.0,0.00021808,2,"2024-02-25T22:22:13.249",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169987,1708899740606,469.25829623,0.00021808,2,"2024-02-25T22:22:20.606",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169988,1708899753249,5000.0,0.00021808,2,"2024-02-25T22:22:33.249",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169989,1708899762651,469.76605451,0.00021808,2,"2024-02-25T22:22:42.651",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169990,1708899774011,151.0,0.00026867,120,"2024-02-25T22:22:54.011",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169991,1708899776668,19619.01,0.00021777,2,"2024-02-25T22:22:56.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169993,1708899777421,5000.0,0.00021808,2,"2024-02-25T22:22:57.421",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169994,1708899782605,469.76605451,0.00021808,2,"2024-02-25T22:23:02.605",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169995,1708899793274,536.97992068,0.00021808,2,"2024-02-25T22:23:13.274",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169996,1708899804435,469.76605451,0.00021808,2,"2024-02-25T22:23:24.435",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169997,1708899820448,469.76605451,0.00021808,2,"2024-02-25T22:23:40.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169998,1708899838442,403.47930949,0.00021808,2,"2024-02-25T22:23:58.442",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315169999,1708899838724,150.0,0.00021753,2,"2024-02-25T22:23:58.724",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170000,1708899842835,229.44,0.00021753,2,"2024-02-25T22:24:02.835",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170001,1708899874099,206.0,0.00021559,2,"2024-02-25T22:24:34.099",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170002,1708899934727,2000.0,0.00021656,2,"2024-02-25T22:25:34.727",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170003,1708899957790,154.6,0.00021791,2,"2024-02-25T22:25:57.790",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170004,1708899971739,184.64768247,0.000219,2,"2024-02-25T22:26:11.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170005,1708899978299,150.0,0.00021721,2,"2024-02-25T22:26:18.299",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170006,1708899992417,212.96,0.00017307,2,"2024-02-25T22:26:32.417",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170007,1708899999246,177.83,0.00021,2,"2024-02-25T22:26:39.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170008,1708900000592,177.83,0.00021548,2,"2024-02-25T22:26:40.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170009,1708900039410,150.0,0.00021721,2,"2024-02-25T22:27:19.410",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170010,1708900095912,1886.39102387,0.000219,2,"2024-02-25T22:28:15.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170011,1708900101862,260.73618207,0.00021721,2,"2024-02-25T22:28:21.862",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170012,1708900151676,250.0,0.00021528,2,"2024-02-25T22:29:11.676",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170013,1708900153482,207.6925,0.000219,2,"2024-02-25T22:29:13.482",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170014,1708900177500,1260.36,0.00019631,2,"2024-02-25T22:29:37.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170015,1708900177856,1260.36,0.00021895,2,"2024-02-25T22:29:37.856",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170016,1708900196908,737.6,0.00021549,2,"2024-02-25T22:29:56.908",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170026,1708900231782,-615.82016421,0.00021917,2,"2024-02-25T22:30:31.782",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170027,1708900231792,-160.36,0.00021918,2,"2024-02-25T22:30:31.792",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170028,1708900231802,-163.45894624,0.0002194,2,"2024-02-25T22:30:31.802",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170029,1708900231811,-300.0,0.00021998,2,"2024-02-25T22:30:31.811",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170030,1708900231821,-150.0,0.00021998,2,"2024-02-25T22:30:31.821",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170031,1708900231831,-150.0,0.00021998,2,"2024-02-25T22:30:31.831",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170032,1708900231840,-200.0,0.00021999,2,"2024-02-25T22:30:31.840",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170033,1708900231850,-500.0,0.00021999,2,"2024-02-25T22:30:31.850",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170034,1708900231860,-500.0,0.00021999,2,"2024-02-25T22:30:31.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170035,1708900231869,-500.0,0.00021999,2,"2024-02-25T22:30:31.869",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170036,1708900231879,-500.0,0.00021999,2,"2024-02-25T22:30:31.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170037,1708900231889,-500.0,0.00021999,2,"2024-02-25T22:30:31.889",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170038,1708900231899,-500.0,0.00021999,2,"2024-02-25T22:30:31.899",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170039,1708900231908,-500.0,0.00021999,2,"2024-02-25T22:30:31.908",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170040,1708900231918,-500.0,0.00021999,2,"2024-02-25T22:30:31.918",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170041,1708900231927,-500.0,0.00021999,2,"2024-02-25T22:30:31.927",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170042,1708900231936,-500.0,0.00021999,2,"2024-02-25T22:30:31.936",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170043,1708900231946,-500.0,0.00021999,2,"2024-02-25T22:30:31.946",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170045,1708900231955,-500.0,0.00021999,2,"2024-02-25T22:30:31.955",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170049,1708900231965,-500.0,0.00021999,2,"2024-02-25T22:30:31.965",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170052,1708900231975,-617.53,0.00021999,2,"2024-02-25T22:30:31.975",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170056,1708900231988,-266.13,0.00021999,2,"2024-02-25T22:30:31.988",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170058,1708900231997,-500.0,0.00021999,2,"2024-02-25T22:30:31.997",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170060,1708900232007,-500.0,0.00021999,2,"2024-02-25T22:30:32.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170062,1708900232016,-533.07417099,0.00021999,2,"2024-02-25T22:30:32.016",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170064,1708900232026,-521.17193744,0.00021999,2,"2024-02-25T22:30:32.026",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170066,1708900232035,-500.0,0.00021999,2,"2024-02-25T22:30:32.035",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170067,1708900232044,-500.0,0.00021999,2,"2024-02-25T22:30:32.044",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170068,1708900232054,-500.0,0.00021999,2,"2024-02-25T22:30:32.054",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170069,1708900232063,-500.0,0.00021999,2,"2024-02-25T22:30:32.063",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170070,1708900232072,-500.0,0.00021999,2,"2024-02-25T22:30:32.072",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170071,1708900232082,-500.0,0.00021999,2,"2024-02-25T22:30:32.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170072,1708900232091,-500.0,0.00021999,2,"2024-02-25T22:30:32.091",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170073,1708900232100,-500.0,0.00021999,2,"2024-02-25T22:30:32.100",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170074,1708900232109,-518.5727442,0.00021999,2,"2024-02-25T22:30:32.109",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170075,1708900232120,-500.0,0.00021999,2,"2024-02-25T22:30:32.120",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170076,1708900232129,-500.0,0.00021999,2,"2024-02-25T22:30:32.129",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170077,1708900232139,-507.37900718,0.00021999,2,"2024-02-25T22:30:32.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170078,1708900232148,-500.0,0.00021999,2,"2024-02-25T22:30:32.148",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170079,1708900232157,-500.0,0.00021999,2,"2024-02-25T22:30:32.157",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170080,1708900232166,-397706.03618365,0.00022,2,"2024-02-25T22:30:32.166",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170081,1708900232493,-11881.10722559,0.00022,2,"2024-02-25T22:30:32.493",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170082,1708900232504,-24560.96377012,0.00022,2,"2024-02-25T22:30:32.504",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170088,1708900237572,-500.0,0.00021999,2,"2024-02-25T22:30:37.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170089,1708900237583,-500.0,0.00021999,2,"2024-02-25T22:30:37.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170090,1708900237593,-500.0,0.00021999,2,"2024-02-25T22:30:37.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170091,1708900237602,-500.0,0.00021999,2,"2024-02-25T22:30:37.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170092,1708900237611,-3268.18001551,0.00022,2,"2024-02-25T22:30:37.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170093,1708900237621,-1500.93,0.00022,2,"2024-02-25T22:30:37.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170094,1708900237630,-354.35,0.00022096,2,"2024-02-25T22:30:37.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170095,1708900237640,-1886.39102385,0.00022169,2,"2024-02-25T22:30:37.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170096,1708900237649,-761.13,0.00022248,2,"2024-02-25T22:30:37.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170097,1708900237658,-163.45894624,0.0002226,2,"2024-02-25T22:30:37.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170098,1708900237668,-150.0,0.00022269,2,"2024-02-25T22:30:37.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170099,1708900237933,-152.06455619,0.00022269,2,"2024-02-25T22:30:37.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170100,1708900237946,-160.36,0.00022283,2,"2024-02-25T22:30:37.946",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170101,1708900237955,-206.0,0.00022306,2,"2024-02-25T22:30:37.955",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170102,1708900237965,-1886.39102385,0.00022438,2,"2024-02-25T22:30:37.965",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170103,1708900237974,-796.01668419,0.0002244,2,"2024-02-25T22:30:37.974",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170104,1708900237987,-500.0,0.00022539,2,"2024-02-25T22:30:37.987",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170105,1708900237997,-156.72775017,0.00022539,2,"2024-02-25T22:30:37.997",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170106,1708900238217,-343.27224983,0.00022539,2,"2024-02-25T22:30:38.217",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170107,1708900238227,-500.0,0.00022539,2,"2024-02-25T22:30:38.227",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170108,1708900238238,-500.0,0.00022539,2,"2024-02-25T22:30:38.238",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170109,1708900238248,-320.23,0.00022539,2,"2024-02-25T22:30:38.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170110,1708900238256,-500.0,0.00022539,2,"2024-02-25T22:30:38.256",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170111,1708900238265,-501.64141366,0.00022539,2,"2024-02-25T22:30:38.265",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170112,1708900238275,-500.0,0.00022539,2,"2024-02-25T22:30:38.275",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170113,1708900238284,-511.56090111,0.00022539,2,"2024-02-25T22:30:38.284",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170114,1708900238293,-506.67048823,0.00022539,2,"2024-02-25T22:30:38.293",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170115,1708900238303,-500.0,0.0002254,2,"2024-02-25T22:30:38.303",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170116,1708900238316,-500.0,0.0002254,2,"2024-02-25T22:30:38.316",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170117,1708900238327,-2000.0,0.0002254,2,"2024-02-25T22:30:38.327",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170118,1708900238336,-200.0,0.0002254,2,"2024-02-25T22:30:38.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170120,1708900238345,-500.0,0.0002254,2,"2024-02-25T22:30:38.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170122,1708900238355,-500.0,0.0002254,2,"2024-02-25T22:30:38.355",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170124,1708900238364,-500.0,0.0002254,2,"2024-02-25T22:30:38.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170127,1708900238377,-500.0,0.0002254,2,"2024-02-25T22:30:38.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170129,1708900238386,-500.0,0.0002254,2,"2024-02-25T22:30:38.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170131,1708900238396,-500.0,0.0002254,2,"2024-02-25T22:30:38.396",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170133,1708900238405,-500.0,0.0002254,2,"2024-02-25T22:30:38.405",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170135,1708900238415,-500.0,0.0002254,2,"2024-02-25T22:30:38.415",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170137,1708900238424,-500.0,0.0002254,2,"2024-02-25T22:30:38.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170139,1708900238434,-500.0,0.0002254,2,"2024-02-25T22:30:38.434",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170141,1708900238443,-500.0,0.0002254,2,"2024-02-25T22:30:38.443",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170143,1708900238453,-500.0,0.0002254,2,"2024-02-25T22:30:38.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170145,1708900238462,-500.0,0.0002254,2,"2024-02-25T22:30:38.462",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170147,1708900238472,-500.0,0.0002254,2,"2024-02-25T22:30:38.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170149,1708900238482,-500.0,0.0002254,2,"2024-02-25T22:30:38.482",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170151,1708900238491,-500.0,0.0002254,2,"2024-02-25T22:30:38.491",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170153,1708900238500,-500.0,0.0002254,2,"2024-02-25T22:30:38.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170155,1708900238509,-500.0,0.0002254,2,"2024-02-25T22:30:38.509",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170157,1708900238518,-500.0,0.0002254,2,"2024-02-25T22:30:38.518",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170158,1708900238527,-500.0,0.0002254,2,"2024-02-25T22:30:38.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170160,1708900238536,-500.0,0.0002254,2,"2024-02-25T22:30:38.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170163,1708900238546,-500.0,0.0002254,2,"2024-02-25T22:30:38.546",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170165,1708900238556,-500.0,0.0002254,2,"2024-02-25T22:30:38.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170167,1708900238565,-500.0,0.0002254,2,"2024-02-25T22:30:38.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170169,1708900238575,-500.0,0.0002254,2,"2024-02-25T22:30:38.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170170,1708900238584,-500.0,0.0002254,2,"2024-02-25T22:30:38.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170173,1708900238593,-500.0,0.0002254,2,"2024-02-25T22:30:38.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170175,1708900238602,-500.0,0.0002254,2,"2024-02-25T22:30:38.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170177,1708900238612,-500.0,0.0002254,2,"2024-02-25T22:30:38.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170179,1708900238621,-500.0,0.0002254,2,"2024-02-25T22:30:38.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170181,1708900238629,-500.0,0.0002254,2,"2024-02-25T22:30:38.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170183,1708900238639,-500.0,0.0002254,2,"2024-02-25T22:30:38.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170185,1708900238648,-500.0,0.0002254,2,"2024-02-25T22:30:38.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170187,1708900238657,-500.0,0.0002254,2,"2024-02-25T22:30:38.657",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170189,1708900238666,-500.0,0.0002254,2,"2024-02-25T22:30:38.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170191,1708900238675,-500.0,0.0002254,2,"2024-02-25T22:30:38.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170193,1708900238685,-500.0,0.0002254,2,"2024-02-25T22:30:38.685",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170195,1708900238694,-500.0,0.0002254,2,"2024-02-25T22:30:38.694",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170197,1708900238703,-500.0,0.0002254,2,"2024-02-25T22:30:38.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170198,1708900238712,-500.0,0.0002254,2,"2024-02-25T22:30:38.712",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170200,1708900238721,-500.0,0.0002254,2,"2024-02-25T22:30:38.721",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170203,1708900238731,-500.0,0.0002254,2,"2024-02-25T22:30:38.731",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170204,1708900238741,-500.0,0.0002254,2,"2024-02-25T22:30:38.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170206,1708900238750,-500.0,0.0002254,2,"2024-02-25T22:30:38.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170209,1708900238759,-500.0,0.0002254,2,"2024-02-25T22:30:38.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170210,1708900238768,-500.0,0.0002254,2,"2024-02-25T22:30:38.768",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170213,1708900238778,-500.0,0.0002254,2,"2024-02-25T22:30:38.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170214,1708900238787,-508.89095755,0.0002254,2,"2024-02-25T22:30:38.787",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170216,1708900238796,-500.0,0.0002254,2,"2024-02-25T22:30:38.796",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170219,1708900238806,-500.0,0.0002254,2,"2024-02-25T22:30:38.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170221,1708900238815,-500.0,0.0002254,2,"2024-02-25T22:30:38.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170222,1708900238824,-500.0,0.0002254,2,"2024-02-25T22:30:38.824",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170224,1708900238833,-500.0,0.0002254,2,"2024-02-25T22:30:38.833",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170227,1708900238843,-500.0,0.0002254,2,"2024-02-25T22:30:38.843",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170229,1708900238853,-500.0,0.0002254,2,"2024-02-25T22:30:38.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170231,1708900238862,-500.0,0.0002254,2,"2024-02-25T22:30:38.862",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170232,1708900238872,-500.0,0.0002254,2,"2024-02-25T22:30:38.872",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170235,1708900238882,-500.0,0.0002254,2,"2024-02-25T22:30:38.882",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170237,1708900238891,-500.0,0.0002254,2,"2024-02-25T22:30:38.891",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170239,1708900238900,-500.0,0.0002254,2,"2024-02-25T22:30:38.900",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170241,1708900238910,-500.0,0.0002254,2,"2024-02-25T22:30:38.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170243,1708900238919,-500.0,0.0002254,2,"2024-02-25T22:30:38.919",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170245,1708900238928,-503.34857925,0.00022541,2,"2024-02-25T22:30:38.928",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170247,1708900238938,-505.99706959,0.00022541,2,"2024-02-25T22:30:38.938",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170249,1708900238947,-503.25437751,0.00022541,2,"2024-02-25T22:30:38.947",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170251,1708900238958,-80.43061763,0.00022541,2,"2024-02-25T22:30:38.958",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170255,1708900238985,-419.56938237,0.00022541,2,"2024-02-25T22:30:38.985",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170257,1708900238995,-500.0,0.00022541,2,"2024-02-25T22:30:38.995",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170259,1708900239004,-500.0,0.00022541,2,"2024-02-25T22:30:39.004",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170261,1708900239013,-500.0,0.00022541,2,"2024-02-25T22:30:39.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170263,1708900239022,-500.86776568,0.00022541,2,"2024-02-25T22:30:39.022",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170265,1708900239031,-500.0,0.00022541,2,"2024-02-25T22:30:39.031",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170267,1708900239040,-507.42523715,0.00022541,2,"2024-02-25T22:30:39.040",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170269,1708900239049,-500.0,0.00022541,2,"2024-02-25T22:30:39.049",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170271,1708900239058,-406.11846865,0.00022541,2,"2024-02-25T22:30:39.058",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170273,1708900239067,-504.67522436,0.00022541,2,"2024-02-25T22:30:39.067",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170275,1708900239076,-500.0,0.00022541,2,"2024-02-25T22:30:39.076",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170277,1708900239085,-156.6753568,0.00022541,2,"2024-02-25T22:30:39.085",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170279,1708900239094,-500.0,0.00022541,2,"2024-02-25T22:30:39.094",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170281,1708900239103,-524.60196451,0.00022541,2,"2024-02-25T22:30:39.103",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170283,1708900239112,-502.32382293,0.00022541,2,"2024-02-25T22:30:39.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170285,1708900239121,-501.50384823,0.00022541,2,"2024-02-25T22:30:39.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170287,1708900239130,-500.92278647,0.00022541,2,"2024-02-25T22:30:39.130",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170289,1708900239139,-501.24919909,0.00022541,2,"2024-02-25T22:30:39.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170291,1708900239148,-493.01865484,0.00022541,2,"2024-02-25T22:30:39.148",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170293,1708900239158,-500.0,0.00022541,2,"2024-02-25T22:30:39.158",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170295,1708900239167,-500.0,0.00022541,2,"2024-02-25T22:30:39.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170297,1708900239177,-532.44432304,0.00022541,2,"2024-02-25T22:30:39.177",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170299,1708900239186,-500.0,0.00022541,2,"2024-02-25T22:30:39.186",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170301,1708900239195,-511.33487896,0.00022541,2,"2024-02-25T22:30:39.195",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170303,1708900239205,-222.53974661,0.00022541,2,"2024-02-25T22:30:39.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170305,1708900239214,-500.0,0.00022541,2,"2024-02-25T22:30:39.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170307,1708900239223,-501.65376983,0.00022541,2,"2024-02-25T22:30:39.223",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170309,1708900239232,-500.0,0.00022541,2,"2024-02-25T22:30:39.232",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170311,1708900239241,-524.49483861,0.00022541,2,"2024-02-25T22:30:39.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170313,1708900239251,-353.70511161,0.00022541,2,"2024-02-25T22:30:39.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170315,1708900239260,-218.77977145,0.00022541,2,"2024-02-25T22:30:39.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170317,1708900239269,-702.31459603,0.00022541,2,"2024-02-25T22:30:39.269",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170319,1708900239278,-500.0,0.00022541,2,"2024-02-25T22:30:39.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170321,1708900239288,-500.0,0.00022541,2,"2024-02-25T22:30:39.288",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170323,1708900239297,-502.52844222,0.00022541,2,"2024-02-25T22:30:39.297",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170325,1708900239306,-501.24317918,0.00022541,2,"2024-02-25T22:30:39.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170327,1708900239320,-500.0,0.00022541,2,"2024-02-25T22:30:39.320",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170329,1708900239330,-542.07686609,0.00022541,2,"2024-02-25T22:30:39.330",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170331,1708900239339,-503.56172764,0.00022541,2,"2024-02-25T22:30:39.339",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170333,1708900239348,-500.0,0.00022541,2,"2024-02-25T22:30:39.348",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170335,1708900239358,-546.26277107,0.00022541,2,"2024-02-25T22:30:39.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170337,1708900239367,-502.42106553,0.00022541,2,"2024-02-25T22:30:39.367",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170339,1708900239377,-500.0,0.00022541,2,"2024-02-25T22:30:39.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170341,1708900239387,-500.0,0.00022541,2,"2024-02-25T22:30:39.387",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170343,1708900239397,-504.54001462,0.00022541,2,"2024-02-25T22:30:39.397",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170346,1708900239407,-404.82463918,0.00022541,2,"2024-02-25T22:30:39.407",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170348,1708900239416,-500.0,0.00022541,2,"2024-02-25T22:30:39.416",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170350,1708900239425,-428.85381143,0.00022541,2,"2024-02-25T22:30:39.425",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170352,1708900239434,-500.0,0.00022541,2,"2024-02-25T22:30:39.434",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170353,1708900239444,-500.0,0.00022541,2,"2024-02-25T22:30:39.444",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170354,1708900239454,-544.81600603,0.00022541,2,"2024-02-25T22:30:39.454",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170355,1708900239463,-500.0,0.00022541,2,"2024-02-25T22:30:39.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170356,1708900239473,-504.6278677,0.00022541,2,"2024-02-25T22:30:39.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170357,1708900239484,-500.0,0.00022541,2,"2024-02-25T22:30:39.484",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170358,1708900239494,-500.0,0.00022541,2,"2024-02-25T22:30:39.494",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170359,1708900239504,-496.6998217,0.00022541,2,"2024-02-25T22:30:39.504",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170360,1708900239514,-500.0,0.00022541,2,"2024-02-25T22:30:39.514",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170361,1708900239523,-500.0,0.00022541,2,"2024-02-25T22:30:39.523",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170362,1708900239532,-500.0,0.00022541,2,"2024-02-25T22:30:39.532",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170363,1708900239542,-502.8561167,0.00022541,2,"2024-02-25T22:30:39.542",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170364,1708900239551,-602.6700823,0.00022541,2,"2024-02-25T22:30:39.551",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170366,1708900239561,-500.0,0.00022541,2,"2024-02-25T22:30:39.561",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170368,1708900239570,-502.24354722,0.00022541,2,"2024-02-25T22:30:39.570",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170370,1708900239579,-502.16843029,0.00022541,2,"2024-02-25T22:30:39.579",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170372,1708900239588,-500.0,0.00022541,2,"2024-02-25T22:30:39.588",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170374,1708900239597,-539.93580657,0.00022541,2,"2024-02-25T22:30:39.597",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170376,1708900239610,-500.0,0.00022541,2,"2024-02-25T22:30:39.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170378,1708900239619,-502.36732854,0.00022541,2,"2024-02-25T22:30:39.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170380,1708900239629,-500.0,0.00022541,2,"2024-02-25T22:30:39.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170382,1708900239638,-513.03360762,0.00022541,2,"2024-02-25T22:30:39.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170384,1708900239648,-500.0,0.00022541,2,"2024-02-25T22:30:39.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170386,1708900239658,-500.0,0.00022541,2,"2024-02-25T22:30:39.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170388,1708900239668,-500.0,0.00022541,2,"2024-02-25T22:30:39.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170390,1708900239677,-507.53678305,0.00022541,2,"2024-02-25T22:30:39.677",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170392,1708900239687,-500.0,0.00022541,2,"2024-02-25T22:30:39.687",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170395,1708900239696,-358.01194617,0.00022541,2,"2024-02-25T22:30:39.696",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170396,1708900239705,-587.50203698,0.00022541,2,"2024-02-25T22:30:39.705",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170398,1708900239714,-323.57562975,0.00022541,2,"2024-02-25T22:30:39.714",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170401,1708900239723,-500.0,0.00022541,2,"2024-02-25T22:30:39.723",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170402,1708900239732,-500.0,0.00022541,2,"2024-02-25T22:30:39.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170404,1708900239741,-503.46674003,0.00022541,2,"2024-02-25T22:30:39.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170407,1708900239751,-500.0,0.00022541,2,"2024-02-25T22:30:39.751",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170409,1708900239760,-502.65670972,0.00022541,2,"2024-02-25T22:30:39.760",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170411,1708900239770,-500.0,0.00022541,2,"2024-02-25T22:30:39.770",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170413,1708900239779,-500.0,0.00022541,2,"2024-02-25T22:30:39.779",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170414,1708900239788,-500.0,0.00022541,2,"2024-02-25T22:30:39.788",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170417,1708900239798,-500.0,0.00022541,2,"2024-02-25T22:30:39.798",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170418,1708900239807,-500.0,0.00022541,2,"2024-02-25T22:30:39.807",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170420,1708900239816,-513.1591582,0.00022541,2,"2024-02-25T22:30:39.816",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170423,1708900239826,-503.87754222,0.00022541,2,"2024-02-25T22:30:39.826",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170425,1708900239834,-500.0,0.00022541,2,"2024-02-25T22:30:39.834",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170427,1708900239844,-511.88154928,0.00022541,2,"2024-02-25T22:30:39.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170428,1708900239853,-502.76957928,0.00022541,2,"2024-02-25T22:30:39.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170431,1708900239863,-500.0,0.00022541,2,"2024-02-25T22:30:39.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170433,1708900239871,-500.0,0.00022541,2,"2024-02-25T22:30:39.871",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170435,1708900239880,-502.34579514,0.00022541,2,"2024-02-25T22:30:39.880",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170437,1708900239889,-502.4903213,0.00022541,2,"2024-02-25T22:30:39.889",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170439,1708900239898,-504.52750831,0.00022541,2,"2024-02-25T22:30:39.898",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170441,1708900239908,-500.0,0.00022541,2,"2024-02-25T22:30:39.908",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170443,1708900239917,-500.0,0.00022541,2,"2024-02-25T22:30:39.917",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170445,1708900239926,-500.0,0.00022541,2,"2024-02-25T22:30:39.926",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170447,1708900239935,-505.4856525,0.00022541,2,"2024-02-25T22:30:39.935",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170449,1708900239944,-500.0,0.00022541,2,"2024-02-25T22:30:39.944",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170451,1708900239953,-500.0,0.00022541,2,"2024-02-25T22:30:39.953",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170453,1708900239962,-508.45269225,0.00022541,2,"2024-02-25T22:30:39.962",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170455,1708900239971,-502.03121829,0.00022541,2,"2024-02-25T22:30:39.971",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170457,1708900239981,-176.44971157,0.00022541,2,"2024-02-25T22:30:39.981",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170459,1708900239990,-602.07406914,0.00022541,2,"2024-02-25T22:30:39.990",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170461,1708900239999,-502.41148815,0.00022541,2,"2024-02-25T22:30:39.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170463,1708900240007,-500.0,0.00022541,2,"2024-02-25T22:30:40.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170466,1708900240016,-503.62109915,0.00022541,2,"2024-02-25T22:30:40.016",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170468,1708900240025,-500.0,0.00022541,2,"2024-02-25T22:30:40.025",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170470,1708900240034,-503.21046129,0.00022541,2,"2024-02-25T22:30:40.034",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170472,1708900240043,-500.0,0.00022541,2,"2024-02-25T22:30:40.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170474,1708900240052,-509.59457177,0.00022541,2,"2024-02-25T22:30:40.052",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170476,1708900240061,-442.39272935,0.00022541,2,"2024-02-25T22:30:40.061",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170477,1708900240070,-500.0,0.00022541,2,"2024-02-25T22:30:40.070",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170480,1708900240080,-500.37610048,0.00022541,2,"2024-02-25T22:30:40.080",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170482,1708900240090,-570.94572286,0.00022541,2,"2024-02-25T22:30:40.090",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170484,1708900240099,-510.85167035,0.00022541,2,"2024-02-25T22:30:40.099",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170486,1708900240108,-500.0,0.00022541,2,"2024-02-25T22:30:40.108",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170488,1708900240118,-500.0,0.00022541,2,"2024-02-25T22:30:40.118",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170490,1708900240127,-500.0,0.00022541,2,"2024-02-25T22:30:40.127",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170492,1708900240136,-500.0,0.00022541,2,"2024-02-25T22:30:40.136",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170494,1708900240145,-506.56950255,0.00022541,2,"2024-02-25T22:30:40.145",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170496,1708900240154,-500.0,0.00022541,2,"2024-02-25T22:30:40.154",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170498,1708900240163,-500.0,0.00022541,2,"2024-02-25T22:30:40.163",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170500,1708900240172,-500.91890741,0.00022541,2,"2024-02-25T22:30:40.172",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170502,1708900240181,-213.55095904,0.00022541,2,"2024-02-25T22:30:40.181",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170504,1708900240190,-500.0,0.00022541,2,"2024-02-25T22:30:40.190",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170506,1708900240199,-525.230075,0.00022541,2,"2024-02-25T22:30:40.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170508,1708900240209,-500.0,0.00022541,2,"2024-02-25T22:30:40.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170510,1708900240218,-324.68416836,0.00022541,2,"2024-02-25T22:30:40.218",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170512,1708900240227,-500.0,0.00022541,2,"2024-02-25T22:30:40.227",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170513,1708900240237,-500.0,0.00022541,2,"2024-02-25T22:30:40.237",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170515,1708900240246,-500.0,0.00022541,2,"2024-02-25T22:30:40.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170517,1708900240256,-500.0,0.00022541,2,"2024-02-25T22:30:40.256",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170520,1708900240266,-394.41208819,0.00022541,2,"2024-02-25T22:30:40.266",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170522,1708900240275,-364.01189772,0.00022541,2,"2024-02-25T22:30:40.275",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170524,1708900240285,-500.0,0.00022541,2,"2024-02-25T22:30:40.285",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170526,1708900240294,-500.0,0.00022541,2,"2024-02-25T22:30:40.294",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170528,1708900240303,-503.58812353,0.00022541,2,"2024-02-25T22:30:40.303",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170530,1708900240314,-316.97699959,0.00022541,2,"2024-02-25T22:30:40.314",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170532,1708900240325,-500.0,0.00022541,2,"2024-02-25T22:30:40.325",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170534,1708900240334,-370.63992399,0.00022541,2,"2024-02-25T22:30:40.334",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170536,1708900240343,-500.0,0.00022541,2,"2024-02-25T22:30:40.343",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170538,1708900240353,-179.74333447,0.00022541,2,"2024-02-25T22:30:40.353",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170539,1708900240362,-500.0,0.00022541,2,"2024-02-25T22:30:40.362",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170541,1708900240371,-563.04594325,0.00022541,2,"2024-02-25T22:30:40.371",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170543,1708900240380,-500.0,0.00022541,2,"2024-02-25T22:30:40.380",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170545,1708900240389,-500.0,0.00022541,2,"2024-02-25T22:30:40.389",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170547,1708900240400,-500.0,0.00022541,2,"2024-02-25T22:30:40.400",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170549,1708900240409,-500.0,0.00022541,2,"2024-02-25T22:30:40.409",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170551,1708900240419,-500.0,0.00022541,2,"2024-02-25T22:30:40.419",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170553,1708900240428,-500.0,0.00022541,2,"2024-02-25T22:30:40.428",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170555,1708900240438,-209.45981824,0.00022541,2,"2024-02-25T22:30:40.438",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170557,1708900240446,-502.07820547,0.00022541,2,"2024-02-25T22:30:40.446",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170559,1708900240456,-500.0,0.00022541,2,"2024-02-25T22:30:40.456",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170561,1708900240465,-500.0,0.00022541,2,"2024-02-25T22:30:40.465",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170563,1708900240474,-193.39637877,0.00022541,2,"2024-02-25T22:30:40.474",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170565,1708900240483,-500.0,0.00022541,2,"2024-02-25T22:30:40.483",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170567,1708900240492,-500.0,0.00022541,2,"2024-02-25T22:30:40.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170569,1708900240502,-500.0,0.00022541,2,"2024-02-25T22:30:40.502",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170571,1708900240511,-501.49617347,0.00022541,2,"2024-02-25T22:30:40.511",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170573,1708900240520,-285.57961781,0.00022541,2,"2024-02-25T22:30:40.520",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170575,1708900240529,-500.0,0.00022541,2,"2024-02-25T22:30:40.529",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170577,1708900240538,-163.26,0.00022551,2,"2024-02-25T22:30:40.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170579,1708900240547,-796.01668416,0.00022555,2,"2024-02-25T22:30:40.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170581,1708900240556,-523.48077292,0.00022568,2,"2024-02-25T22:30:40.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170583,1708900240565,-500.0,0.00022569,2,"2024-02-25T22:30:40.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170585,1708900240575,-163.45894624,0.0002258,2,"2024-02-25T22:30:40.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170587,1708900240584,-394.88912468,0.00022609,2,"2024-02-25T22:30:40.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170589,1708900240593,-500.0,0.00022619,2,"2024-02-25T22:30:40.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170591,1708900240603,-586.69,0.00022619,2,"2024-02-25T22:30:40.603",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170593,1708900240612,-496.01,0.00022619,2,"2024-02-25T22:30:40.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170595,1708900240621,-500.0,0.00022619,2,"2024-02-25T22:30:40.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170597,1708900240630,-209.71,0.00022619,2,"2024-02-25T22:30:40.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170599,1708900240639,-500.0,0.00022619,2,"2024-02-25T22:30:40.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170601,1708900240649,-500.0,0.00022619,2,"2024-02-25T22:30:40.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170603,1708900240658,-500.0,0.00022619,2,"2024-02-25T22:30:40.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170605,1708900240667,-500.0,0.00022619,2,"2024-02-25T22:30:40.667",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170607,1708900240676,-500.0,0.00022619,2,"2024-02-25T22:30:40.676",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170610,1708900240686,-500.0,0.00022619,2,"2024-02-25T22:30:40.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170612,1708900240695,-500.0,0.00022619,2,"2024-02-25T22:30:40.695",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170614,1708900240703,-440.52455104,0.00022619,2,"2024-02-25T22:30:40.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170616,1708900240712,-500.0,0.00022619,2,"2024-02-25T22:30:40.712",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170618,1708900240722,-500.0,0.00022619,2,"2024-02-25T22:30:40.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170620,1708900240732,-500.0,0.00022619,2,"2024-02-25T22:30:40.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170622,1708900240741,-500.0,0.00022619,2,"2024-02-25T22:30:40.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170624,1708900240750,-500.0,0.00022619,2,"2024-02-25T22:30:40.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170626,1708900240759,-500.0,0.00022619,2,"2024-02-25T22:30:40.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170628,1708900240768,-643.36,0.00022619,2,"2024-02-25T22:30:40.768",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170630,1708900240777,-500.0,0.00022619,2,"2024-02-25T22:30:40.777",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170632,1708900240786,-500.0,0.00022619,2,"2024-02-25T22:30:40.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170633,1708900240794,-500.0,0.00022619,2,"2024-02-25T22:30:40.794",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170636,1708900240804,-500.0,0.00022619,2,"2024-02-25T22:30:40.804",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170638,1708900240813,-500.0,0.00022619,2,"2024-02-25T22:30:40.813",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170639,1708900240823,-500.0,0.00022619,2,"2024-02-25T22:30:40.823",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170641,1708900240832,-500.0,0.00022619,2,"2024-02-25T22:30:40.832",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170643,1708900240841,-500.0,0.00022619,2,"2024-02-25T22:30:40.841",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170645,1708900240850,-500.0,0.00022619,2,"2024-02-25T22:30:40.850",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170648,1708900240860,-500.0,0.00022619,2,"2024-02-25T22:30:40.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170650,1708900240869,-500.0,0.00022619,2,"2024-02-25T22:30:40.869",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170652,1708900240879,-500.0,0.00022619,2,"2024-02-25T22:30:40.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170654,1708900240888,-500.0,0.00022619,2,"2024-02-25T22:30:40.888",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170656,1708900240896,-500.0,0.00022619,2,"2024-02-25T22:30:40.896",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170658,1708900240905,-500.0,0.00022619,2,"2024-02-25T22:30:40.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170660,1708900240914,-500.0,0.00022619,2,"2024-02-25T22:30:40.914",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170662,1708900240923,-500.0,0.00022619,2,"2024-02-25T22:30:40.923",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170664,1708900240932,-304.99,0.00022619,2,"2024-02-25T22:30:40.932",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170665,1708900240941,-465.64,0.00022619,2,"2024-02-25T22:30:40.941",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170667,1708900240950,-500.0,0.00022619,2,"2024-02-25T22:30:40.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170670,1708900240960,-500.0,0.00022619,2,"2024-02-25T22:30:40.960",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170671,1708900240969,-500.0,0.00022619,2,"2024-02-25T22:30:40.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170673,1708900240980,-500.0,0.00022619,2,"2024-02-25T22:30:40.980",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170676,1708900240990,-500.0,0.00022619,2,"2024-02-25T22:30:40.990",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170678,1708900241000,-500.0,0.00022619,2,"2024-02-25T22:30:41.000",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170680,1708900241010,-500.0,0.00022619,2,"2024-02-25T22:30:41.010",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170682,1708900241020,-500.0,0.00022619,2,"2024-02-25T22:30:41.020",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170684,1708900241029,-500.0,0.00022619,2,"2024-02-25T22:30:41.029",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170686,1708900241038,-500.0,0.00022619,2,"2024-02-25T22:30:41.038",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170688,1708900241048,-500.0,0.00022619,2,"2024-02-25T22:30:41.048",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170690,1708900241057,-500.0,0.00022619,2,"2024-02-25T22:30:41.057",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170692,1708900241067,-220.69416382,0.0002262,2,"2024-02-25T22:30:41.067",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170694,1708900241076,-500.0,0.0002262,2,"2024-02-25T22:30:41.076",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170696,1708900241085,-500.0,0.0002262,2,"2024-02-25T22:30:41.085",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170698,1708900241094,-500.0,0.0002262,2,"2024-02-25T22:30:41.094",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170700,1708900241103,-159.91,0.0002262,2,"2024-02-25T22:30:41.103",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170702,1708900241112,-500.0,0.0002262,2,"2024-02-25T22:30:41.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170704,1708900241121,-500.0,0.0002262,2,"2024-02-25T22:30:41.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170706,1708900241130,-500.0,0.0002262,2,"2024-02-25T22:30:41.130",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170708,1708900241139,-500.0,0.0002262,2,"2024-02-25T22:30:41.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170710,1708900241148,-500.0,0.0002262,2,"2024-02-25T22:30:41.148",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170712,1708900241157,-500.0,0.0002262,2,"2024-02-25T22:30:41.157",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170714,1708900241167,-500.0,0.0002262,2,"2024-02-25T22:30:41.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170716,1708900241176,-500.0,0.0002262,2,"2024-02-25T22:30:41.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170718,1708900241185,-440.41382092,0.0002262,2,"2024-02-25T22:30:41.185",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170720,1708900241194,-500.0,0.0002262,2,"2024-02-25T22:30:41.194",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170722,1708900241203,-500.0,0.0002262,2,"2024-02-25T22:30:41.203",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170724,1708900241212,-500.0,0.0002262,2,"2024-02-25T22:30:41.212",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170726,1708900241221,-500.0,0.0002262,2,"2024-02-25T22:30:41.221",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170728,1708900241231,-500.0,0.0002262,2,"2024-02-25T22:30:41.231",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170730,1708900241241,-500.0,0.0002262,2,"2024-02-25T22:30:41.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170732,1708900241250,-500.0,0.0002262,2,"2024-02-25T22:30:41.250",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170734,1708900241259,-500.0,0.0002262,2,"2024-02-25T22:30:41.259",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170736,1708900241268,-500.0,0.0002262,2,"2024-02-25T22:30:41.268",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170738,1708900241277,-500.0,0.0002262,2,"2024-02-25T22:30:41.277",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170740,1708900241286,-500.0,0.0002262,2,"2024-02-25T22:30:41.286",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170742,1708900241296,-500.0,0.0002262,2,"2024-02-25T22:30:41.296",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170744,1708900241305,-512.49593999,0.0002262,2,"2024-02-25T22:30:41.305",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170746,1708900241316,-500.0,0.0002262,2,"2024-02-25T22:30:41.316",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170748,1708900241326,-514.2443958,0.0002262,2,"2024-02-25T22:30:41.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170750,1708900241336,-502.61355767,0.0002262,2,"2024-02-25T22:30:41.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170752,1708900241345,-510.3927777,0.0002262,2,"2024-02-25T22:30:41.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170754,1708900241354,-524.10525622,0.0002262,2,"2024-02-25T22:30:41.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170757,1708900241365,-500.0,0.0002262,2,"2024-02-25T22:30:41.365",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170759,1708900241374,-500.0,0.0002262,2,"2024-02-25T22:30:41.374",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170761,1708900241384,-500.0,0.0002262,2,"2024-02-25T22:30:41.384",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170763,1708900241395,-500.0,0.0002262,2,"2024-02-25T22:30:41.395",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170765,1708900241404,-500.0,0.0002262,2,"2024-02-25T22:30:41.404",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170767,1708900241412,-500.0,0.0002262,2,"2024-02-25T22:30:41.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170769,1708900241422,-418.75,0.0002262,2,"2024-02-25T22:30:41.422",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170771,1708900241433,-500.0,0.0002262,2,"2024-02-25T22:30:41.433",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170773,1708900241442,-500.0,0.0002262,2,"2024-02-25T22:30:41.442",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170775,1708900241451,-500.0,0.0002262,2,"2024-02-25T22:30:41.451",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170777,1708900241461,-500.0,0.0002262,2,"2024-02-25T22:30:41.461",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170778,1708900241473,-500.0,0.0002262,2,"2024-02-25T22:30:41.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170781,1708900241483,-500.0,0.0002262,2,"2024-02-25T22:30:41.483",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170783,1708900241493,-500.0,0.0002262,2,"2024-02-25T22:30:41.493",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170785,1708900241502,-500.0,0.0002262,2,"2024-02-25T22:30:41.502",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170787,1708900241511,-500.0,0.0002262,2,"2024-02-25T22:30:41.511",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170789,1708900241520,-338.17134366,0.0002262,2,"2024-02-25T22:30:41.520",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170790,1708900241529,-500.0,0.0002262,2,"2024-02-25T22:30:41.529",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170792,1708900241538,-500.0,0.0002262,2,"2024-02-25T22:30:41.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170794,1708900241547,-514.32,0.0002262,2,"2024-02-25T22:30:41.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170797,1708900241556,-500.0,0.0002262,2,"2024-02-25T22:30:41.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170799,1708900241566,-500.0,0.0002262,2,"2024-02-25T22:30:41.566",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170801,1708900241574,-500.0,0.0002262,2,"2024-02-25T22:30:41.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170803,1708900241583,-500.0,0.0002262,2,"2024-02-25T22:30:41.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170804,1708900241592,-500.0,0.0002262,2,"2024-02-25T22:30:41.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170806,1708900241601,-500.0,0.0002262,2,"2024-02-25T22:30:41.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170808,1708900241611,-500.0,0.0002262,2,"2024-02-25T22:30:41.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170811,1708900241620,-194.65,0.0002262,2,"2024-02-25T22:30:41.620",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170813,1708900241629,-500.0,0.0002262,2,"2024-02-25T22:30:41.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170815,1708900241638,-500.0,0.0002262,2,"2024-02-25T22:30:41.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170816,1708900241647,-500.0,0.0002262,2,"2024-02-25T22:30:41.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170819,1708900241657,-500.0,0.0002262,2,"2024-02-25T22:30:41.657",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170821,1708900241666,-500.0,0.0002262,2,"2024-02-25T22:30:41.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170823,1708900241675,-500.0,0.0002262,2,"2024-02-25T22:30:41.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170825,1708900241684,-500.0,0.0002262,2,"2024-02-25T22:30:41.684",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170826,1708900241693,-500.0,0.0002262,2,"2024-02-25T22:30:41.693",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170829,1708900241703,-500.0,0.0002262,2,"2024-02-25T22:30:41.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170831,1708900241713,-500.0,0.0002262,2,"2024-02-25T22:30:41.713",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170833,1708900241722,-500.0,0.0002262,2,"2024-02-25T22:30:41.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170835,1708900241731,-500.0,0.0002262,2,"2024-02-25T22:30:41.731",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170837,1708900241741,-500.0,0.0002262,2,"2024-02-25T22:30:41.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170839,1708900241750,-500.0,0.0002262,2,"2024-02-25T22:30:41.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170841,1708900241759,-500.0,0.0002262,2,"2024-02-25T22:30:41.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170843,1708900241769,-500.0,0.0002262,2,"2024-02-25T22:30:41.769",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170845,1708900241778,-500.0,0.0002262,2,"2024-02-25T22:30:41.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170847,1708900241787,-500.0,0.0002262,2,"2024-02-25T22:30:41.787",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170849,1708900241796,-500.0,0.0002262,2,"2024-02-25T22:30:41.796",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170851,1708900241806,-500.0,0.0002262,2,"2024-02-25T22:30:41.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170853,1708900241815,-500.0,0.0002262,2,"2024-02-25T22:30:41.815",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170855,1708900241824,-500.0,0.0002262,2,"2024-02-25T22:30:41.824",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170857,1708900241833,-500.0,0.0002262,2,"2024-02-25T22:30:41.833",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170859,1708900241842,-500.0,0.0002262,2,"2024-02-25T22:30:41.842",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170861,1708900241851,-500.0,0.0002262,2,"2024-02-25T22:30:41.851",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170863,1708900241860,-500.0,0.0002262,2,"2024-02-25T22:30:41.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170865,1708900241869,-525.95485031,0.0002262,2,"2024-02-25T22:30:41.869",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170867,1708900241879,-500.0,0.0002262,2,"2024-02-25T22:30:41.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170869,1708900241889,-33712.0066,0.00022621,2,"2024-02-25T22:30:41.889",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170871,1708900241899,-29123.9275,0.00022621,2,"2024-02-25T22:30:41.899",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170873,1708900241908,-160.36,0.00022648,2,"2024-02-25T22:30:41.908",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170875,1708900241918,-502.7069096,0.00022668,2,"2024-02-25T22:30:41.918",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170877,1708900241927,-375.42205378,0.00022668,2,"2024-02-25T22:30:41.927",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170879,1708900241936,-502.2040757,0.00022668,2,"2024-02-25T22:30:41.936",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170881,1708900241945,-500.0,0.00022668,2,"2024-02-25T22:30:41.945",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170883,1708900241954,-507.16614857,0.00022668,2,"2024-02-25T22:30:41.954",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170894,1708900242138,-500.0,0.00022668,2,"2024-02-25T22:30:42.138",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170896,1708900242148,-500.0,0.00022668,2,"2024-02-25T22:30:42.148",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170898,1708900242157,-500.0,0.00022668,2,"2024-02-25T22:30:42.157",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170900,1708900242166,-500.0,0.00022668,2,"2024-02-25T22:30:42.166",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170902,1708900242176,-508.84642281,0.00022668,2,"2024-02-25T22:30:42.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170904,1708900242185,-500.0,0.00022668,2,"2024-02-25T22:30:42.185",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170906,1708900242195,-502.42590821,0.00022668,2,"2024-02-25T22:30:42.195",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170908,1708900242205,-500.0,0.00022668,2,"2024-02-25T22:30:42.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170911,1708900242214,-408.7294573,0.00022668,2,"2024-02-25T22:30:42.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170913,1708900242225,-500.0,0.00022668,2,"2024-02-25T22:30:42.225",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170915,1708900242234,-500.0,0.00022668,2,"2024-02-25T22:30:42.234",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170917,1708900242244,-512.32442604,0.00022668,2,"2024-02-25T22:30:42.244",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170919,1708900242254,-500.0,0.00022668,2,"2024-02-25T22:30:42.254",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170921,1708900242264,-500.0,0.00022668,2,"2024-02-25T22:30:42.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170923,1708900242273,-503.82005875,0.00022668,2,"2024-02-25T22:30:42.273",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170925,1708900242282,-505.2841641,0.00022668,2,"2024-02-25T22:30:42.282",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170927,1708900242291,-500.0,0.00022668,2,"2024-02-25T22:30:42.291",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170929,1708900242300,-527.88041885,0.00022668,2,"2024-02-25T22:30:42.300",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170931,1708900242310,-500.0,0.00022668,2,"2024-02-25T22:30:42.310",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170933,1708900242322,-500.0,0.00022668,2,"2024-02-25T22:30:42.322",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170935,1708900242331,-500.0,0.00022668,2,"2024-02-25T22:30:42.331",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170937,1708900242340,-500.0,0.00022668,2,"2024-02-25T22:30:42.340",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170939,1708900242349,-500.0,0.00022668,2,"2024-02-25T22:30:42.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170942,1708900242358,-500.0,0.00022668,2,"2024-02-25T22:30:42.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170944,1708900242368,-500.0,0.00022668,2,"2024-02-25T22:30:42.368",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170946,1708900242377,-500.0,0.00022668,2,"2024-02-25T22:30:42.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170948,1708900242386,-500.0,0.00022668,2,"2024-02-25T22:30:42.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170950,1708900242396,-513.930352,0.00022668,2,"2024-02-25T22:30:42.396",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170952,1708900242406,-500.0,0.00022668,2,"2024-02-25T22:30:42.406",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170954,1708900242416,-500.0,0.00022668,2,"2024-02-25T22:30:42.416",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170956,1708900242425,-503.29691829,0.00022668,2,"2024-02-25T22:30:42.425",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170958,1708900242435,-500.0,0.00022668,2,"2024-02-25T22:30:42.435",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170960,1708900242444,-555.60316394,0.00022668,2,"2024-02-25T22:30:42.444",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170962,1708900242453,-500.0,0.00022668,2,"2024-02-25T22:30:42.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170964,1708900242462,-500.0,0.00022668,2,"2024-02-25T22:30:42.462",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170966,1708900242471,-532.59207618,0.00022668,2,"2024-02-25T22:30:42.471",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170968,1708900242481,-500.0,0.00022668,2,"2024-02-25T22:30:42.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170970,1708900242490,-500.0,0.00022668,2,"2024-02-25T22:30:42.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170972,1708900242499,-227.90248156,0.00022668,2,"2024-02-25T22:30:42.499",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170974,1708900242508,-500.0,0.00022668,2,"2024-02-25T22:30:42.508",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170976,1708900242517,-500.0,0.00022668,2,"2024-02-25T22:30:42.517",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170978,1708900242527,-500.0,0.00022668,2,"2024-02-25T22:30:42.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170980,1708900242536,-500.0,0.00022668,2,"2024-02-25T22:30:42.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170982,1708900242545,-500.0,0.00022668,2,"2024-02-25T22:30:42.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170984,1708900242554,-500.0,0.00022668,2,"2024-02-25T22:30:42.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170986,1708900242563,-500.0,0.00022668,2,"2024-02-25T22:30:42.563",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170988,1708900242573,-500.0,0.00022668,2,"2024-02-25T22:30:42.573",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170990,1708900242584,-500.0,0.00022668,2,"2024-02-25T22:30:42.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170992,1708900242593,-500.0,0.00022668,2,"2024-02-25T22:30:42.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170994,1708900242602,-500.0,0.00022668,2,"2024-02-25T22:30:42.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170996,1708900242611,-500.0,0.00022668,2,"2024-02-25T22:30:42.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315170998,1708900242621,-500.0,0.00022668,2,"2024-02-25T22:30:42.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171000,1708900242630,-500.0,0.00022668,2,"2024-02-25T22:30:42.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171002,1708900242639,-500.0,0.00022668,2,"2024-02-25T22:30:42.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171004,1708900242648,-500.0,0.00022668,2,"2024-02-25T22:30:42.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171006,1708900242657,-500.0,0.00022668,2,"2024-02-25T22:30:42.657",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171008,1708900242666,-500.0,0.00022668,2,"2024-02-25T22:30:42.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171010,1708900242675,-500.0,0.00022668,2,"2024-02-25T22:30:42.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171012,1708900242685,-500.0,0.00022668,2,"2024-02-25T22:30:42.685",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171014,1708900242694,-500.0,0.00022668,2,"2024-02-25T22:30:42.694",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171016,1708900242703,-500.0,0.00022668,2,"2024-02-25T22:30:42.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171018,1708900242712,-500.0,0.00022668,2,"2024-02-25T22:30:42.712",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171020,1708900242720,-500.0,0.00022668,2,"2024-02-25T22:30:42.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171022,1708900242729,-500.0,0.00022668,2,"2024-02-25T22:30:42.729",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171024,1708900242740,-273.49228469,0.00022668,2,"2024-02-25T22:30:42.740",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171026,1708900242749,-532.13911625,0.00022668,2,"2024-02-25T22:30:42.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171028,1708900242758,-500.0,0.00022668,2,"2024-02-25T22:30:42.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171030,1708900242767,-500.0,0.00022668,2,"2024-02-25T22:30:42.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171032,1708900242776,-500.0,0.00022668,2,"2024-02-25T22:30:42.776",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171034,1708900242785,-500.0,0.00022668,2,"2024-02-25T22:30:42.785",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171036,1708900242793,-500.0,0.00022668,2,"2024-02-25T22:30:42.793",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171038,1708900242803,-519.38932451,0.00022668,2,"2024-02-25T22:30:42.803",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171040,1708900242812,-500.0,0.00022668,2,"2024-02-25T22:30:42.812",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171042,1708900242821,-500.0,0.00022668,2,"2024-02-25T22:30:42.821",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171045,1708900242830,-505.56083128,0.00022668,2,"2024-02-25T22:30:42.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171047,1708900242840,-500.0,0.00022668,2,"2024-02-25T22:30:42.840",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171049,1708900242849,-500.0,0.00022668,2,"2024-02-25T22:30:42.849",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171051,1708900242858,-500.0,0.00022668,2,"2024-02-25T22:30:42.858",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171054,1708900242878,-500.0,0.00022668,2,"2024-02-25T22:30:42.878",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171056,1708900242890,-500.0,0.00022668,2,"2024-02-25T22:30:42.890",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171058,1708900242900,-500.0,0.00022668,2,"2024-02-25T22:30:42.900",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171060,1708900242910,-500.0,0.00022668,2,"2024-02-25T22:30:42.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171062,1708900242920,-500.0,0.00022668,2,"2024-02-25T22:30:42.920",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171064,1708900242930,-500.0,0.00022668,2,"2024-02-25T22:30:42.930",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171066,1708900242939,-500.0,0.00022668,2,"2024-02-25T22:30:42.939",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171069,1708900242949,-500.0,0.00022668,2,"2024-02-25T22:30:42.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171071,1708900242959,-500.0,0.00022668,2,"2024-02-25T22:30:42.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171073,1708900242968,-500.0,0.00022668,2,"2024-02-25T22:30:42.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171075,1708900242979,-500.0,0.00022668,2,"2024-02-25T22:30:42.979",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171077,1708900242989,-500.0,0.00022668,2,"2024-02-25T22:30:42.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171079,1708900242998,-500.0,0.00022668,2,"2024-02-25T22:30:42.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171081,1708900243008,-500.0,0.00022668,2,"2024-02-25T22:30:43.008",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171083,1708900243018,-503.45574224,0.00022668,2,"2024-02-25T22:30:43.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171085,1708900243027,-500.0,0.00022668,2,"2024-02-25T22:30:43.027",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171087,1708900243037,-500.0,0.00022668,2,"2024-02-25T22:30:43.037",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171089,1708900243047,-500.0,0.00022668,2,"2024-02-25T22:30:43.047",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171091,1708900243056,-480.12924905,0.00022668,2,"2024-02-25T22:30:43.056",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171093,1708900243066,-511.58380753,0.00022668,2,"2024-02-25T22:30:43.066",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171095,1708900243076,-523.03413198,0.00022668,2,"2024-02-25T22:30:43.076",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171097,1708900243085,-500.0,0.00022668,2,"2024-02-25T22:30:43.085",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171099,1708900243095,-500.0,0.00022668,2,"2024-02-25T22:30:43.095",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171101,1708900243104,-500.0,0.00022668,2,"2024-02-25T22:30:43.104",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171104,1708900243114,-500.0,0.00022668,2,"2024-02-25T22:30:43.114",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171106,1708900243123,-500.68,0.00022668,2,"2024-02-25T22:30:43.123",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171108,1708900243134,-500.0,0.00022668,2,"2024-02-25T22:30:43.134",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171110,1708900243143,-500.0,0.00022668,2,"2024-02-25T22:30:43.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171112,1708900243153,-500.0,0.00022668,2,"2024-02-25T22:30:43.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171114,1708900243163,-500.0,0.00022668,2,"2024-02-25T22:30:43.163",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171116,1708900243173,-500.0,0.00022668,2,"2024-02-25T22:30:43.173",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171118,1708900243182,-500.0,0.00022668,2,"2024-02-25T22:30:43.182",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171120,1708900243193,-500.0,0.00022668,2,"2024-02-25T22:30:43.193",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171122,1708900243202,-500.0,0.00022668,2,"2024-02-25T22:30:43.202",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171124,1708900243213,-500.0,0.00022668,2,"2024-02-25T22:30:43.213",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171126,1708900243222,-500.0,0.00022668,2,"2024-02-25T22:30:43.222",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171128,1708900243232,-505.61235476,0.00022668,2,"2024-02-25T22:30:43.232",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171130,1708900243241,-509.00719528,0.00022668,2,"2024-02-25T22:30:43.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171132,1708900243251,-500.0,0.00022668,2,"2024-02-25T22:30:43.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171134,1708900243260,-500.0,0.00022668,2,"2024-02-25T22:30:43.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171136,1708900243270,-500.0,0.00022668,2,"2024-02-25T22:30:43.270",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171139,1708900243280,-500.0,0.00022668,2,"2024-02-25T22:30:43.280",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171141,1708900243289,-509.29566072,0.00022668,2,"2024-02-25T22:30:43.289",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171143,1708900243299,-500.0,0.00022668,2,"2024-02-25T22:30:43.299",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171145,1708900243309,-529.63141549,0.00022668,2,"2024-02-25T22:30:43.309",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171147,1708900243319,-500.0,0.00022668,2,"2024-02-25T22:30:43.319",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171149,1708900243330,-566.97988643,0.00022668,2,"2024-02-25T22:30:43.330",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171151,1708900243340,-500.0,0.00022668,2,"2024-02-25T22:30:43.340",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171153,1708900243349,-505.31906683,0.00022668,2,"2024-02-25T22:30:43.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171155,1708900243360,-500.0,0.00022668,2,"2024-02-25T22:30:43.360",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171157,1708900243370,-500.0,0.00022668,2,"2024-02-25T22:30:43.370",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171159,1708900243380,-500.0,0.00022668,2,"2024-02-25T22:30:43.380",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171161,1708900243390,-500.0,0.00022668,2,"2024-02-25T22:30:43.390",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171163,1708900243402,-512.22272494,0.00022668,2,"2024-02-25T22:30:43.402",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171165,1708900243412,-500.0,0.00022668,2,"2024-02-25T22:30:43.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171167,1708900243421,-500.0,0.00022668,2,"2024-02-25T22:30:43.421",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171169,1708900243430,-500.0,0.00022668,2,"2024-02-25T22:30:43.430",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171171,1708900243440,-512.08575584,0.00022668,2,"2024-02-25T22:30:43.440",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171174,1708900243450,-509.03216785,0.00022668,2,"2024-02-25T22:30:43.450",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171176,1708900243459,-417.99686501,0.00022668,2,"2024-02-25T22:30:43.459",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171178,1708900243471,-500.0,0.00022668,2,"2024-02-25T22:30:43.471",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171180,1708900243481,-500.0,0.00022668,2,"2024-02-25T22:30:43.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171182,1708900243490,-503.69715135,0.00022668,2,"2024-02-25T22:30:43.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171184,1708900243499,-500.0,0.00022668,2,"2024-02-25T22:30:43.499",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171186,1708900243508,-500.0,0.00022668,2,"2024-02-25T22:30:43.508",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171188,1708900243517,-506.1237944,0.00022668,2,"2024-02-25T22:30:43.517",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171190,1708900243527,-515.40970482,0.00022668,2,"2024-02-25T22:30:43.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171192,1708900243535,-500.0,0.00022668,2,"2024-02-25T22:30:43.535",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171194,1708900243545,-517.11275279,0.00022668,2,"2024-02-25T22:30:43.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171196,1708900243555,-523.90117579,0.00022668,2,"2024-02-25T22:30:43.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171198,1708900243564,-500.0,0.00022668,2,"2024-02-25T22:30:43.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171200,1708900243574,-498.45188318,0.00022668,2,"2024-02-25T22:30:43.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171202,1708900243583,-510.73290823,0.00022668,2,"2024-02-25T22:30:43.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171204,1708900243593,-517.3809233,0.00022668,2,"2024-02-25T22:30:43.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171206,1708900243602,-500.0,0.00022668,2,"2024-02-25T22:30:43.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171208,1708900243611,-501.87647111,0.00022668,2,"2024-02-25T22:30:43.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171210,1708900243621,-500.0,0.00022668,2,"2024-02-25T22:30:43.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171212,1708900243630,-504.55175381,0.00022668,2,"2024-02-25T22:30:43.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171214,1708900243640,-500.0,0.00022668,2,"2024-02-25T22:30:43.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171216,1708900243649,-500.0,0.00022668,2,"2024-02-25T22:30:43.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171218,1708900243658,-504.01315214,0.00022668,2,"2024-02-25T22:30:43.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171221,1708900243668,-513.21556363,0.00022668,2,"2024-02-25T22:30:43.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171223,1708900243677,-500.0,0.00022668,2,"2024-02-25T22:30:43.677",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171225,1708900243687,-508.00608451,0.00022668,2,"2024-02-25T22:30:43.687",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171227,1708900243696,-500.0,0.00022668,2,"2024-02-25T22:30:43.696",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171229,1708900243706,-500.0,0.00022668,2,"2024-02-25T22:30:43.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171232,1708900243715,-507.9366445,0.00022668,2,"2024-02-25T22:30:43.715",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171234,1708900243725,-469.08972865,0.00022668,2,"2024-02-25T22:30:43.725",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171236,1708900243735,-500.0,0.00022668,2,"2024-02-25T22:30:43.735",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171238,1708900243744,-511.87406751,0.00022668,2,"2024-02-25T22:30:43.744",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171240,1708900243753,-500.0,0.00022668,2,"2024-02-25T22:30:43.753",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171242,1708900243762,-500.0,0.00022668,2,"2024-02-25T22:30:43.762",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171244,1708900243771,-506.15741123,0.00022668,2,"2024-02-25T22:30:43.771",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171246,1708900243781,-511.12052832,0.00022668,2,"2024-02-25T22:30:43.781",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171248,1708900243789,-500.0,0.00022668,2,"2024-02-25T22:30:43.789",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171250,1708900243798,-500.0,0.00022668,2,"2024-02-25T22:30:43.798",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171252,1708900243807,-510.71853036,0.00022668,2,"2024-02-25T22:30:43.807",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171254,1708900243816,-500.0,0.00022668,2,"2024-02-25T22:30:43.816",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171256,1708900243825,-500.0,0.00022668,2,"2024-02-25T22:30:43.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171258,1708900243833,-500.0,0.00022668,2,"2024-02-25T22:30:43.833",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171260,1708900243842,-500.0,0.00022668,2,"2024-02-25T22:30:43.842",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171263,1708900243851,-500.0,0.00022668,2,"2024-02-25T22:30:43.851",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171265,1708900243860,-500.0,0.00022668,2,"2024-02-25T22:30:43.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171267,1708900243870,-526.76241383,0.00022668,2,"2024-02-25T22:30:43.870",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171269,1708900243879,-500.0,0.00022668,2,"2024-02-25T22:30:43.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171271,1708900243888,-500.0,0.00022668,2,"2024-02-25T22:30:43.888",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171273,1708900243898,-500.0,0.00022668,2,"2024-02-25T22:30:43.898",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171275,1708900243907,-500.0,0.00022668,2,"2024-02-25T22:30:43.907",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171277,1708900243916,-500.0,0.00022668,2,"2024-02-25T22:30:43.916",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171279,1708900243926,-500.0,0.00022668,2,"2024-02-25T22:30:43.926",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171281,1708900243935,-500.0,0.00022668,2,"2024-02-25T22:30:43.935",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171283,1708900243944,-500.0,0.00022668,2,"2024-02-25T22:30:43.944",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171285,1708900243953,-625.99,0.00022668,2,"2024-02-25T22:30:43.953",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171287,1708900243962,-500.0,0.00022668,2,"2024-02-25T22:30:43.962",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171289,1708900243971,-500.0,0.00022668,2,"2024-02-25T22:30:43.971",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171291,1708900243981,-511.33749481,0.00022668,2,"2024-02-25T22:30:43.981",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171293,1708900243990,-500.0,0.00022668,2,"2024-02-25T22:30:43.990",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171295,1708900244001,-510.79045899,0.00022668,2,"2024-02-25T22:30:44.001",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171297,1708900244010,-500.0,0.00022668,2,"2024-02-25T22:30:44.010",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171299,1708900244019,-500.0,0.00022668,2,"2024-02-25T22:30:44.019",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171301,1708900244029,-500.0,0.00022668,2,"2024-02-25T22:30:44.029",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171303,1708900244038,-500.0,0.00022668,2,"2024-02-25T22:30:44.038",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171305,1708900244047,-276.01005492,0.00022668,2,"2024-02-25T22:30:44.047",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171307,1708900244056,-500.0,0.00022668,2,"2024-02-25T22:30:44.056",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171309,1708900244065,-500.0,0.00022668,2,"2024-02-25T22:30:44.065",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171311,1708900244074,-500.0,0.00022668,2,"2024-02-25T22:30:44.074",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171313,1708900244084,-500.0,0.00022668,2,"2024-02-25T22:30:44.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171315,1708900244093,-500.0,0.00022668,2,"2024-02-25T22:30:44.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171317,1708900244102,-500.0,0.00022668,2,"2024-02-25T22:30:44.102",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171320,1708900244112,-500.0,0.00022668,2,"2024-02-25T22:30:44.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171322,1708900244121,-612.22,0.00022668,2,"2024-02-25T22:30:44.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171324,1708900244130,-500.0,0.00022668,2,"2024-02-25T22:30:44.130",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171326,1708900244139,-559.98548955,0.00022668,2,"2024-02-25T22:30:44.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171327,1708900244149,-500.0,0.00022668,2,"2024-02-25T22:30:44.149",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171330,1708900244158,-500.0,0.00022668,2,"2024-02-25T22:30:44.158",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171332,1708900244167,-524.22645437,0.00022668,2,"2024-02-25T22:30:44.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171334,1708900244176,-505.67964466,0.00022668,2,"2024-02-25T22:30:44.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171336,1708900244187,-500.0,0.00022668,2,"2024-02-25T22:30:44.187",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171338,1708900244196,-508.40663367,0.00022668,2,"2024-02-25T22:30:44.196",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171340,1708900244205,-500.0,0.00022668,2,"2024-02-25T22:30:44.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171342,1708900244215,-500.0,0.00022668,2,"2024-02-25T22:30:44.215",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171344,1708900244225,-500.0,0.00022668,2,"2024-02-25T22:30:44.225",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171346,1708900244235,-500.0,0.00022668,2,"2024-02-25T22:30:44.235",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171348,1708900244244,-523.38692074,0.00022668,2,"2024-02-25T22:30:44.244",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171350,1708900244253,-500.0,0.00022668,2,"2024-02-25T22:30:44.253",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171352,1708900244262,-505.15679597,0.00022668,2,"2024-02-25T22:30:44.262",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171354,1708900244271,-512.66162212,0.00022668,2,"2024-02-25T22:30:44.271",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171356,1708900244280,-500.0,0.00022668,2,"2024-02-25T22:30:44.280",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171358,1708900244289,-500.0,0.00022668,2,"2024-02-25T22:30:44.289",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171360,1708900244299,-500.0,0.00022668,2,"2024-02-25T22:30:44.299",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171362,1708900244308,-514.22822762,0.00022668,2,"2024-02-25T22:30:44.308",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171376,1708900244526,-500.0,0.00022668,2,"2024-02-25T22:30:44.526",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171378,1708900244535,-511.96637264,0.00022668,2,"2024-02-25T22:30:44.535",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171380,1708900244545,-500.0,0.00022668,2,"2024-02-25T22:30:44.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171383,1708900244554,-508.53768294,0.00022668,2,"2024-02-25T22:30:44.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171384,1708900244563,-508.48797674,0.00022668,2,"2024-02-25T22:30:44.563",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171387,1708900244572,-505.45502633,0.00022668,2,"2024-02-25T22:30:44.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171389,1708900244582,-500.0,0.00022668,2,"2024-02-25T22:30:44.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171391,1708900244591,-500.0,0.00022668,2,"2024-02-25T22:30:44.591",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171392,1708900244603,-500.0,0.00022668,2,"2024-02-25T22:30:44.603",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171394,1708900244612,-500.0,0.00022668,2,"2024-02-25T22:30:44.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171397,1708900244621,-500.0,0.00022668,2,"2024-02-25T22:30:44.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171399,1708900244630,-500.0,0.00022668,2,"2024-02-25T22:30:44.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171407,1708900244640,-500.0,0.00022668,2,"2024-02-25T22:30:44.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171409,1708900244708,-500.0,0.00022668,2,"2024-02-25T22:30:44.708",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171411,1708900244717,-512.57661183,0.00022668,2,"2024-02-25T22:30:44.717",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171413,1708900244726,-500.0,0.00022668,2,"2024-02-25T22:30:44.726",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171415,1708900244735,-500.0,0.00022668,2,"2024-02-25T22:30:44.735",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171417,1708900244744,-493.0,0.00022668,2,"2024-02-25T22:30:44.744",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171419,1708900244753,-500.0,0.00022668,2,"2024-02-25T22:30:44.753",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171421,1708900244762,-509.79429933,0.00022668,2,"2024-02-25T22:30:44.762",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171423,1708900244771,-513.70706333,0.00022668,2,"2024-02-25T22:30:44.771",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171425,1708900244780,-500.0,0.00022668,2,"2024-02-25T22:30:44.780",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171427,1708900244789,-505.78164735,0.00022668,2,"2024-02-25T22:30:44.789",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171429,1708900244798,-500.0,0.00022668,2,"2024-02-25T22:30:44.798",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171431,1708900244808,-500.0,0.00022668,2,"2024-02-25T22:30:44.808",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171433,1708900244816,-507.62648022,0.00022668,2,"2024-02-25T22:30:44.816",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171435,1708900244825,-500.0,0.00022668,2,"2024-02-25T22:30:44.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171437,1708900244835,-500.0,0.00022668,2,"2024-02-25T22:30:44.835",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171439,1708900244844,-609.70713093,0.00022668,2,"2024-02-25T22:30:44.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171441,1708900244853,-500.0,0.00022668,2,"2024-02-25T22:30:44.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171443,1708900244861,-373.14806275,0.00022668,2,"2024-02-25T22:30:44.861",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171445,1708900244870,-500.0,0.00022668,2,"2024-02-25T22:30:44.870",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171447,1708900244879,-500.0,0.00022668,2,"2024-02-25T22:30:44.879",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171449,1708900244888,-500.0,0.00022668,2,"2024-02-25T22:30:44.888",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171451,1708900244897,-500.0,0.00022668,2,"2024-02-25T22:30:44.897",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171453,1708900244906,-500.0,0.00022668,2,"2024-02-25T22:30:44.906",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171455,1708900244915,-499.9984537,0.00022668,2,"2024-02-25T22:30:44.915",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171457,1708900244924,-641.00049291,0.00022668,2,"2024-02-25T22:30:44.924",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171459,1708900244933,-325.39659435,0.00022668,2,"2024-02-25T22:30:44.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171461,1708900244942,-500.0,0.00022668,2,"2024-02-25T22:30:44.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171463,1708900244951,-500.0,0.00022668,2,"2024-02-25T22:30:44.951",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171465,1708900244959,-508.47265903,0.00022668,2,"2024-02-25T22:30:44.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171467,1708900244968,-507.78141552,0.00022668,2,"2024-02-25T22:30:44.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171469,1708900244977,-500.0,0.00022668,2,"2024-02-25T22:30:44.977",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171471,1708900244986,-500.0,0.00022668,2,"2024-02-25T22:30:44.986",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171473,1708900244995,-500.0,0.00022668,2,"2024-02-25T22:30:44.995",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171475,1708900245004,-500.0,0.00022668,2,"2024-02-25T22:30:45.004",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171477,1708900245013,-500.0,0.00022668,2,"2024-02-25T22:30:45.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171479,1708900245022,-500.0,0.00022668,2,"2024-02-25T22:30:45.022",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171481,1708900245031,-500.0,0.00022668,2,"2024-02-25T22:30:45.031",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171483,1708900245039,-500.0,0.00022668,2,"2024-02-25T22:30:45.039",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171485,1708900245048,-500.0,0.00022668,2,"2024-02-25T22:30:45.048",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171487,1708900245058,-500.0,0.00022668,2,"2024-02-25T22:30:45.058",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171489,1708900245066,-500.0,0.00022668,2,"2024-02-25T22:30:45.066",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171491,1708900245075,-500.0,0.00022668,2,"2024-02-25T22:30:45.075",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171493,1708900245084,-500.0,0.00022668,2,"2024-02-25T22:30:45.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171495,1708900245094,-508.14376298,0.00022668,2,"2024-02-25T22:30:45.094",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171497,1708900245104,-500.0,0.00022668,2,"2024-02-25T22:30:45.104",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171499,1708900245114,-500.0,0.00022668,2,"2024-02-25T22:30:45.114",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171501,1708900245124,-500.0,0.00022668,2,"2024-02-25T22:30:45.124",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171503,1708900245134,-500.0,0.00022668,2,"2024-02-25T22:30:45.134",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171505,1708900245143,-390.49457109,0.00022668,2,"2024-02-25T22:30:45.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171507,1708900245153,-500.0,0.00022668,2,"2024-02-25T22:30:45.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171509,1708900245162,-500.0,0.00022668,2,"2024-02-25T22:30:45.162",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171511,1708900245171,-500.0,0.00022668,2,"2024-02-25T22:30:45.171",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171513,1708900245180,-500.0,0.00022668,2,"2024-02-25T22:30:45.180",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171516,1708900245190,-500.0,0.00022668,2,"2024-02-25T22:30:45.190",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171518,1708900245199,-500.0,0.00022668,2,"2024-02-25T22:30:45.199",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171519,1708900245208,-507.2717919,0.00022668,2,"2024-02-25T22:30:45.208",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171521,1708900245218,-500.0,0.00022668,2,"2024-02-25T22:30:45.218",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171523,1708900245227,-500.0,0.00022668,2,"2024-02-25T22:30:45.227",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171526,1708900245237,-500.0,0.00022668,2,"2024-02-25T22:30:45.237",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171527,1708900245247,-643.36,0.00022668,2,"2024-02-25T22:30:45.247",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171529,1708900245256,-500.0,0.00022668,2,"2024-02-25T22:30:45.256",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171531,1708900245265,-500.0,0.00022668,2,"2024-02-25T22:30:45.265",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171533,1708900245274,-504.34037448,0.00022668,2,"2024-02-25T22:30:45.274",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171535,1708900245283,-504.03409594,0.00022668,2,"2024-02-25T22:30:45.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171537,1708900245292,-500.0,0.00022668,2,"2024-02-25T22:30:45.292",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171539,1708900245301,-500.0,0.00022668,2,"2024-02-25T22:30:45.301",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171541,1708900245310,-500.0,0.00022668,2,"2024-02-25T22:30:45.310",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171543,1708900245322,-500.0,0.00022668,2,"2024-02-25T22:30:45.322",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171545,1708900245331,-500.0,0.00022668,2,"2024-02-25T22:30:45.331",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171548,1708900245340,-500.0,0.00022668,2,"2024-02-25T22:30:45.340",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171549,1708900245349,-291.37692072,0.00022668,2,"2024-02-25T22:30:45.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171552,1708900245359,-500.0,0.00022668,2,"2024-02-25T22:30:45.359",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171554,1708900245368,-514.2817621,0.00022668,2,"2024-02-25T22:30:45.368",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171556,1708900245377,-500.0,0.00022668,2,"2024-02-25T22:30:45.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171558,1708900245386,-500.0,0.00022668,2,"2024-02-25T22:30:45.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171560,1708900245395,-500.0,0.00022668,2,"2024-02-25T22:30:45.395",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171563,1708900245406,-500.0,0.00022668,2,"2024-02-25T22:30:45.406",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171565,1708900245417,-500.0,0.00022668,2,"2024-02-25T22:30:45.417",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171567,1708900245426,-500.0,0.00022668,2,"2024-02-25T22:30:45.426",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171569,1708900245435,-500.0,0.00022668,2,"2024-02-25T22:30:45.435",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171570,1708900245444,-500.0,0.00022668,2,"2024-02-25T22:30:45.444",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171572,1708900245454,-500.0,0.00022668,2,"2024-02-25T22:30:45.454",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171574,1708900245462,-500.0,0.00022668,2,"2024-02-25T22:30:45.462",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171577,1708900245472,-500.0,0.00022668,2,"2024-02-25T22:30:45.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171579,1708900245481,-531.55436682,0.00022668,2,"2024-02-25T22:30:45.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171581,1708900245490,-500.0,0.00022668,2,"2024-02-25T22:30:45.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171585,1708900245500,-500.0,0.00022668,2,"2024-02-25T22:30:45.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171588,1708900245510,-500.0,0.00022668,2,"2024-02-25T22:30:45.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171591,1708900245519,-523.68704888,0.00022668,2,"2024-02-25T22:30:45.519",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171593,1708900245528,-500.0,0.00022668,2,"2024-02-25T22:30:45.528",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171598,1708900245537,-500.0,0.00022668,2,"2024-02-25T22:30:45.537",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171602,1708900245546,-500.0,0.00022668,2,"2024-02-25T22:30:45.546",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171605,1708900245556,-500.0,0.00022668,2,"2024-02-25T22:30:45.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171609,1708900245565,-500.0,0.00022668,2,"2024-02-25T22:30:45.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171612,1708900245574,-528.41022161,0.00022668,2,"2024-02-25T22:30:45.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171615,1708900245583,-500.0,0.00022668,2,"2024-02-25T22:30:45.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171618,1708900245593,-500.0,0.00022668,2,"2024-02-25T22:30:45.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171620,1708900245602,-500.0,0.00022668,2,"2024-02-25T22:30:45.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171622,1708900245611,-500.0,0.00022668,2,"2024-02-25T22:30:45.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171624,1708900245620,-500.0,0.00022668,2,"2024-02-25T22:30:45.620",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171626,1708900245629,-500.0,0.00022668,2,"2024-02-25T22:30:45.629",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171628,1708900245639,-500.0,0.00022668,2,"2024-02-25T22:30:45.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171630,1708900245648,-500.0,0.00022668,2,"2024-02-25T22:30:45.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171633,1708900245657,-500.0,0.00022668,2,"2024-02-25T22:30:45.657",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171634,1708900245667,-155.0,0.00022668,2,"2024-02-25T22:30:45.667",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171636,1708900245676,-504.6981303,0.00022668,2,"2024-02-25T22:30:45.676",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171638,1708900245686,-500.0,0.00022668,2,"2024-02-25T22:30:45.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171641,1708900245695,-505.61213077,0.00022668,2,"2024-02-25T22:30:45.695",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171643,1708900245704,-500.0,0.00022668,2,"2024-02-25T22:30:45.704",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171645,1708900245713,-500.0,0.00022668,2,"2024-02-25T22:30:45.713",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171647,1708900245722,-500.0,0.00022668,2,"2024-02-25T22:30:45.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171648,1708900245732,-500.0,0.00022668,2,"2024-02-25T22:30:45.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171650,1708900245741,-500.0,0.00022668,2,"2024-02-25T22:30:45.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171653,1708900245750,-505.16947254,0.00022668,2,"2024-02-25T22:30:45.750",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171654,1708900245759,-500.0,0.00022668,2,"2024-02-25T22:30:45.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171656,1708900245767,-500.0,0.00022668,2,"2024-02-25T22:30:45.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171658,1708900245776,-500.0,0.00022668,2,"2024-02-25T22:30:45.776",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171660,1708900245785,-500.0,0.00022668,2,"2024-02-25T22:30:45.785",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171663,1708900245795,-500.0,0.00022668,2,"2024-02-25T22:30:45.795",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171664,1708900245803,-505.49221299,0.00022668,2,"2024-02-25T22:30:45.803",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171666,1708900245812,-500.0,0.00022668,2,"2024-02-25T22:30:45.812",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171668,1708900245822,-500.0,0.00022668,2,"2024-02-25T22:30:45.822",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171670,1708900245831,-500.0,0.00022668,2,"2024-02-25T22:30:45.831",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171672,1708900245840,-500.0,0.00022668,2,"2024-02-25T22:30:45.840",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171674,1708900245850,-500.0,0.00022668,2,"2024-02-25T22:30:45.850",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171677,1708900245859,-500.0,0.00022668,2,"2024-02-25T22:30:45.859",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171678,1708900245868,-500.0,0.00022668,2,"2024-02-25T22:30:45.868",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171681,1708900245877,-500.0,0.00022668,2,"2024-02-25T22:30:45.877",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171683,1708900245887,-500.0,0.00022668,2,"2024-02-25T22:30:45.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171684,1708900245896,-500.0,0.00022668,2,"2024-02-25T22:30:45.896",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171686,1708900245905,-500.0,0.00022668,2,"2024-02-25T22:30:45.905",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171688,1708900245914,-500.0,0.00022668,2,"2024-02-25T22:30:45.914",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171690,1708900245924,-519.7862339,0.00022668,2,"2024-02-25T22:30:45.924",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171692,1708900245933,-500.0,0.00022668,2,"2024-02-25T22:30:45.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171694,1708900245942,-500.0,0.00022668,2,"2024-02-25T22:30:45.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171696,1708900245951,-500.0,0.00022668,2,"2024-02-25T22:30:45.951",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171698,1708900245959,-500.0,0.00022668,2,"2024-02-25T22:30:45.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171700,1708900245968,-500.0,0.00022668,2,"2024-02-25T22:30:45.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171702,1708900245977,-500.0,0.00022668,2,"2024-02-25T22:30:45.977",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171705,1708900245986,-500.0,0.00022668,2,"2024-02-25T22:30:45.986",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171707,1708900245995,-500.0,0.00022668,2,"2024-02-25T22:30:45.995",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171708,1708900246004,-500.0,0.00022668,2,"2024-02-25T22:30:46.004",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171710,1708900246013,-500.0,0.00022668,2,"2024-02-25T22:30:46.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171712,1708900246022,-500.0,0.00022668,2,"2024-02-25T22:30:46.022",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171714,1708900246031,-500.0,0.00022668,2,"2024-02-25T22:30:46.031",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171716,1708900246039,-500.0,0.00022669,2,"2024-02-25T22:30:46.039",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171718,1708900246049,-238.47211454,0.00022669,2,"2024-02-25T22:30:46.049",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171721,1708900246058,-645.92,0.00022669,2,"2024-02-25T22:30:46.058",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171722,1708900246090,-500.0,0.00022669,2,"2024-02-25T22:30:46.090",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171725,1708900246099,-500.0,0.00022669,2,"2024-02-25T22:30:46.099",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171726,1708900246108,-500.0,0.00022669,2,"2024-02-25T22:30:46.108",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171728,1708900246117,-500.0,0.00022669,2,"2024-02-25T22:30:46.117",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171730,1708900246126,-557.06228219,0.00022669,2,"2024-02-25T22:30:46.126",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171732,1708900246134,-500.0,0.00022669,2,"2024-02-25T22:30:46.134",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171734,1708900246143,-500.0,0.00022669,2,"2024-02-25T22:30:46.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171736,1708900246152,-500.0,0.00022669,2,"2024-02-25T22:30:46.152",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171738,1708900246161,-500.0,0.00022669,2,"2024-02-25T22:30:46.161",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171740,1708900246170,-504.48690407,0.00022669,2,"2024-02-25T22:30:46.170",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171742,1708900246179,-500.0,0.00022669,2,"2024-02-25T22:30:46.179",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171744,1708900246188,-500.0,0.00022669,2,"2024-02-25T22:30:46.188",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171746,1708900246197,-500.0,0.00022669,2,"2024-02-25T22:30:46.197",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171748,1708900246206,-586.82818622,0.00022669,2,"2024-02-25T22:30:46.206",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171750,1708900246215,-500.0,0.00022669,2,"2024-02-25T22:30:46.215",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171752,1708900246224,-500.0,0.00022669,2,"2024-02-25T22:30:46.224",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171754,1708900246233,-500.0,0.00022669,2,"2024-02-25T22:30:46.233",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171756,1708900246242,-500.0,0.00022669,2,"2024-02-25T22:30:46.242",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171758,1708900246251,-500.0,0.00022669,2,"2024-02-25T22:30:46.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171760,1708900246260,-500.0,0.00022669,2,"2024-02-25T22:30:46.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171762,1708900246270,-500.0,0.00022669,2,"2024-02-25T22:30:46.270",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171764,1708900246279,-500.0,0.00022669,2,"2024-02-25T22:30:46.279",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171766,1708900246288,-500.0,0.00022669,2,"2024-02-25T22:30:46.288",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171768,1708900246297,-500.0,0.00022669,2,"2024-02-25T22:30:46.297",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171770,1708900246305,-500.0,0.00022669,2,"2024-02-25T22:30:46.305",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171772,1708900246317,-500.0,0.00022669,2,"2024-02-25T22:30:46.317",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171774,1708900246327,-500.0,0.00022669,2,"2024-02-25T22:30:46.327",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171776,1708900246336,-500.0,0.00022669,2,"2024-02-25T22:30:46.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171778,1708900246345,-500.0,0.00022669,2,"2024-02-25T22:30:46.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171780,1708900246354,-500.0,0.00022669,2,"2024-02-25T22:30:46.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171782,1708900246364,-500.0,0.00022669,2,"2024-02-25T22:30:46.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171784,1708900246373,-500.0,0.00022669,2,"2024-02-25T22:30:46.373",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171786,1708900246382,-500.0,0.00022669,2,"2024-02-25T22:30:46.382",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171788,1708900246391,-500.0,0.00022669,2,"2024-02-25T22:30:46.391",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171790,1708900246401,-500.0,0.00022669,2,"2024-02-25T22:30:46.401",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171792,1708900246410,-500.0,0.00022669,2,"2024-02-25T22:30:46.410",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171794,1708900246419,-500.0,0.00022669,2,"2024-02-25T22:30:46.419",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171796,1708900246429,-500.0,0.00022669,2,"2024-02-25T22:30:46.429",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171798,1708900246437,-500.0,0.00022669,2,"2024-02-25T22:30:46.437",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171800,1708900246446,-500.0,0.00022669,2,"2024-02-25T22:30:46.446",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171802,1708900246455,-500.0,0.00022669,2,"2024-02-25T22:30:46.455",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171804,1708900246464,-500.0,0.00022669,2,"2024-02-25T22:30:46.464",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171806,1708900246473,-176.65225406,0.00022669,2,"2024-02-25T22:30:46.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171808,1708900246483,-500.0,0.00022669,2,"2024-02-25T22:30:46.483",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171810,1708900246492,-500.0,0.00022669,2,"2024-02-25T22:30:46.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171811,1708900246500,-500.0,0.00022669,2,"2024-02-25T22:30:46.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171812,1708900246509,-500.0,0.00022669,2,"2024-02-25T22:30:46.509",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171813,1708900246518,-500.0,0.00022669,2,"2024-02-25T22:30:46.518",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171814,1708900246527,-500.0,0.00022669,2,"2024-02-25T22:30:46.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171815,1708900246536,-500.0,0.00022669,2,"2024-02-25T22:30:46.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171816,1708900246546,-500.0,0.00022669,2,"2024-02-25T22:30:46.546",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171817,1708900246555,-555.46621754,0.00022669,2,"2024-02-25T22:30:46.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171818,1708900246564,-500.0,0.00022669,2,"2024-02-25T22:30:46.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171819,1708900246573,-500.0,0.00022669,2,"2024-02-25T22:30:46.573",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171821,1708900246582,-796.01668416,0.0002267,2,"2024-02-25T22:30:46.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171823,1708900246590,-1886.39102385,0.00022707,2,"2024-02-25T22:30:46.590",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171825,1708900246599,-382.06,0.00022719,2,"2024-02-25T22:30:46.599",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171827,1708900246608,-500.0,0.0002272,2,"2024-02-25T22:30:46.608",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171829,1708900246617,-500.0,0.0002272,2,"2024-02-25T22:30:46.617",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171831,1708900246625,-518.66,0.0002272,2,"2024-02-25T22:30:46.625",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171833,1708900246634,-500.0,0.0002272,2,"2024-02-25T22:30:46.634",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171835,1708900246643,-380.28,0.0002272,2,"2024-02-25T22:30:46.643",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171837,1708900246652,-500.0,0.0002272,2,"2024-02-25T22:30:46.652",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171839,1708900246661,-224.77,0.0002272,2,"2024-02-25T22:30:46.661",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171840,1708900246669,-514.82,0.0002272,2,"2024-02-25T22:30:46.669",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171842,1708900246678,-500.0,0.0002272,2,"2024-02-25T22:30:46.678",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171844,1708900246687,-524.8,0.0002272,2,"2024-02-25T22:30:46.687",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171846,1708900246696,-500.0,0.0002272,2,"2024-02-25T22:30:46.696",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171848,1708900246705,-500.0,0.0002272,2,"2024-02-25T22:30:46.705",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171850,1708900246714,-500.0,0.0002272,2,"2024-02-25T22:30:46.714",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171852,1708900246723,-522.47602298,0.0002272,2,"2024-02-25T22:30:46.723",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171854,1708900246733,-500.0,0.0002272,2,"2024-02-25T22:30:46.733",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171856,1708900246742,-500.0,0.0002272,2,"2024-02-25T22:30:46.742",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171858,1708900246751,-500.0,0.0002272,2,"2024-02-25T22:30:46.751",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171860,1708900246759,-500.0,0.0002272,2,"2024-02-25T22:30:46.759",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171862,1708900246768,-565.47797501,0.0002272,2,"2024-02-25T22:30:46.768",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171864,1708900246777,-500.0,0.0002272,2,"2024-02-25T22:30:46.777",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171866,1708900246786,-592.28,0.0002272,2,"2024-02-25T22:30:46.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171868,1708900246795,-500.0,0.0002272,2,"2024-02-25T22:30:46.795",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171870,1708900246804,-500.0,0.0002272,2,"2024-02-25T22:30:46.804",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171872,1708900246812,-552.05,0.0002272,2,"2024-02-25T22:30:46.812",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171874,1708900246822,-185.3,0.0002272,2,"2024-02-25T22:30:46.822",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171876,1708900246830,-500.0,0.0002272,2,"2024-02-25T22:30:46.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171878,1708900246839,-500.0,0.0002272,2,"2024-02-25T22:30:46.839",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171880,1708900246848,-500.0,0.0002272,2,"2024-02-25T22:30:46.848",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171882,1708900246857,-500.0,0.0002272,2,"2024-02-25T22:30:46.857",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171884,1708900246866,-500.0,0.0002272,2,"2024-02-25T22:30:46.866",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171886,1708900246876,-500.0,0.0002272,2,"2024-02-25T22:30:46.876",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171888,1708900246884,-500.0,0.0002272,2,"2024-02-25T22:30:46.884",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171890,1708900246893,-500.0,0.0002272,2,"2024-02-25T22:30:46.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171892,1708900246902,-500.0,0.0002272,2,"2024-02-25T22:30:46.902",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171894,1708900246912,-500.0,0.0002272,2,"2024-02-25T22:30:46.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171896,1708900246921,-480.17,0.0002272,2,"2024-02-25T22:30:46.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171898,1708900246930,-500.0,0.0002272,2,"2024-02-25T22:30:46.930",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171900,1708900246938,-500.0,0.0002272,2,"2024-02-25T22:30:46.938",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171902,1708900246947,-500.0,0.0002272,2,"2024-02-25T22:30:46.947",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171904,1708900246956,-500.0,0.0002272,2,"2024-02-25T22:30:46.956",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171906,1708900246965,-500.0,0.0002272,2,"2024-02-25T22:30:46.965",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171908,1708900246975,-500.0,0.0002272,2,"2024-02-25T22:30:46.975",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171910,1708900246985,-500.0,0.0002272,2,"2024-02-25T22:30:46.985",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171912,1708900246994,-500.0,0.0002272,2,"2024-02-25T22:30:46.994",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171914,1708900247002,-500.0,0.0002272,2,"2024-02-25T22:30:47.002",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171916,1708900247011,-500.0,0.0002272,2,"2024-02-25T22:30:47.011",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171918,1708900247020,-500.0,0.0002272,2,"2024-02-25T22:30:47.020",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171920,1708900247030,-500.0,0.0002272,2,"2024-02-25T22:30:47.030",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171922,1708900247039,-500.0,0.0002272,2,"2024-02-25T22:30:47.039",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171924,1708900247048,-500.0,0.0002272,2,"2024-02-25T22:30:47.048",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171926,1708900247057,-500.0,0.0002272,2,"2024-02-25T22:30:47.057",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171928,1708900247066,-500.0,0.0002272,2,"2024-02-25T22:30:47.066",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171930,1708900247075,-500.0,0.0002272,2,"2024-02-25T22:30:47.075",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171932,1708900247083,-500.0,0.0002272,2,"2024-02-25T22:30:47.083",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171934,1708900247092,-500.0,0.0002272,2,"2024-02-25T22:30:47.092",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171936,1708900247101,-433823.09638972,0.00022721,4,"2024-02-25T22:30:47.101",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171938,1708900247110,-500.0,0.00022721,2,"2024-02-25T22:30:47.110",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171940,1708900247119,-500.0,0.00022721,2,"2024-02-25T22:30:47.119",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171942,1708900247129,-500.0,0.00022721,2,"2024-02-25T22:30:47.129",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171944,1708900247138,-500.0,0.00022721,2,"2024-02-25T22:30:47.138",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171946,1708900247146,-500.0,0.00022721,2,"2024-02-25T22:30:47.146",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171948,1708900247155,-500.0,0.00022721,2,"2024-02-25T22:30:47.155",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171950,1708900247164,-500.0,0.00022721,2,"2024-02-25T22:30:47.164",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171952,1708900247173,-500.0,0.00022721,2,"2024-02-25T22:30:47.173",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171954,1708900247182,-500.0,0.00022721,2,"2024-02-25T22:30:47.182",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171956,1708900247192,-500.0,0.00022721,2,"2024-02-25T22:30:47.192",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171958,1708900247201,-500.0,0.00022721,2,"2024-02-25T22:30:47.201",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171960,1708900247210,-500.0,0.00022721,2,"2024-02-25T22:30:47.210",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171962,1708900247219,-500.0,0.00022721,2,"2024-02-25T22:30:47.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171964,1708900247228,-500.0,0.00022721,2,"2024-02-25T22:30:47.228",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171966,1708900247238,-500.0,0.00022721,2,"2024-02-25T22:30:47.238",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171968,1708900247246,-500.0,0.00022721,2,"2024-02-25T22:30:47.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171970,1708900247255,-500.0,0.00022721,2,"2024-02-25T22:30:47.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171972,1708900247264,-500.0,0.00022721,2,"2024-02-25T22:30:47.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171974,1708900247273,-500.0,0.00022721,2,"2024-02-25T22:30:47.273",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171976,1708900247282,-500.0,0.00022721,2,"2024-02-25T22:30:47.282",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171978,1708900247291,-500.0,0.00022721,2,"2024-02-25T22:30:47.291",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171980,1708900247300,-500.0,0.00022721,2,"2024-02-25T22:30:47.300",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171982,1708900247309,-500.0,0.00022721,2,"2024-02-25T22:30:47.309",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171984,1708900247319,-500.0,0.00022721,2,"2024-02-25T22:30:47.319",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171986,1708900247330,-500.0,0.00022721,2,"2024-02-25T22:30:47.330",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171988,1708900247338,-500.0,0.00022721,2,"2024-02-25T22:30:47.338",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171990,1708900247347,-500.0,0.00022721,2,"2024-02-25T22:30:47.347",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171992,1708900247356,-500.0,0.00022721,2,"2024-02-25T22:30:47.356",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171994,1708900247366,-500.0,0.00022721,2,"2024-02-25T22:30:47.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171996,1708900247375,-500.0,0.00022721,2,"2024-02-25T22:30:47.375",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315171998,1708900247384,-500.0,0.00022721,2,"2024-02-25T22:30:47.384",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172000,1708900247392,-500.0,0.00022721,2,"2024-02-25T22:30:47.392",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172002,1708900247403,-500.0,0.00022721,2,"2024-02-25T22:30:47.403",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172004,1708900247411,-500.0,0.00022721,2,"2024-02-25T22:30:47.411",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172006,1708900247420,-500.0,0.00022721,2,"2024-02-25T22:30:47.420",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172008,1708900247429,-500.0,0.00022721,2,"2024-02-25T22:30:47.429",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172010,1708900247438,-205.6,0.00022721,2,"2024-02-25T22:30:47.438",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172012,1708900247447,-500.0,0.00022721,2,"2024-02-25T22:30:47.447",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172014,1708900247456,-500.0,0.00022721,2,"2024-02-25T22:30:47.456",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172016,1708900247464,-500.0,0.00022721,2,"2024-02-25T22:30:47.464",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172018,1708900247473,-500.0,0.00022721,2,"2024-02-25T22:30:47.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172020,1708900247483,-500.0,0.00022721,2,"2024-02-25T22:30:47.483",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172022,1708900247493,-377.76,0.00022721,2,"2024-02-25T22:30:47.493",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172024,1708900247502,-500.0,0.00022721,2,"2024-02-25T22:30:47.502",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172026,1708900247511,-500.0,0.00022721,2,"2024-02-25T22:30:47.511",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172028,1708900247520,-277.65,0.00022721,2,"2024-02-25T22:30:47.520",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172030,1708900247529,-500.0,0.00022721,2,"2024-02-25T22:30:47.529",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172032,1708900247538,-198.69,0.00022721,2,"2024-02-25T22:30:47.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172034,1708900247547,-500.0,0.00022721,2,"2024-02-25T22:30:47.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172036,1708900247556,-249.9,0.00022721,2,"2024-02-25T22:30:47.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172038,1708900247566,-500.0,0.00022721,2,"2024-02-25T22:30:47.566",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172040,1708900247575,-500.0,0.00022721,2,"2024-02-25T22:30:47.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172042,1708900247584,-191.38954244,0.00022721,2,"2024-02-25T22:30:47.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172044,1708900247594,-583.21,0.00022721,2,"2024-02-25T22:30:47.594",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172046,1708900247603,-200.66,0.00022721,2,"2024-02-25T22:30:47.603",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172048,1708900247612,-500.0,0.00022721,2,"2024-02-25T22:30:47.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172050,1708900247621,-500.0,0.00022721,2,"2024-02-25T22:30:47.621",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172052,1708900247630,-423.72227761,0.00022721,2,"2024-02-25T22:30:47.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172054,1708900247639,-500.0,0.00022721,2,"2024-02-25T22:30:47.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172056,1708900247648,-500.0,0.00022721,2,"2024-02-25T22:30:47.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172058,1708900247657,-500.0,0.00022721,2,"2024-02-25T22:30:47.657",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172060,1708900247666,-500.0,0.00022721,2,"2024-02-25T22:30:47.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172062,1708900247675,-500.0,0.00022721,2,"2024-02-25T22:30:47.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172064,1708900247685,-500.0,0.00022721,2,"2024-02-25T22:30:47.685",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172066,1708900247694,-500.0,0.00022721,2,"2024-02-25T22:30:47.694",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172068,1708900247703,-500.0,0.00022721,2,"2024-02-25T22:30:47.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172070,1708900247712,-500.0,0.00022721,2,"2024-02-25T22:30:47.712",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172072,1708900247721,-500.0,0.00022721,2,"2024-02-25T22:30:47.721",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172075,1708900247731,-500.0,0.00022721,2,"2024-02-25T22:30:47.731",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172077,1708900247740,-500.0,0.00022721,2,"2024-02-25T22:30:47.740",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172079,1708900247749,-500.0,0.00022721,2,"2024-02-25T22:30:47.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172081,1708900247758,-500.0,0.00022721,2,"2024-02-25T22:30:47.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172083,1708900247767,-621.08,0.00022721,2,"2024-02-25T22:30:47.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172085,1708900247776,-500.0,0.00022721,2,"2024-02-25T22:30:47.776",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172087,1708900247786,-500.0,0.00022721,2,"2024-02-25T22:30:47.786",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172089,1708900247795,-500.0,0.00022721,2,"2024-02-25T22:30:47.795",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172091,1708900247805,-500.0,0.00022721,2,"2024-02-25T22:30:47.805",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172093,1708900247814,-500.0,0.00022721,2,"2024-02-25T22:30:47.814",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172095,1708900247823,-500.0,0.00022721,2,"2024-02-25T22:30:47.823",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172097,1708900247833,-500.0,0.00022721,2,"2024-02-25T22:30:47.833",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172099,1708900247842,-155.11784744,0.00022721,2,"2024-02-25T22:30:47.842",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172101,1708900247851,-566.1,0.00022721,2,"2024-02-25T22:30:47.851",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172103,1708900247860,-500.0,0.00022721,2,"2024-02-25T22:30:47.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172105,1708900247869,-500.0,0.00022721,2,"2024-02-25T22:30:47.869",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172107,1708900247878,-500.0,0.00022721,2,"2024-02-25T22:30:47.878",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172109,1708900247887,-214.4,0.00022721,2,"2024-02-25T22:30:47.887",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172111,1708900247896,-475.64,0.00022721,2,"2024-02-25T22:30:47.896",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172113,1708900247906,-500.0,0.00022721,2,"2024-02-25T22:30:47.906",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172115,1708900247915,-500.0,0.00022721,2,"2024-02-25T22:30:47.915",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172117,1708900247924,-500.0,0.00022721,2,"2024-02-25T22:30:47.924",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172119,1708900247933,-399.12,0.00022721,2,"2024-02-25T22:30:47.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172121,1708900247942,-500.0,0.00022721,2,"2024-02-25T22:30:47.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172123,1708900247951,-500.0,0.00022721,2,"2024-02-25T22:30:47.951",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172125,1708900247961,-500.0,0.00022721,2,"2024-02-25T22:30:47.961",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172127,1708900247970,-500.0,0.00022721,2,"2024-02-25T22:30:47.970",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172129,1708900247979,-280.86121087,0.00022721,2,"2024-02-25T22:30:47.979",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172131,1708900247989,-500.0,0.00022721,2,"2024-02-25T22:30:47.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172133,1708900247998,-500.0,0.00022721,2,"2024-02-25T22:30:47.998",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172135,1708900248007,-347.26870986,0.00022721,2,"2024-02-25T22:30:48.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172137,1708900248016,-500.0,0.00022721,2,"2024-02-25T22:30:48.016",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172139,1708900248025,-409.52,0.00022721,2,"2024-02-25T22:30:48.025",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172141,1708900248034,-374.78,0.00022721,2,"2024-02-25T22:30:48.034",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172144,1708900248044,-500.0,0.00022721,2,"2024-02-25T22:30:48.044",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172146,1708900248053,-580.85,0.00022721,2,"2024-02-25T22:30:48.053",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172148,1708900248064,-466.41463043,0.00022721,2,"2024-02-25T22:30:48.064",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172150,1708900248073,-150.0,0.00022729,2,"2024-02-25T22:30:48.073",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172152,1708900248082,-523.48077291,0.00022734,2,"2024-02-25T22:30:48.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172154,1708900248091,-150.0,0.00022742,2,"2024-02-25T22:30:48.091",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172156,1708900248101,-150.0,0.00022743,2,"2024-02-25T22:30:48.101",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172158,1708900248111,-150.0,0.00022748,2,"2024-02-25T22:30:48.111",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172160,1708900248121,-150.0,0.00022754,2,"2024-02-25T22:30:48.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172162,1708900248130,-150.0,0.0002276,2,"2024-02-25T22:30:48.130",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172164,1708900248139,-150.0,0.00022763,2,"2024-02-25T22:30:48.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172166,1708900248150,-150.0,0.00022764,2,"2024-02-25T22:30:48.150",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172168,1708900248159,-2000.0,0.00022765,2,"2024-02-25T22:30:48.159",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172170,1708900248168,-200.0,0.00022765,2,"2024-02-25T22:30:48.168",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172172,1708900248178,-150.0,0.00022765,2,"2024-02-25T22:30:48.178",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172174,1708900248187,-150.0,0.00022766,2,"2024-02-25T22:30:48.187",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172176,1708900248197,-150.0,0.00022767,2,"2024-02-25T22:30:48.197",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172178,1708900248207,-150.0,0.00022769,2,"2024-02-25T22:30:48.207",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172180,1708900248217,-26173.97294743,0.0002277,2,"2024-02-25T22:30:48.217",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172182,1708900248227,-150.0,0.00022774,2,"2024-02-25T22:30:48.227",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172184,1708900248236,-150.0,0.00022776,2,"2024-02-25T22:30:48.236",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172186,1708900248246,-150.0,0.00022777,2,"2024-02-25T22:30:48.246",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172188,1708900248255,-150.0,0.00022777,2,"2024-02-25T22:30:48.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172190,1708900248264,-150.0,0.0002278,2,"2024-02-25T22:30:48.264",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172192,1708900248274,-796.01668416,0.00022785,2,"2024-02-25T22:30:48.274",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172194,1708900248283,-150.0,0.00022796,2,"2024-02-25T22:30:48.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172196,1708900248293,-150.0,0.00022798,2,"2024-02-25T22:30:48.293",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172198,1708900248302,-150.0,0.00022805,2,"2024-02-25T22:30:48.302",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172200,1708900248312,-150.0,0.00022805,2,"2024-02-25T22:30:48.312",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172202,1708900248323,-150.0,0.00022806,2,"2024-02-25T22:30:48.323",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172204,1708900248332,-150.0,0.00022813,2,"2024-02-25T22:30:48.332",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172206,1708900248342,-150.0,0.00022814,2,"2024-02-25T22:30:48.342",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172208,1708900248352,-150.0,0.00022817,2,"2024-02-25T22:30:48.352",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172210,1708900248361,-150.0,0.00022821,2,"2024-02-25T22:30:48.361",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172212,1708900248372,-150.0,0.00022822,2,"2024-02-25T22:30:48.372",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172215,1708900248381,-150.0,0.00022825,2,"2024-02-25T22:30:48.381",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172217,1708900248390,-150.0,0.00022828,2,"2024-02-25T22:30:48.390",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172219,1708900248401,-150.0,0.00022832,2,"2024-02-25T22:30:48.401",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172221,1708900248412,-150.0,0.00022833,2,"2024-02-25T22:30:48.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172223,1708900248423,-150.0,0.00022836,2,"2024-02-25T22:30:48.423",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172225,1708900248433,-150.0,0.00022836,2,"2024-02-25T22:30:48.433",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172227,1708900248443,-150.0,0.00022847,2,"2024-02-25T22:30:48.443",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172229,1708900248453,-150.0,0.00022856,2,"2024-02-25T22:30:48.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172231,1708900248463,-232.26554754,0.00022858,2,"2024-02-25T22:30:48.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172232,1708900248473,-150.0,0.00022858,2,"2024-02-25T22:30:48.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172233,1708900248483,-150.0,0.00022858,2,"2024-02-25T22:30:48.483",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172234,1708900248493,-150.0,0.00022868,2,"2024-02-25T22:30:48.493",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172235,1708900248503,-150.0,0.0002287,2,"2024-02-25T22:30:48.503",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172236,1708900248513,-150.0,0.00022876,2,"2024-02-25T22:30:48.513",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172237,1708900248523,-150.0,0.00022876,2,"2024-02-25T22:30:48.523",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172238,1708900248533,-150.0,0.00022893,2,"2024-02-25T22:30:48.533",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172239,1708900248544,-150.0,0.00022894,2,"2024-02-25T22:30:48.544",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172241,1708900248554,-150.0,0.00022897,2,"2024-02-25T22:30:48.554",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172244,1708900248565,-500.0,0.00022899,2,"2024-02-25T22:30:48.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172246,1708900248574,-500.0,0.00022899,2,"2024-02-25T22:30:48.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172248,1708900248583,-500.0,0.00022899,2,"2024-02-25T22:30:48.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172250,1708900248593,-500.0,0.00022899,2,"2024-02-25T22:30:48.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172252,1708900248602,-500.0,0.00022899,2,"2024-02-25T22:30:48.602",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172254,1708900248611,-643.36,0.00022899,2,"2024-02-25T22:30:48.611",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172256,1708900248620,-500.0,0.00022899,2,"2024-02-25T22:30:48.620",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172258,1708900248630,-500.0,0.00022899,2,"2024-02-25T22:30:48.630",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172260,1708900248639,-500.0,0.00022899,2,"2024-02-25T22:30:48.639",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172262,1708900248649,-500.0,0.00022899,2,"2024-02-25T22:30:48.649",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172264,1708900248658,-500.0,0.00022899,2,"2024-02-25T22:30:48.658",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172266,1708900248668,-500.0,0.00022899,2,"2024-02-25T22:30:48.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172268,1708900248678,-500.0,0.00022899,2,"2024-02-25T22:30:48.678",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172270,1708900248687,-500.0,0.00022899,2,"2024-02-25T22:30:48.687",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172272,1708900248697,-500.0,0.00022899,2,"2024-02-25T22:30:48.697",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172274,1708900248706,-500.0,0.00022899,2,"2024-02-25T22:30:48.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172276,1708900248715,-490.18339801,0.00022899,2,"2024-02-25T22:30:48.715",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172278,1708900248725,-500.0,0.00022899,2,"2024-02-25T22:30:48.725",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172280,1708900248736,-500.0,0.00022899,2,"2024-02-25T22:30:48.736",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172282,1708900248746,-500.0,0.00022899,2,"2024-02-25T22:30:48.746",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172284,1708900248756,-500.0,0.00022899,2,"2024-02-25T22:30:48.756",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172287,1708900248766,-500.0,0.00022899,2,"2024-02-25T22:30:48.766",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172288,1708900248776,-184.67087336,0.000229,2,"2024-02-25T22:30:48.776",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172290,1708900248785,-1557.88503187,0.000229,2,"2024-02-25T22:30:48.785",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172292,1708900248794,-26642.1592,0.000229,2,"2024-02-25T22:30:48.794",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172295,1708900248806,-15775.0874,0.000229,2,"2024-02-25T22:30:48.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172297,1708900248817,-1000.0,0.000229,2,"2024-02-25T22:30:48.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172299,1708900248826,-796.01668416,0.000229,2,"2024-02-25T22:30:48.826",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172301,1708900248836,-163.45894624,0.000229,2,"2024-02-25T22:30:48.836",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172303,1708900248845,-150.0,0.000229,2,"2024-02-25T22:30:48.845",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172305,1708900248855,-210.58168001,0.000229,4,"2024-02-25T22:30:48.855",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172307,1708900248865,-150.0,0.00022903,2,"2024-02-25T22:30:48.865",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172309,1708900248875,-150.0,0.00022904,2,"2024-02-25T22:30:48.875",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172311,1708900248883,-150.0,0.0002291,2,"2024-02-25T22:30:48.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172313,1708900248893,-150.0,0.00022918,2,"2024-02-25T22:30:48.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172315,1708900248902,-225.01,0.00022919,2,"2024-02-25T22:30:48.902",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172317,1708900248912,-1500.0,0.00022925,2,"2024-02-25T22:30:48.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172319,1708900248922,-150.0,0.00022928,2,"2024-02-25T22:30:48.922",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172321,1708900248931,-150.0,0.00022929,2,"2024-02-25T22:30:48.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172323,1708900248941,-150.0,0.00022936,2,"2024-02-25T22:30:48.941",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172326,1708900248950,-300.0,0.00022937,2,"2024-02-25T22:30:48.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172328,1708900248960,-150.0,0.00022957,2,"2024-02-25T22:30:48.960",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172330,1708900248969,-150.0,0.0002296,2,"2024-02-25T22:30:48.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172332,1708900248979,-150.0,0.00022961,2,"2024-02-25T22:30:48.979",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172334,1708900248989,-150.0,0.00022961,2,"2024-02-25T22:30:48.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172336,1708900248999,-150.0,0.00022967,2,"2024-02-25T22:30:48.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172338,1708900249008,-150.0,0.00022969,2,"2024-02-25T22:30:49.008",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172340,1708900249018,-150.0,0.00022976,2,"2024-02-25T22:30:49.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172341,1708900249027,-1886.39102385,0.00022976,2,"2024-02-25T22:30:49.027",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172342,1708900249036,-150.0,0.00022977,2,"2024-02-25T22:30:49.036",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172343,1708900249045,-150.0,0.00022978,2,"2024-02-25T22:30:49.045",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172344,1708900249055,-300.0,0.00022979,2,"2024-02-25T22:30:49.055",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172345,1708900249064,-150.0,0.0002298,2,"2024-02-25T22:30:49.064",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172346,1708900249073,-150.0,0.00022982,2,"2024-02-25T22:30:49.073",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172347,1708900249082,-150.0,0.00022988,2,"2024-02-25T22:30:49.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172348,1708900249091,-394.88912468,0.0002299,2,"2024-02-25T22:30:49.091",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172349,1708900249100,-394.88912468,0.0002299,2,"2024-02-25T22:30:49.100",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172350,1708900249109,-1557.88503181,0.00022991,2,"2024-02-25T22:30:49.109",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172351,1708900249118,-200.0,0.00022993,2,"2024-02-25T22:30:49.118",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172352,1708900249127,-500.0,0.00022997,2,"2024-02-25T22:30:49.127",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172353,1708900249137,-500.0,0.00022997,2,"2024-02-25T22:30:49.137",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172354,1708900249146,-500.0,0.00022997,2,"2024-02-25T22:30:49.146",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172355,1708900249155,-500.0,0.00022997,2,"2024-02-25T22:30:49.155",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172356,1708900249165,-500.0,0.00022997,2,"2024-02-25T22:30:49.165",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172357,1708900249174,-500.0,0.00022997,2,"2024-02-25T22:30:49.174",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172358,1708900249184,-500.0,0.00022997,2,"2024-02-25T22:30:49.184",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172359,1708900249194,-500.0,0.00022997,2,"2024-02-25T22:30:49.194",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172360,1708900249203,-500.0,0.00022997,2,"2024-02-25T22:30:49.203",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172361,1708900249213,-499.23423403,0.00022997,2,"2024-02-25T22:30:49.213",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172362,1708900249222,-500.0,0.00022997,2,"2024-02-25T22:30:49.222",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172363,1708900249233,-500.0,0.00022997,2,"2024-02-25T22:30:49.233",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172364,1708900249243,-500.0,0.00022997,2,"2024-02-25T22:30:49.243",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172365,1708900249253,-204.14700503,0.00022998,2,"2024-02-25T22:30:49.253",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172366,1708900249263,-500.0,0.00022998,2,"2024-02-25T22:30:49.263",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172367,1708900249273,-500.0,0.00022998,2,"2024-02-25T22:30:49.273",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172368,1708900249283,-500.0,0.00022998,2,"2024-02-25T22:30:49.283",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172369,1708900249293,-500.0,0.00022998,2,"2024-02-25T22:30:49.293",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172371,1708900249302,-169.16765869,0.00022998,2,"2024-02-25T22:30:49.302",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172373,1708900249312,-500.0,0.00022998,2,"2024-02-25T22:30:49.312",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172375,1708900249325,-500.0,0.00022998,2,"2024-02-25T22:30:49.325",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172376,1708900249335,-500.0,0.00022998,2,"2024-02-25T22:30:49.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172378,1708900249344,-500.0,0.00022998,2,"2024-02-25T22:30:49.344",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172380,1708900249354,-500.0,0.00022998,2,"2024-02-25T22:30:49.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172382,1708900249365,-500.0,0.00022998,2,"2024-02-25T22:30:49.365",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172384,1708900249374,-500.0,0.00022998,2,"2024-02-25T22:30:49.374",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172385,1708900249384,-500.0,0.00022998,2,"2024-02-25T22:30:49.384",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172386,1708900249394,-543.26,0.00022998,2,"2024-02-25T22:30:49.394",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172388,1708900249405,-512.45,0.00022998,2,"2024-02-25T22:30:49.405",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172389,1708900249415,-500.0,0.00022998,2,"2024-02-25T22:30:49.415",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172391,1708900249424,-500.0,0.00022998,2,"2024-02-25T22:30:49.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172392,1708900249435,-500.0,0.00022998,2,"2024-02-25T22:30:49.435",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172393,1708900249445,-550.08,0.00022998,2,"2024-02-25T22:30:49.445",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172394,1708900249455,-615.74,0.00022998,2,"2024-02-25T22:30:49.455",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172395,1708900249465,-354.38,0.00022998,2,"2024-02-25T22:30:49.465",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172396,1708900249475,-500.0,0.00022998,2,"2024-02-25T22:30:49.475",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172397,1708900249484,-500.0,0.00022998,2,"2024-02-25T22:30:49.484",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172398,1708900249494,-500.0,0.00022998,2,"2024-02-25T22:30:49.494",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172399,1708900249503,-500.0,0.00022998,2,"2024-02-25T22:30:49.503",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172400,1708900249513,-500.0,0.00022998,2,"2024-02-25T22:30:49.513",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172401,1708900249523,-199.0,0.00022998,2,"2024-02-25T22:30:49.523",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172402,1708900249532,-500.0,0.00022998,2,"2024-02-25T22:30:49.532",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172403,1708900249543,-500.0,0.00022998,2,"2024-02-25T22:30:49.543",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172404,1708900249553,-150.0,0.00022998,2,"2024-02-25T22:30:49.553",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172405,1708900249562,-500.0,0.00022998,2,"2024-02-25T22:30:49.562",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172406,1708900249572,-161.29,0.00022998,2,"2024-02-25T22:30:49.572",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172407,1708900249582,-500.0,0.00022998,2,"2024-02-25T22:30:49.582",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172408,1708900249593,-500.0,0.00022998,2,"2024-02-25T22:30:49.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172409,1708900249603,-500.0,0.00022998,2,"2024-02-25T22:30:49.603",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172410,1708900249613,-500.0,0.00022998,2,"2024-02-25T22:30:49.613",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172411,1708900249818,-500.0,0.00022998,2,"2024-02-25T22:30:49.818",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172412,1708900249831,-500.0,0.00022998,2,"2024-02-25T22:30:49.831",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172413,1708900249842,-500.0,0.00022998,2,"2024-02-25T22:30:49.842",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172414,1708900249851,-500.0,0.00022998,2,"2024-02-25T22:30:49.851",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172415,1708900249861,-500.0,0.00022998,2,"2024-02-25T22:30:49.861",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172416,1708900249870,-500.0,0.00022998,2,"2024-02-25T22:30:49.870",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172417,1708900249881,-500.0,0.00022998,2,"2024-02-25T22:30:49.881",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172418,1708900249891,-500.0,0.00022998,2,"2024-02-25T22:30:49.891",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172419,1708900249901,-500.0,0.00022998,2,"2024-02-25T22:30:49.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172420,1708900249910,-193.86263835,0.00022999,2,"2024-02-25T22:30:49.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172421,1708900249920,-500.0,0.00022999,2,"2024-02-25T22:30:49.920",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172422,1708900249934,-196.04328468,0.00022999,2,"2024-02-25T22:30:49.934",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172423,1708900249944,-500.0,0.00022999,2,"2024-02-25T22:30:49.944",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172424,1708900249954,-500.0,0.00022999,2,"2024-02-25T22:30:49.954",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172425,1708900249963,-500.0,0.00022999,2,"2024-02-25T22:30:49.963",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172426,1708900249972,-500.0,0.00022999,2,"2024-02-25T22:30:49.972",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172427,1708900249981,-500.0,0.00022999,2,"2024-02-25T22:30:49.981",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172428,1708900249991,-500.0,0.00022999,2,"2024-02-25T22:30:49.991",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172429,1708900250000,-500.0,0.00022999,2,"2024-02-25T22:30:50.000",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172430,1708900250010,-500.0,0.00022999,2,"2024-02-25T22:30:50.010",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172431,1708900250019,-331.57074922,0.00022999,2,"2024-02-25T22:30:50.019",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172432,1708900250028,-500.0,0.00022999,2,"2024-02-25T22:30:50.028",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172433,1708900250037,-500.0,0.00022999,2,"2024-02-25T22:30:50.037",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172434,1708900250047,-500.0,0.00022999,2,"2024-02-25T22:30:50.047",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172435,1708900250056,-500.0,0.00022999,2,"2024-02-25T22:30:50.056",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172436,1708900250065,-500.0,0.00022999,2,"2024-02-25T22:30:50.065",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172437,1708900250074,-500.0,0.00022999,2,"2024-02-25T22:30:50.074",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172438,1708900250084,-500.0,0.00022999,2,"2024-02-25T22:30:50.084",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172439,1708900250093,-500.0,0.00022999,2,"2024-02-25T22:30:50.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172440,1708900250102,-509.60861112,0.00022999,2,"2024-02-25T22:30:50.102",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172441,1708900250111,-500.0,0.00022999,2,"2024-02-25T22:30:50.111",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172442,1708900250120,-500.0,0.00022999,2,"2024-02-25T22:30:50.120",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172443,1708900250129,-565.08134666,0.00022999,2,"2024-02-25T22:30:50.129",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172444,1708900250138,-500.0,0.00022999,2,"2024-02-25T22:30:50.138",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172445,1708900250147,-500.0,0.00022999,2,"2024-02-25T22:30:50.147",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172446,1708900250156,-500.0,0.00022999,2,"2024-02-25T22:30:50.156",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172447,1708900250166,-500.0,0.00022999,2,"2024-02-25T22:30:50.166",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172448,1708900250175,-500.0,0.00022999,2,"2024-02-25T22:30:50.175",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172449,1708900250184,-314.66849773,0.00022999,2,"2024-02-25T22:30:50.184",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172450,1708900250193,-508.35268641,0.00022999,2,"2024-02-25T22:30:50.193",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172451,1708900250202,-500.0,0.00022999,2,"2024-02-25T22:30:50.202",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172452,1708900250211,-500.0,0.00022999,2,"2024-02-25T22:30:50.211",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172453,1708900250221,-500.0,0.00022999,2,"2024-02-25T22:30:50.221",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172454,1708900250230,-500.0,0.00022999,2,"2024-02-25T22:30:50.230",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172455,1708900250240,-500.0,0.00022999,2,"2024-02-25T22:30:50.240",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172456,1708900250249,-500.0,0.00022999,2,"2024-02-25T22:30:50.249",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172457,1708900250258,-193.86263835,0.00022999,2,"2024-02-25T22:30:50.258",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172458,1708900250267,-500.0,0.00022999,2,"2024-02-25T22:30:50.267",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172459,1708900250276,-500.0,0.00022999,2,"2024-02-25T22:30:50.276",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172460,1708900250286,-500.0,0.00022999,2,"2024-02-25T22:30:50.286",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172461,1708900250295,-500.0,0.00022999,2,"2024-02-25T22:30:50.295",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172462,1708900250304,-500.0,0.00022999,2,"2024-02-25T22:30:50.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172463,1708900250313,-500.0,0.00022999,2,"2024-02-25T22:30:50.313",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172464,1708900250326,-500.0,0.00022999,2,"2024-02-25T22:30:50.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172465,1708900250335,-297.1,0.00022999,2,"2024-02-25T22:30:50.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172466,1708900250345,-520.57670539,0.00022999,2,"2024-02-25T22:30:50.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172467,1708900250355,-500.0,0.00022999,2,"2024-02-25T22:30:50.355",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172468,1708900250366,-500.0,0.00022999,2,"2024-02-25T22:30:50.366",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172469,1708900250376,-500.0,0.00022999,2,"2024-02-25T22:30:50.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172470,1708900250386,-500.0,0.00022999,2,"2024-02-25T22:30:50.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172471,1708900250397,-500.0,0.00022999,2,"2024-02-25T22:30:50.397",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172472,1708900250407,-500.0,0.00022999,2,"2024-02-25T22:30:50.407",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172473,1708900250418,-500.0,0.00022999,2,"2024-02-25T22:30:50.418",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172474,1708900250428,-500.0,0.00022999,2,"2024-02-25T22:30:50.428",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172475,1708900250438,-500.0,0.00022999,2,"2024-02-25T22:30:50.438",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172476,1708900250448,-486.43510891,0.00022999,2,"2024-02-25T22:30:50.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172477,1708900250457,-500.0,0.00022999,2,"2024-02-25T22:30:50.457",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172478,1708900250467,-500.0,0.00022999,2,"2024-02-25T22:30:50.467",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172479,1708900250476,-500.0,0.00022999,2,"2024-02-25T22:30:50.476",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172480,1708900250486,-500.0,0.00022999,2,"2024-02-25T22:30:50.486",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172481,1708900250495,-500.0,0.00022999,2,"2024-02-25T22:30:50.495",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172482,1708900250504,-180.85,0.00022999,2,"2024-02-25T22:30:50.504",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172483,1708900250514,-298.94539835,0.00022999,2,"2024-02-25T22:30:50.514",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172484,1708900250523,-500.0,0.00022999,2,"2024-02-25T22:30:50.523",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172485,1708900250533,-500.0,0.00022999,2,"2024-02-25T22:30:50.533",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172486,1708900250542,-500.0,0.00022999,2,"2024-02-25T22:30:50.542",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172487,1708900250552,-283.67543273,0.00022999,2,"2024-02-25T22:30:50.552",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172488,1708900250561,-500.0,0.00022999,2,"2024-02-25T22:30:50.561",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172489,1708900250570,-500.0,0.00022999,2,"2024-02-25T22:30:50.570",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172490,1708900250579,-500.0,0.00022999,2,"2024-02-25T22:30:50.579",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172491,1708900250588,-500.0,0.00022999,2,"2024-02-25T22:30:50.588",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172492,1708900250597,-405.6631951,0.00022999,2,"2024-02-25T22:30:50.597",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172493,1708900250607,-500.0,0.00022999,2,"2024-02-25T22:30:50.607",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172494,1708900250616,-500.0,0.00022999,2,"2024-02-25T22:30:50.616",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172495,1708900250625,-500.0,0.00022999,2,"2024-02-25T22:30:50.625",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172496,1708900250634,-500.0,0.00022999,2,"2024-02-25T22:30:50.634",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172497,1708900250643,-280.15,0.00022999,2,"2024-02-25T22:30:50.643",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172498,1708900250652,-500.0,0.00022999,2,"2024-02-25T22:30:50.652",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172499,1708900250661,-500.0,0.00022999,2,"2024-02-25T22:30:50.661",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172500,1708900250670,-500.0,0.00022999,2,"2024-02-25T22:30:50.670",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172501,1708900250679,-500.0,0.00022999,2,"2024-02-25T22:30:50.679",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172502,1708900250688,-500.0,0.00022999,2,"2024-02-25T22:30:50.688",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172503,1708900250697,-500.0,0.00022999,2,"2024-02-25T22:30:50.697",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172504,1708900250706,-500.0,0.00022999,2,"2024-02-25T22:30:50.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172505,1708900250716,-500.0,0.00022999,2,"2024-02-25T22:30:50.716",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172506,1708900250725,-500.0,0.00022999,2,"2024-02-25T22:30:50.725",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172507,1708900250735,-500.0,0.00022999,2,"2024-02-25T22:30:50.735",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172508,1708900250744,-500.0,0.00022999,2,"2024-02-25T22:30:50.744",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172509,1708900250753,-500.0,0.00022999,2,"2024-02-25T22:30:50.753",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172510,1708900250763,-500.0,0.00022999,2,"2024-02-25T22:30:50.763",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172511,1708900250772,-500.0,0.00022999,2,"2024-02-25T22:30:50.772",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172512,1708900250781,-500.0,0.00022999,2,"2024-02-25T22:30:50.781",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172513,1708900250790,-301.95,0.00022999,2,"2024-02-25T22:30:50.790",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172514,1708900250799,-500.0,0.00022999,2,"2024-02-25T22:30:50.799",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172515,1708900250808,-500.0,0.00022999,2,"2024-02-25T22:30:50.808",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172516,1708900250817,-500.0,0.00022999,2,"2024-02-25T22:30:50.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172517,1708900250826,-257.16,0.00022999,2,"2024-02-25T22:30:50.826",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172518,1708900250836,-287.2,0.00022999,2,"2024-02-25T22:30:50.836",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172519,1708900250845,-193.86263835,0.00022999,2,"2024-02-25T22:30:50.845",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172520,1708900250854,-500.0,0.00022999,2,"2024-02-25T22:30:50.854",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172521,1708900250864,-194.84,0.00022999,2,"2024-02-25T22:30:50.864",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172522,1708900250873,-500.0,0.00022999,2,"2024-02-25T22:30:50.873",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172523,1708900250884,-500.0,0.00022999,2,"2024-02-25T22:30:50.884",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172524,1708900250893,-500.0,0.00022999,2,"2024-02-25T22:30:50.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172525,1708900250903,-578.15671709,0.00022999,2,"2024-02-25T22:30:50.903",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172526,1708900250912,-500.0,0.00022999,2,"2024-02-25T22:30:50.912",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172527,1708900250921,-500.0,0.00022999,2,"2024-02-25T22:30:50.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172528,1708900250931,-500.0,0.00022999,2,"2024-02-25T22:30:50.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172529,1708900250940,-500.0,0.00022999,2,"2024-02-25T22:30:50.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172530,1708900250950,-500.0,0.00022999,2,"2024-02-25T22:30:50.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172531,1708900250959,-500.0,0.00022999,2,"2024-02-25T22:30:50.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172532,1708900250967,-500.0,0.00022999,2,"2024-02-25T22:30:50.967",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172533,1708900250977,-500.0,0.00022999,2,"2024-02-25T22:30:50.977",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172534,1708900250987,-500.0,0.00022999,2,"2024-02-25T22:30:50.987",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172535,1708900250996,-500.0,0.00022999,2,"2024-02-25T22:30:50.996",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172536,1708900251006,-522.76736348,0.00022999,2,"2024-02-25T22:30:51.006",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172537,1708900251015,-500.0,0.00022999,2,"2024-02-25T22:30:51.015",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172538,1708900251025,-269.7991483,0.00022999,2,"2024-02-25T22:30:51.025",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172539,1708900251034,-500.0,0.00022999,2,"2024-02-25T22:30:51.034",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172540,1708900251043,-500.0,0.00022999,2,"2024-02-25T22:30:51.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172541,1708900251053,-500.0,0.00022999,2,"2024-02-25T22:30:51.053",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172542,1708900251063,-500.0,0.00022999,2,"2024-02-25T22:30:51.063",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172543,1708900251072,-500.0,0.00022999,2,"2024-02-25T22:30:51.072",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172544,1708900251081,-500.0,0.00022999,2,"2024-02-25T22:30:51.081",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172545,1708900251091,-500.0,0.00022999,2,"2024-02-25T22:30:51.091",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172546,1708900251100,-500.0,0.00022999,2,"2024-02-25T22:30:51.100",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172547,1708900251110,-500.0,0.00022999,2,"2024-02-25T22:30:51.110",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172548,1708900251119,-177.0,0.00022999,2,"2024-02-25T22:30:51.119",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172549,1708900251128,-500.0,0.00022999,2,"2024-02-25T22:30:51.128",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172550,1708900251138,-154.41,0.00022999,2,"2024-02-25T22:30:51.138",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172551,1708900251147,-500.0,0.00022999,2,"2024-02-25T22:30:51.147",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172552,1708900251156,-500.0,0.00022999,2,"2024-02-25T22:30:51.156",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172553,1708900251165,-500.0,0.00022999,2,"2024-02-25T22:30:51.165",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172554,1708900251174,-500.0,0.00022999,2,"2024-02-25T22:30:51.174",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172555,1708900251183,-500.0,0.00022999,2,"2024-02-25T22:30:51.183",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172556,1708900251192,-500.0,0.00022999,2,"2024-02-25T22:30:51.192",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172557,1708900251201,-500.0,0.00022999,2,"2024-02-25T22:30:51.201",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172558,1708900251211,-500.0,0.00022999,2,"2024-02-25T22:30:51.211",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172559,1708900251220,-500.0,0.00022999,2,"2024-02-25T22:30:51.220",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172560,1708900251230,-500.0,0.00022999,2,"2024-02-25T22:30:51.230",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172561,1708900251239,-375.39,0.00022999,2,"2024-02-25T22:30:51.239",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172562,1708900251248,-500.0,0.00022999,2,"2024-02-25T22:30:51.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172563,1708900251258,-500.0,0.00022999,2,"2024-02-25T22:30:51.258",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172564,1708900251267,-172.5,0.00022999,2,"2024-02-25T22:30:51.267",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172565,1708900251277,-500.0,0.00022999,2,"2024-02-25T22:30:51.277",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172566,1708900251287,-262.41717073,0.00022999,2,"2024-02-25T22:30:51.287",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172567,1708900251296,-322.5669984,0.00022999,2,"2024-02-25T22:30:51.296",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172568,1708900251305,-500.0,0.00022999,2,"2024-02-25T22:30:51.305",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172569,1708900251315,-500.0,0.00022999,2,"2024-02-25T22:30:51.315",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172570,1708900251326,-500.0,0.00022999,2,"2024-02-25T22:30:51.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172571,1708900251335,-643.36,0.00022999,2,"2024-02-25T22:30:51.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172572,1708900251344,-643.36,0.00022999,2,"2024-02-25T22:30:51.344",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172573,1708900251354,-643.36,0.00022999,2,"2024-02-25T22:30:51.354",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172574,1708900251364,-643.36,0.00022999,2,"2024-02-25T22:30:51.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172575,1708900251374,-643.36,0.00022999,2,"2024-02-25T22:30:51.374",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172576,1708900251384,-500.0,0.00022999,2,"2024-02-25T22:30:51.384",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172577,1708900251393,-643.36,0.00022999,2,"2024-02-25T22:30:51.393",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172579,1708900251404,-643.36,0.00022999,2,"2024-02-25T22:30:51.404",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172580,1708900251414,-643.36,0.00022999,2,"2024-02-25T22:30:51.414",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172581,1708900251424,-643.36,0.00022999,2,"2024-02-25T22:30:51.424",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172582,1708900251433,-643.36,0.00022999,2,"2024-02-25T22:30:51.433",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172583,1708900251443,-643.36,0.00022999,2,"2024-02-25T22:30:51.443",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172584,1708900251453,-643.36,0.00022999,2,"2024-02-25T22:30:51.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172585,1708900251462,-643.36,0.00022999,2,"2024-02-25T22:30:51.462",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172586,1708900251472,-643.36,0.00022999,2,"2024-02-25T22:30:51.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172587,1708900251481,-643.36,0.00022999,2,"2024-02-25T22:30:51.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172588,1708900251491,-643.36,0.00022999,2,"2024-02-25T22:30:51.491",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172589,1708900251502,-643.36,0.00022999,2,"2024-02-25T22:30:51.502",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172590,1708900251511,-643.36,0.00022999,2,"2024-02-25T22:30:51.511",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172591,1708900251521,-643.36,0.00022999,2,"2024-02-25T22:30:51.521",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172592,1708900251530,-643.36,0.00022999,2,"2024-02-25T22:30:51.530",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172593,1708900251539,-643.48447501,0.00022999,2,"2024-02-25T22:30:51.539",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172594,1708900251549,-500.0,0.00022999,2,"2024-02-25T22:30:51.549",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172595,1708900251558,-500.0,0.00022999,2,"2024-02-25T22:30:51.558",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172596,1708900251567,-500.0,0.00022999,2,"2024-02-25T22:30:51.567",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172597,1708900251577,-500.0,0.00022999,2,"2024-02-25T22:30:51.577",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172598,1708900251586,-500.0,0.00022999,2,"2024-02-25T22:30:51.586",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172599,1708900251596,-500.0,0.00022999,2,"2024-02-25T22:30:51.596",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172600,1708900251605,-500.0,0.00022999,2,"2024-02-25T22:30:51.605",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172601,1708900251615,-500.0,0.00022999,2,"2024-02-25T22:30:51.615",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172602,1708900251625,-500.0,0.00022999,2,"2024-02-25T22:30:51.625",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172603,1708900251634,-500.0,0.00022999,2,"2024-02-25T22:30:51.634",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172604,1708900251643,-333.052278,0.00022999,2,"2024-02-25T22:30:51.643",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172605,1708900251653,-500.0,0.00022999,2,"2024-02-25T22:30:51.653",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172606,1708900251662,-500.0,0.00022999,2,"2024-02-25T22:30:51.662",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172607,1708900251671,-500.0,0.00022999,2,"2024-02-25T22:30:51.671",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172608,1708900251680,-500.0,0.00022999,2,"2024-02-25T22:30:51.680",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172609,1708900251689,-500.0,0.00022999,2,"2024-02-25T22:30:51.689",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172610,1708900251699,-527.56454142,0.00022999,2,"2024-02-25T22:30:51.699",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172611,1708900251708,-500.0,0.00022999,2,"2024-02-25T22:30:51.708",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172612,1708900251717,-500.0,0.00022999,2,"2024-02-25T22:30:51.717",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172613,1708900251726,-500.0,0.00022999,2,"2024-02-25T22:30:51.726",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172614,1708900251736,-500.0,0.00022999,2,"2024-02-25T22:30:51.736",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172615,1708900251746,-500.0,0.00022999,2,"2024-02-25T22:30:51.746",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172616,1708900251755,-500.0,0.00022999,2,"2024-02-25T22:30:51.755",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172617,1708900251764,-500.0,0.00022999,2,"2024-02-25T22:30:51.764",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172618,1708900251773,-500.0,0.00022999,2,"2024-02-25T22:30:51.773",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172619,1708900251783,-500.0,0.00022999,2,"2024-02-25T22:30:51.783",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172620,1708900251792,-500.0,0.00022999,2,"2024-02-25T22:30:51.792",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172621,1708900251801,-220.34,0.00022999,2,"2024-02-25T22:30:51.801",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172622,1708900251810,-500.0,0.00022999,2,"2024-02-25T22:30:51.810",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172623,1708900251819,-535.04,0.00022999,2,"2024-02-25T22:30:51.819",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172624,1708900251828,-500.0,0.00022999,2,"2024-02-25T22:30:51.828",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172625,1708900251837,-500.0,0.00022999,2,"2024-02-25T22:30:51.837",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172626,1708900251846,-500.0,0.00022999,2,"2024-02-25T22:30:51.846",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172627,1708900251855,-500.0,0.00022999,2,"2024-02-25T22:30:51.855",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172628,1708900251865,-500.0,0.00022999,2,"2024-02-25T22:30:51.865",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172629,1708900251874,-500.0,0.00022999,2,"2024-02-25T22:30:51.874",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172630,1708900251883,-500.0,0.00022999,2,"2024-02-25T22:30:51.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172631,1708900251893,-500.0,0.00022999,2,"2024-02-25T22:30:51.893",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172632,1708900251901,-500.0,0.00022999,2,"2024-02-25T22:30:51.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172633,1708900251911,-500.0,0.00022999,2,"2024-02-25T22:30:51.911",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172634,1708900251920,-500.0,0.00022999,2,"2024-02-25T22:30:51.920",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172635,1708900251929,-500.0,0.00022999,2,"2024-02-25T22:30:51.929",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172636,1708900251938,-500.0,0.00022999,2,"2024-02-25T22:30:51.938",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172637,1708900251947,-198.56,0.00022999,2,"2024-02-25T22:30:51.947",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172638,1708900251956,-500.0,0.00022999,2,"2024-02-25T22:30:51.956",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172639,1708900251965,-500.0,0.00022999,2,"2024-02-25T22:30:51.965",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172640,1708900251974,-633.45515908,0.00022999,2,"2024-02-25T22:30:51.974",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172641,1708900251983,-500.0,0.00022999,2,"2024-02-25T22:30:51.983",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172642,1708900251993,-500.0,0.00022999,2,"2024-02-25T22:30:51.993",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172643,1708900252002,-500.0,0.00022999,2,"2024-02-25T22:30:52.002",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172644,1708900252011,-500.0,0.00022999,2,"2024-02-25T22:30:52.011",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172645,1708900252020,-500.0,0.00022999,2,"2024-02-25T22:30:52.020",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172646,1708900252029,-500.0,0.00022999,2,"2024-02-25T22:30:52.029",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172647,1708900252038,-500.0,0.00022999,2,"2024-02-25T22:30:52.038",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172648,1708900252048,-500.0,0.00022999,2,"2024-02-25T22:30:52.048",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172649,1708900252103,-500.0,0.00022999,2,"2024-02-25T22:30:52.103",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172650,1708900252112,-500.0,0.00022999,2,"2024-02-25T22:30:52.112",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172651,1708900252121,-500.0,0.00022999,2,"2024-02-25T22:30:52.121",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172652,1708900252130,-500.0,0.00022999,2,"2024-02-25T22:30:52.130",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172653,1708900252139,-373.68,0.00022999,2,"2024-02-25T22:30:52.139",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172654,1708900252148,-500.0,0.00022999,2,"2024-02-25T22:30:52.148",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172655,1708900252157,-500.0,0.00022999,2,"2024-02-25T22:30:52.157",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172656,1708900252167,-500.0,0.00022999,2,"2024-02-25T22:30:52.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172657,1708900252176,-500.0,0.00022999,2,"2024-02-25T22:30:52.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172658,1708900252186,-500.0,0.00022999,2,"2024-02-25T22:30:52.186",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172659,1708900252195,-395.75,0.00022999,2,"2024-02-25T22:30:52.195",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172660,1708900252204,-500.0,0.00022999,2,"2024-02-25T22:30:52.204",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172661,1708900252213,-500.0,0.00022999,2,"2024-02-25T22:30:52.213",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172662,1708900252222,-500.0,0.00022999,2,"2024-02-25T22:30:52.222",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172663,1708900252232,-500.0,0.00022999,2,"2024-02-25T22:30:52.232",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172664,1708900252241,-500.0,0.00022999,2,"2024-02-25T22:30:52.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172665,1708900252250,-500.0,0.00022999,2,"2024-02-25T22:30:52.250",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172666,1708900252260,-500.0,0.00022999,2,"2024-02-25T22:30:52.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172667,1708900252269,-500.0,0.00022999,2,"2024-02-25T22:30:52.269",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172668,1708900252278,-500.0,0.00022999,2,"2024-02-25T22:30:52.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172669,1708900252287,-481.67,0.00022999,2,"2024-02-25T22:30:52.287",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172670,1708900252297,-500.0,0.00022999,2,"2024-02-25T22:30:52.297",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172671,1708900252306,-474.13,0.00022999,2,"2024-02-25T22:30:52.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172672,1708900252315,-500.0,0.00022999,2,"2024-02-25T22:30:52.315",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172673,1708900252326,-553.44511269,0.00022999,2,"2024-02-25T22:30:52.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172674,1708900252335,-500.0,0.00022999,2,"2024-02-25T22:30:52.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172675,1708900252344,-500.0,0.00022999,2,"2024-02-25T22:30:52.344",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172676,1708900252353,-616.38671857,0.00022999,2,"2024-02-25T22:30:52.353",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172677,1708900252362,-571.05,0.00022999,2,"2024-02-25T22:30:52.362",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172678,1708900252371,-500.0,0.00022999,2,"2024-02-25T22:30:52.371",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172679,1708900252381,-500.0,0.00022999,2,"2024-02-25T22:30:52.381",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172680,1708900252390,-500.0,0.00022999,2,"2024-02-25T22:30:52.390",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172681,1708900252400,-500.0,0.00022999,2,"2024-02-25T22:30:52.400",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172682,1708900252409,-500.0,0.00022999,2,"2024-02-25T22:30:52.409",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172683,1708900252418,-281.69118844,0.00022999,2,"2024-02-25T22:30:52.418",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172684,1708900252428,-566.66,0.00022999,2,"2024-02-25T22:30:52.428",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172685,1708900252436,-500.0,0.00022999,2,"2024-02-25T22:30:52.436",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172686,1708900252445,-500.0,0.00022999,2,"2024-02-25T22:30:52.445",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172687,1708900252454,-500.0,0.00022999,2,"2024-02-25T22:30:52.454",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172688,1708900252464,-500.0,0.00022999,2,"2024-02-25T22:30:52.464",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172689,1708900252473,-500.0,0.00022999,2,"2024-02-25T22:30:52.473",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172690,1708900252482,-500.0,0.00022999,2,"2024-02-25T22:30:52.482",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172691,1708900252492,-500.0,0.00022999,2,"2024-02-25T22:30:52.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172692,1708900252501,-500.0,0.00022999,2,"2024-02-25T22:30:52.501",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172693,1708900252510,-500.0,0.00022999,2,"2024-02-25T22:30:52.510",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172694,1708900252520,-500.0,0.00022999,2,"2024-02-25T22:30:52.520",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172695,1708900252529,-500.0,0.00022999,2,"2024-02-25T22:30:52.529",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172696,1708900252538,-500.0,0.00022999,2,"2024-02-25T22:30:52.538",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172697,1708900252547,-500.0,0.00022999,2,"2024-02-25T22:30:52.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172698,1708900252556,-500.0,0.00022999,2,"2024-02-25T22:30:52.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172699,1708900252565,-500.0,0.00022999,2,"2024-02-25T22:30:52.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172700,1708900252574,-500.0,0.00022999,2,"2024-02-25T22:30:52.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172701,1708900252583,-500.0,0.00022999,2,"2024-02-25T22:30:52.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172702,1708900252592,-500.0,0.00022999,2,"2024-02-25T22:30:52.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172703,1708900252601,-482.04,0.00022999,2,"2024-02-25T22:30:52.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172704,1708900252610,-281.40450562,0.00023,2,"2024-02-25T22:30:52.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172705,1708900252618,-5133434.77991027,0.00023,2,"2024-02-25T22:30:52.618",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172706,1708900252627,-500.0,0.00023,2,"2024-02-25T22:30:52.627",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172707,1708900252636,-500.0,0.00023,2,"2024-02-25T22:30:52.636",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172708,1708900252645,-500.0,0.00023,2,"2024-02-25T22:30:52.645",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172709,1708900252654,-500.0,0.00023,2,"2024-02-25T22:30:52.654",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172710,1708900252662,-500.0,0.00023,2,"2024-02-25T22:30:52.662",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172711,1708900252671,-500.0,0.00023,2,"2024-02-25T22:30:52.671",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172712,1708900252680,-500.0,0.00023,2,"2024-02-25T22:30:52.680",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172713,1708900252688,-500.0,0.00023,2,"2024-02-25T22:30:52.688",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172714,1708900252697,-500.0,0.00023,2,"2024-02-25T22:30:52.697",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172715,1708900252706,-500.0,0.00023,2,"2024-02-25T22:30:52.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172716,1708900252714,-500.0,0.00023,2,"2024-02-25T22:30:52.714",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172717,1708900252723,-500.0,0.00023,2,"2024-02-25T22:30:52.723",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172718,1708900252732,-500.0,0.00023,2,"2024-02-25T22:30:52.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172719,1708900252741,-500.0,0.00023,2,"2024-02-25T22:30:52.741",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172720,1708900252749,-500.0,0.00023,2,"2024-02-25T22:30:52.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172721,1708900252758,-500.0,0.00023,2,"2024-02-25T22:30:52.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172722,1708900252767,-500.0,0.00023,2,"2024-02-25T22:30:52.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172723,1708900252776,-500.0,0.00023,2,"2024-02-25T22:30:52.776",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172724,1708900252785,-500.0,0.00023,2,"2024-02-25T22:30:52.785",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172725,1708900252794,-309.18,0.00023,2,"2024-02-25T22:30:52.794",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172726,1708900252803,-373.4,0.00023,2,"2024-02-25T22:30:52.803",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172727,1708900252812,-1789117.71620907,0.00023,2,"2024-02-25T22:30:52.812",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172728,1708900252821,-707.3,0.00023,4,"2024-02-25T22:30:52.821",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172729,1708900252830,-2250.0,0.00023,3,"2024-02-25T22:30:52.830",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172730,1708900252839,-856.03,0.00023,2,"2024-02-25T22:30:52.839",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172731,1708900252848,-150.0,0.00023,2,"2024-02-25T22:30:52.848",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172732,1708900252856,-152.789999,0.00023,2,"2024-02-25T22:30:52.856",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172733,1708900252865,-2777.84734783,0.00023,2,"2024-02-25T22:30:52.865",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172734,1708900252874,-160.36,0.00023014,2,"2024-02-25T22:30:52.874",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172735,1708900252883,-831.24,0.0002305,2,"2024-02-25T22:30:52.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172736,1708900252892,-171.14,0.00023072,2,"2024-02-25T22:30:52.892",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172737,1708900252901,-1557.88503181,0.00023082,2,"2024-02-25T22:30:52.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172738,1708900252910,-151.04,0.00023092,2,"2024-02-25T22:30:52.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172739,1708900252919,-1557.88503181,0.00023173,2,"2024-02-25T22:30:52.919",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172740,1708900252927,-171.14,0.00023187,2,"2024-02-25T22:30:52.927",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172741,1708900252936,-200000.0,0.00023189,2,"2024-02-25T22:30:52.936",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172742,1708900252945,-200000.0,0.0002319,2,"2024-02-25T22:30:52.945",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172743,1708900252954,-151.04,0.00023235,2,"2024-02-25T22:30:52.954",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172744,1708900252963,-1886.39102385,0.00023245,2,"2024-02-25T22:30:52.963",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172745,1708900252972,-1557.88503181,0.00023264,2,"2024-02-25T22:30:52.972",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172746,1708900252981,-3139.0,0.000233,2,"2024-02-25T22:30:52.981",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172747,1708900252990,-171.14,0.00023302,2,"2024-02-25T22:30:52.990",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172748,1708900252999,-1557.88503181,0.00023355,2,"2024-02-25T22:30:52.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172749,1708900253007,-150.0,0.00023365,2,"2024-02-25T22:30:53.007",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172750,1708900253016,-151.04,0.00023377,2,"2024-02-25T22:30:53.016",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172751,1708900253025,-160.36,0.00023379,2,"2024-02-25T22:30:53.025",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172752,1708900253034,-17574.0,0.000234,2,"2024-02-25T22:30:53.034",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172753,1708900253043,-171.14,0.00023418,2,"2024-02-25T22:30:53.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172754,1708900253051,-2610.11,0.00023426,2,"2024-02-25T22:30:53.051",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172755,1708900253060,-1557.88503181,0.00023445,2,"2024-02-25T22:30:53.060",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172756,1708900253069,-1886.39102385,0.00023514,2,"2024-02-25T22:30:53.069",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172757,1708900253078,-151.04,0.0002352,2,"2024-02-25T22:30:53.078",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172758,1708900253086,-171.14,0.00023533,2,"2024-02-25T22:30:53.086",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172759,1708900253095,-20182.42,0.00023535,5,"2024-02-25T22:30:53.095",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172760,1708900253105,-1557.88503181,0.00023536,2,"2024-02-25T22:30:53.105",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172761,1708900253113,-807.0,0.00023545,2,"2024-02-25T22:30:53.113",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172762,1708900253123,-1557.88503181,0.00023627,2,"2024-02-25T22:30:53.123",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172763,1708900253131,-171.14,0.00023648,2,"2024-02-25T22:30:53.131",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172764,1708900253140,-151.04,0.00023663,2,"2024-02-25T22:30:53.140",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172765,1708900253149,-10932.89,0.00023666,5,"2024-02-25T22:30:53.149",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172766,1708900253158,-17886.73,0.00023666,5,"2024-02-25T22:30:53.158",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172767,1708900253167,-169183.56,0.00023678,5,"2024-02-25T22:30:53.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172768,1708900253175,-1696.11,0.00023678,5,"2024-02-25T22:30:53.175",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172769,1708900253184,-178922.8500417,0.00023679,2,"2024-02-25T22:30:53.184",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172770,1708900253193,-1557.88503181,0.00023718,2,"2024-02-25T22:30:53.193",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172771,1708900253202,-150.0,0.00023732,2,"2024-02-25T22:30:53.202",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172772,1708900253211,-160.36,0.00023744,2,"2024-02-25T22:30:53.211",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172773,1708900253220,-153.0,0.00023745,2,"2024-02-25T22:30:53.220",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172774,1708900253230,-154.0,0.00023745,2,"2024-02-25T22:30:53.230",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172775,1708900253239,-1079.02,0.00023751,2,"2024-02-25T22:30:53.239",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172776,1708900253248,-1576.92679721,0.0002376,2,"2024-02-25T22:30:53.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172777,1708900253257,-171.14,0.00023764,2,"2024-02-25T22:30:53.257",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172778,1708900253267,-184095.2283788,0.00023782,2,"2024-02-25T22:30:53.267",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172779,1708900253276,-1886.39102385,0.00023783,2,"2024-02-25T22:30:53.276",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172780,1708900253285,-1500.0,0.00023791,2,"2024-02-25T22:30:53.285",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172781,1708900253295,-175.1144165,0.00023791,2,"2024-02-25T22:30:53.295",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172782,1708900253304,-2346.34373375,0.00023798,2,"2024-02-25T22:30:53.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172783,1708900253313,-8651.6350361,0.00023798,2,"2024-02-25T22:30:53.313",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172784,1708900253325,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.325",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172785,1708900253334,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.334",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172786,1708900253344,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.344",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172787,1708900253353,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.353",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172788,1708900253362,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.362",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172789,1708900253373,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.373",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172790,1708900253382,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.382",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172791,1708900253392,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.392",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172792,1708900253401,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.401",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172793,1708900253411,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.411",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172794,1708900253420,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.420",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172795,1708900253430,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.430",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172796,1708900253439,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.439",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172797,1708900253449,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.449",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172798,1708900253460,-2346.34373374,0.00023798,2,"2024-02-25T22:30:53.460",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172799,1708900253469,-8651.63503606,0.00023798,2,"2024-02-25T22:30:53.469",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172800,1708900253479,-151.04,0.00023805,2,"2024-02-25T22:30:53.479",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172801,1708900253488,-800.0,0.00023807,2,"2024-02-25T22:30:53.488",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172802,1708900253497,-200.0,0.00023807,2,"2024-02-25T22:30:53.497",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172803,1708900253506,-254.047546,0.00023808,2,"2024-02-25T22:30:53.506",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172804,1708900253516,-800.0,0.00023808,2,"2024-02-25T22:30:53.516",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172805,1708900253525,-800.0,0.00023808,2,"2024-02-25T22:30:53.525",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172806,1708900253534,-200.0,0.00023808,2,"2024-02-25T22:30:53.534",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172807,1708900253543,-500.0,0.00023808,2,"2024-02-25T22:30:53.543",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172808,1708900253552,-626.6768993,0.00023808,2,"2024-02-25T22:30:53.552",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172809,1708900253561,-1557.88503181,0.00023809,2,"2024-02-25T22:30:53.561",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172810,1708900253569,-150.0,0.00023811,2,"2024-02-25T22:30:53.569",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172811,1708900253578,-1500.0,0.00023818,2,"2024-02-25T22:30:53.578",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172812,1708900253587,-1500.0,0.0002382,2,"2024-02-25T22:30:53.587",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172813,1708900253596,-1500.0,0.00023849,2,"2024-02-25T22:30:53.596",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172814,1708900253604,-150.0,0.00023854,2,"2024-02-25T22:30:53.604",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172815,1708900253613,-189267.6067158,0.00023864,2,"2024-02-25T22:30:53.613",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172816,1708900253622,-194439.9850529,0.00023864,2,"2024-02-25T22:30:53.622",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172817,1708900253631,-150.0,0.00023871,2,"2024-02-25T22:30:53.631",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172818,1708900253640,-171.14,0.00023879,2,"2024-02-25T22:30:53.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172819,1708900253650,-124286.42199218,0.0002388,3,"2024-02-25T22:30:53.650",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172820,1708900253659,-5800.0,0.00023883,2,"2024-02-25T22:30:53.659",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172821,1708900253668,-199612.3633899,0.00023884,2,"2024-02-25T22:30:53.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172822,1708900253676,-1500.0,0.0002389,2,"2024-02-25T22:30:53.676",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172823,1708900253686,-150.0,0.00023891,2,"2024-02-25T22:30:53.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172824,1708900253695,-5800.0,0.00023892,2,"2024-02-25T22:30:53.695",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172825,1708900253704,-1000.0,0.00023899,2,"2024-02-25T22:30:53.704",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172826,1708900253714,-398.782,0.000239,2,"2024-02-25T22:30:53.714",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172827,1708900253723,-849.0,0.000239,2,"2024-02-25T22:30:53.723",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172828,1708900253732,-205.535,0.000239,2,"2024-02-25T22:30:53.732",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172829,1708900253742,-336.0,0.000239,2,"2024-02-25T22:30:53.742",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172830,1708900253751,-1201.385,0.000239,2,"2024-02-25T22:30:53.751",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172831,1708900253760,-322.0,0.000239,2,"2024-02-25T22:30:53.760",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172832,1708900253770,-390.0,0.000239,2,"2024-02-25T22:30:53.770",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172833,1708900253779,-211.767,0.000239,2,"2024-02-25T22:30:53.779",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172834,1708900253789,-162.0,0.000239,2,"2024-02-25T22:30:53.789",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172835,1708900253798,-2480.708,0.000239,2,"2024-02-25T22:30:53.798",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172836,1708900253807,-2296.0,0.000239,2,"2024-02-25T22:30:53.807",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172837,1708900253817,-19905.0,0.000239,2,"2024-02-25T22:30:53.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172838,1708900253825,-169.866,0.000239,2,"2024-02-25T22:30:53.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172839,1708900253834,-956.0,0.000239,2,"2024-02-25T22:30:53.834",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172840,1708900253844,-1040.0,0.000239,2,"2024-02-25T22:30:53.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172841,1708900253853,-534.0,0.000239,2,"2024-02-25T22:30:53.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172842,1708900253862,-1557.88503181,0.000239,2,"2024-02-25T22:30:53.862",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172843,1708900253871,-5800.0,0.000239,2,"2024-02-25T22:30:53.871",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172844,1708900253880,-2346.34373374,0.000239,2,"2024-02-25T22:30:53.880",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172845,1708900253888,-8651.63503606,0.000239,2,"2024-02-25T22:30:53.888",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172846,1708900253898,-150.0,0.00023908,2,"2024-02-25T22:30:53.898",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172847,1708900253907,-242.55040476,0.00023913,2,"2024-02-25T22:30:53.907",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172848,1708900253915,-150.0,0.00023914,2,"2024-02-25T22:30:53.915",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172849,1708900253924,-150.0,0.00023938,2,"2024-02-25T22:30:53.924",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172850,1708900253933,-1500.0,0.00023942,2,"2024-02-25T22:30:53.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172851,1708900253942,-151.04,0.00023948,2,"2024-02-25T22:30:53.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172852,1708900253950,-1500.0,0.00023966,2,"2024-02-25T22:30:53.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172853,1708900253959,-204784.741727,0.00023968,2,"2024-02-25T22:30:53.959",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172854,1708900253969,-700.0,0.0002397,2,"2024-02-25T22:30:53.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172855,1708900253978,-9511.1474412,0.00023984,2,"2024-02-25T22:30:53.978",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172856,1708900253987,-9771.071756,0.00023984,2,"2024-02-25T22:30:53.987",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172857,1708900253996,-10030.9960708,0.00023984,2,"2024-02-25T22:30:53.996",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172858,1708900254005,-10290.9203856,0.00023984,2,"2024-02-25T22:30:54.005",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172859,1708900254014,-150.0,0.00023987,2,"2024-02-25T22:30:54.014",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172860,1708900254023,-21236.02057212,0.00023989,2,"2024-02-25T22:30:54.023",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172861,1708900254032,-164.0,0.0002399,2,"2024-02-25T22:30:54.032",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172862,1708900254041,-213.784,0.0002399,2,"2024-02-25T22:30:54.041",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172863,1708900254050,-150.202,0.0002399,2,"2024-02-25T22:30:54.050",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172864,1708900254059,-171.14,0.00023994,2,"2024-02-25T22:30:54.059",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172865,1708900254068,-1500.0,0.00023995,2,"2024-02-25T22:30:54.068",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172866,1708900254077,-151.022606,0.00023998,3,"2024-02-25T22:30:54.077",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172867,1708900254086,-151.022606,0.00023998,3,"2024-02-25T22:30:54.086",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172868,1708900254095,-151.022606,0.00023998,3,"2024-02-25T22:30:54.095",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172869,1708900254105,-151.022606,0.00023998,3,"2024-02-25T22:30:54.105",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172870,1708900254114,-151.022606,0.00023998,3,"2024-02-25T22:30:54.114",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172871,1708900254123,-151.022606,0.00023998,3,"2024-02-25T22:30:54.123",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172872,1708900254132,-151.022606,0.00023998,3,"2024-02-25T22:30:54.132",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172873,1708900254141,-151.022606,0.00023998,3,"2024-02-25T22:30:54.141",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172874,1708900254150,-151.022606,0.00023998,3,"2024-02-25T22:30:54.150",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172875,1708900254159,-151.022606,0.00023998,3,"2024-02-25T22:30:54.159",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172876,1708900254167,-151.022606,0.00023998,3,"2024-02-25T22:30:54.167",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172877,1708900254176,-151.022606,0.00023998,3,"2024-02-25T22:30:54.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172878,1708900254185,-151.022606,0.00023998,3,"2024-02-25T22:30:54.185",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172879,1708900254195,-151.022606,0.00023998,3,"2024-02-25T22:30:54.195",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172880,1708900254205,-151.022606,0.00023998,3,"2024-02-25T22:30:54.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172881,1708900254214,-151.022606,0.00023998,3,"2024-02-25T22:30:54.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172882,1708900254224,-151.022606,0.00023998,3,"2024-02-25T22:30:54.224",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172883,1708900254233,-151.022606,0.00023998,3,"2024-02-25T22:30:54.233",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172884,1708900254242,-151.022606,0.00023998,3,"2024-02-25T22:30:54.242",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172885,1708900254251,-151.022606,0.00023998,3,"2024-02-25T22:30:54.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172886,1708900254261,-151.022606,0.00023998,3,"2024-02-25T22:30:54.261",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172887,1708900254270,-151.022606,0.00023998,3,"2024-02-25T22:30:54.270",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172888,1708900254279,-151.022606,0.00023998,3,"2024-02-25T22:30:54.279",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172889,1708900254289,-151.022606,0.00023998,3,"2024-02-25T22:30:54.289",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172890,1708900254298,-151.022606,0.00023998,3,"2024-02-25T22:30:54.298",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172891,1708900254308,-151.022606,0.00023998,3,"2024-02-25T22:30:54.308",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172892,1708900254317,-151.022606,0.00023998,3,"2024-02-25T22:30:54.317",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172893,1708900254329,-151.022606,0.00023998,3,"2024-02-25T22:30:54.329",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172894,1708900254338,-151.022606,0.00023998,3,"2024-02-25T22:30:54.338",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172895,1708900254347,-151.022606,0.00023998,3,"2024-02-25T22:30:54.347",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172896,1708900254357,-151.022606,0.00023998,3,"2024-02-25T22:30:54.357",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172897,1708900254367,-151.022606,0.00023998,3,"2024-02-25T22:30:54.367",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172898,1708900254376,-151.022606,0.00023998,3,"2024-02-25T22:30:54.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172899,1708900254386,-151.022606,0.00023998,3,"2024-02-25T22:30:54.386",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172900,1708900254397,-163.022606,0.00023998,3,"2024-02-25T22:30:54.397",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172901,1708900254408,-163.022606,0.00023998,3,"2024-02-25T22:30:54.408",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172902,1708900254418,-163.022606,0.00023998,3,"2024-02-25T22:30:54.418",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172903,1708900254428,-163.022606,0.00023998,3,"2024-02-25T22:30:54.428",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172904,1708900254438,-163.022606,0.00023998,3,"2024-02-25T22:30:54.438",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172905,1708900254448,-163.022606,0.00023998,3,"2024-02-25T22:30:54.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172906,1708900254458,-163.022606,0.00023998,3,"2024-02-25T22:30:54.458",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172907,1708900254468,-150.0,0.00023998,2,"2024-02-25T22:30:54.468",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172908,1708900254477,-5186991.11981005,0.00024,30,"2024-02-25T22:30:54.477",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172909,1708900254766,-664.3,0.00024,30,"2024-02-25T22:30:54.766",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172910,1708900255000,-649.87,0.00021999,2,"2024-02-25T22:30:55.000",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172911,1708900255011,-501.44610929,0.0002262,2,"2024-02-25T22:30:55.011",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172912,1708900255021,-500.0,0.00022998,2,"2024-02-25T22:30:55.021",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172913,1708900255030,-217.0,0.000239,2,"2024-02-25T22:30:55.030",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172914,1708900255039,-395.03427948,0.000239,2,"2024-02-25T22:30:55.039",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172915,1708900255051,-862.96572052,0.000239,2,"2024-02-25T22:30:55.051",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172916,1708900255060,-23640.11746635,0.00024,30,"2024-02-25T22:30:55.060",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172917,1708900255080,-881.92089336,0.00024,30,"2024-02-25T22:30:55.080",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172918,1708900255093,-322.64894999,0.00024,30,"2024-02-25T22:30:55.093",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172919,1708900255413,-2758.6,0.00022306,2,"2024-02-25T22:30:55.413",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172920,1708900255425,-1037.4495914,0.00022306,2,"2024-02-25T22:30:55.425",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172921,1708900255725,-3027.6804086,0.00022306,2,"2024-02-25T22:30:55.725",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172922,1708900255735,-523.48077291,0.000229,2,"2024-02-25T22:30:55.735",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172923,1708900255745,-500.0,0.00022999,2,"2024-02-25T22:30:55.745",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172924,1708900255755,-500.0,0.00022999,2,"2024-02-25T22:30:55.755",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172925,1708900255765,-500.0,0.00022999,2,"2024-02-25T22:30:55.765",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172926,1708900255774,-500.0,0.00022999,2,"2024-02-25T22:30:55.774",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172927,1708900255783,-500.0,0.00022999,2,"2024-02-25T22:30:55.783",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172928,1708900255793,-500.0,0.00022999,2,"2024-02-25T22:30:55.793",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172929,1708900255803,-500.0,0.00022999,2,"2024-02-25T22:30:55.803",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172930,1708900255812,-1231.0,0.00023754,2,"2024-02-25T22:30:55.812",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172931,1708900255821,-448.86188455,0.00023999,2,"2024-02-25T22:30:55.821",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172932,1708900255831,-13424.71667206,0.00024,30,"2024-02-25T22:30:55.831",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172933,1708900255853,-500.0,0.00022999,2,"2024-02-25T22:30:55.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172934,1708900255863,-416.88079742,0.00024,30,"2024-02-25T22:30:55.863",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172935,1708900255982,-512.52346926,0.00021999,2,"2024-02-25T22:30:55.982",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172936,1708900255992,-500.0,0.00022999,2,"2024-02-25T22:30:55.992",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172937,1708900256001,-530.97,0.00022999,2,"2024-02-25T22:30:56.001",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172938,1708900256011,-4111.71653074,0.00024,30,"2024-02-25T22:30:56.011",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172939,1708900256564,-63096.74315085,0.00024,30,"2024-02-25T22:30:56.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172940,1708900256584,-7946.70898353,0.00024,30,"2024-02-25T22:30:56.584",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172943,1708900266005,230.8,0.00016712,2,"2024-02-25T22:31:06.005",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172944,1708900323902,151.0,0.00026895,120,"2024-02-25T22:32:03.902",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172945,1708900414575,1462.74,0.00021794,2,"2024-02-25T22:33:34.575",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172947,1708900448778,2000.0,0.00021604,2,"2024-02-25T22:34:08.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172948,1708900466860,500.0,0.0002164,2,"2024-02-25T22:34:26.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172949,1708900473583,500.0,0.00021596,2,"2024-02-25T22:34:33.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172950,1708900485119,200.0,0.00021596,2,"2024-02-25T22:34:45.119",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172951,1708900501656,158.35995425,0.00021818,2,"2024-02-25T22:35:01.656",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172952,1708900504090,200.0,0.00021444,2,"2024-02-25T22:35:04.090",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172953,1708900526868,200.0,0.00021407,2,"2024-02-25T22:35:26.868",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172954,1708900530944,482.36316452,0.00021406,2,"2024-02-25T22:35:30.944",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172955,1708900531832,232.09,0.00021407,2,"2024-02-25T22:35:31.832",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172956,1708900543059,151.0,0.00026958,120,"2024-02-25T22:35:43.059",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172957,1708900555323,197.33,0.00021627,2,"2024-02-25T22:35:55.323",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172958,1708900555556,197.33,0.00021686,2,"2024-02-25T22:35:55.556",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172959,1708900555790,197.33,0.00021745,2,"2024-02-25T22:35:55.790",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172960,1708900555999,197.33,0.00021805,2,"2024-02-25T22:35:55.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172961,1708900556247,197.33,0.00021864,2,"2024-02-25T22:35:56.247",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315172962,1708900564350,206.0,0.00021306,2,"2024-02-25T22:36:04.350",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173225,1708900614619,184.53688123,0.00021314,2,"2024-02-25T22:36:54.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173226,1708900614640,351.60311877,0.00021314,2,"2024-02-25T22:36:54.640",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173227,1708900618646,311.08241579,0.00020953,2,"2024-02-25T22:36:58.646",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173228,1708900631573,250.0,0.00021314,2,"2024-02-25T22:37:11.573",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173229,1708900653666,409.92,0.00021314,2,"2024-02-25T22:37:33.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173230,1708900676407,2577.37,0.00021322,2,"2024-02-25T22:37:56.407",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173231,1708900726404,1190.74,0.00019404,2,"2024-02-25T22:38:46.404",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173232,1708900726757,1190.74,0.00021668,2,"2024-02-25T22:38:46.757",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173233,1708900742077,152.0,0.00021793,3,"2024-02-25T22:39:02.077",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173234,1708900756638,2744.9,0.00021257,2,"2024-02-25T22:39:16.638",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173235,1708900768457,373.0,0.00021257,2,"2024-02-25T22:39:28.457",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173236,1708900769251,12000.0,0.000232,7,"2024-02-25T22:39:29.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173237,1708900797948,159.89,0.00021251,2,"2024-02-25T22:39:57.948",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173238,1708900802818,150.0,0.00021251,2,"2024-02-25T22:40:02.818",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173239,1708900809099,23900.0,0.00021251,2,"2024-02-25T22:40:09.099",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173240,1708900824349,150.0,0.00020953,2,"2024-02-25T22:40:24.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173241,1708900825781,150.0,0.00021501,2,"2024-02-25T22:40:25.781",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173242,1708900826187,2705.0,0.00021295,2,"2024-02-25T22:40:26.187",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173243,1708900826385,2827.14,0.00021295,2,"2024-02-25T22:40:26.385",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173244,1708900840006,2405.37,0.00021298,2,"2024-02-25T22:40:40.006",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173245,1708900849657,36234.21217535,0.0002,2,"2024-02-25T22:40:49.657",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173246,1708900891740,150.0,0.00021419,2,"2024-02-25T22:41:31.740",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173248,1708900923668,465.8,0.00021299,2,"2024-02-25T22:42:03.668",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173249,1708900923690,227.32,0.00021299,2,"2024-02-25T22:42:03.690",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173250,1708900933790,154.64789603,0.00021852,2,"2024-02-25T22:42:13.790",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173251,1708900959870,174.05623017,0.00020949,2,"2024-02-25T22:42:39.870",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173253,1708900990492,2000.0,0.00021305,2,"2024-02-25T22:43:10.492",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173254,1708901027299,156.01,0.00021611,2,"2024-02-25T22:43:47.299",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173255,1708901027568,156.01,0.00021671,2,"2024-02-25T22:43:47.568",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173256,1708901027793,156.01,0.0002173,2,"2024-02-25T22:43:47.793",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173257,1708901027983,156.01,0.00021789,2,"2024-02-25T22:43:47.983",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173258,1708901028289,156.01,0.00021849,2,"2024-02-25T22:43:48.289",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173259,1708901059485,-615.82016421,0.00021907,2,"2024-02-25T22:44:19.485",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173260,1708901059506,-156.01,0.00021908,2,"2024-02-25T22:44:19.506",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173261,1708901099304,154.64789601,0.00021862,2,"2024-02-25T22:44:59.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173262,1708901102495,150.0,0.00021917,2,"2024-02-25T22:45:02.495",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173263,1708901135306,250.0,0.0002136,2,"2024-02-25T22:45:35.306",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173264,1708901186154,615.82016421,0.00021917,2,"2024-02-25T22:46:26.154",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173265,1708901204785,8057.70177557,0.00021536,2,"2024-02-25T22:46:44.785",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173266,1708901204813,320764.50500238,0.00021536,2,"2024-02-25T22:46:44.813",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173267,1708901204842,33333.0,0.00021536,2,"2024-02-25T22:46:44.842",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173268,1708901205147,-150.0,0.00021536,2,"2024-02-25T22:46:45.147",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173269,1708901205704,-150.0,0.00021536,2,"2024-02-25T22:46:45.704",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173270,1708901206336,-190.17,0.00021536,2,"2024-02-25T22:46:46.336",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173271,1708901212860,150.0,0.00019421,2,"2024-02-25T22:46:52.860",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173272,1708901212881,150.0,0.00019421,2,"2024-02-25T22:46:52.881",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173273,1708901212901,150.0,0.00019421,2,"2024-02-25T22:46:52.901",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173274,1708901212921,150.0,0.00019421,2,"2024-02-25T22:46:52.921",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173275,1708901212941,150.0,0.00019421,2,"2024-02-25T22:46:52.941",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173276,1708901212961,150.0,0.00019421,2,"2024-02-25T22:46:52.961",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173277,1708901212985,150.0,0.00019421,2,"2024-02-25T22:46:52.985",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173278,1708901213027,21.66,0.00019421,2,"2024-02-25T22:46:53.027",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173280,1708901230085,151.0,0.00026923,120,"2024-02-25T22:47:10.085",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173283,1708901346111,-1213.04868299,0.00020996,2,"2024-02-25T22:49:06.111",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173284,1708901346131,-642.22672279,0.00020997,2,"2024-02-25T22:49:06.131",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173285,1708901346151,-355.14,0.00020999,2,"2024-02-25T22:49:06.151",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173286,1708901346171,-206.0,0.00021149,2,"2024-02-25T22:49:06.171",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173287,1708901346192,-203.0,0.00021149,2,"2024-02-25T22:49:06.192",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173288,1708901346214,-204.0,0.00021149,2,"2024-02-25T22:49:06.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173289,1708901346235,-672.06,0.00021333,2,"2024-02-25T22:49:06.235",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173290,1708901346255,-2287.42,0.0002134,2,"2024-02-25T22:49:06.255",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173291,1708901352132,-150.0,0.00021535,2,"2024-02-25T22:49:12.132",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173292,1708901352151,-5795.2322,0.00021536,2,"2024-02-25T22:49:12.151",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173293,1708901353392,12052.73,0.00021382,2,"2024-02-25T22:49:13.392",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173294,1708901356125,-3257.26235655,0.00021536,2,"2024-02-25T22:49:16.125",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173301,1708901431844,-226.74,0.00021394,2,"2024-02-25T22:50:31.844",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173302,1708901431854,-144.23730707,0.00021536,2,"2024-02-25T22:50:31.854",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173303,1708901431866,-5875.89135843,0.00021536,2,"2024-02-25T22:50:31.866",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173304,1708901431876,-1071.66,0.00021684,2,"2024-02-25T22:50:31.876",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173305,1708901431885,-153.32,0.00021918,2,"2024-02-25T22:50:31.885",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173306,1708901431895,-662.95,0.00021918,2,"2024-02-25T22:50:31.895",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173307,1708901431904,-9201.41,0.00021918,2,"2024-02-25T22:50:31.904",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173308,1708901431913,-500.0,0.00021948,2,"2024-02-25T22:50:31.913",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173309,1708901431922,-500.0,0.00021948,2,"2024-02-25T22:50:31.922",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173310,1708901431932,-280.15324502,0.00021948,2,"2024-02-25T22:50:31.932",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173311,1708901431941,-500.0,0.00021948,2,"2024-02-25T22:50:31.941",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173312,1708901431950,-500.0,0.00021948,2,"2024-02-25T22:50:31.950",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173313,1708901431960,-500.0,0.00021948,2,"2024-02-25T22:50:31.960",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173314,1708901431969,-500.0,0.00021948,2,"2024-02-25T22:50:31.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173315,1708901431979,-500.0,0.00021948,2,"2024-02-25T22:50:31.979",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173316,1708901431989,-500.0,0.00021948,2,"2024-02-25T22:50:31.989",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173317,1708901431999,-500.0,0.00021948,2,"2024-02-25T22:50:31.999",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173318,1708901432008,-500.0,0.00021948,2,"2024-02-25T22:50:32.008",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173319,1708901432018,-500.0,0.00021948,2,"2024-02-25T22:50:32.018",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173320,1708901432027,-500.0,0.00021948,2,"2024-02-25T22:50:32.027",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173321,1708901432036,-500.0,0.00021948,2,"2024-02-25T22:50:32.036",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173322,1708901432045,-500.0,0.00021948,2,"2024-02-25T22:50:32.045",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173323,1708901432054,-500.0,0.00021948,2,"2024-02-25T22:50:32.054",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173324,1708901432064,-159.9411906,0.00021948,2,"2024-02-25T22:50:32.064",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173326,1708901432073,-500.0,0.00021948,2,"2024-02-25T22:50:32.073",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173328,1708901432082,-500.0,0.00021948,2,"2024-02-25T22:50:32.082",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173330,1708901432090,-500.0,0.00021948,2,"2024-02-25T22:50:32.090",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173332,1708901432099,-500.0,0.00021948,2,"2024-02-25T22:50:32.099",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173334,1708901432108,-500.0,0.00021948,2,"2024-02-25T22:50:32.108",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173336,1708901432117,-500.0,0.00021948,2,"2024-02-25T22:50:32.117",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173338,1708901432126,-500.0,0.00021948,2,"2024-02-25T22:50:32.126",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173340,1708901432136,-500.0,0.00021948,2,"2024-02-25T22:50:32.136",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173341,1708901432145,-500.0,0.00021948,2,"2024-02-25T22:50:32.145",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173344,1708901432154,-500.0,0.00021948,2,"2024-02-25T22:50:32.154",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173345,1708901432163,-500.0,0.00021948,2,"2024-02-25T22:50:32.163",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173347,1708901432172,-500.0,0.00021948,2,"2024-02-25T22:50:32.172",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173349,1708901432182,-500.0,0.00021948,2,"2024-02-25T22:50:32.182",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173351,1708901432191,-500.0,0.00021948,2,"2024-02-25T22:50:32.191",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173353,1708901432200,-274.01603313,0.00021948,2,"2024-02-25T22:50:32.200",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173355,1708901432209,-500.0,0.00021948,2,"2024-02-25T22:50:32.209",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173358,1708901432219,-499.99,0.00021962,2,"2024-02-25T22:50:32.219",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173360,1708901432228,-165.41,0.00021962,2,"2024-02-25T22:50:32.228",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173361,1708901432237,-156.01,0.00021967,2,"2024-02-25T22:50:32.237",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173364,1708901432248,-500.0,0.00021999,2,"2024-02-25T22:50:32.248",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173366,1708901432257,-150.99,0.00021999,2,"2024-02-25T22:50:32.257",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173367,1708901432266,-500.0,0.00021999,2,"2024-02-25T22:50:32.266",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173370,1708901432275,-500.0,0.00021999,2,"2024-02-25T22:50:32.275",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173371,1708901432285,-500.0,0.00021999,2,"2024-02-25T22:50:32.285",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173373,1708901432294,-500.0,0.00021999,2,"2024-02-25T22:50:32.294",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173375,1708901432304,-620.79,0.00021999,2,"2024-02-25T22:50:32.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173377,1708901432313,-522.06525251,0.00021999,2,"2024-02-25T22:50:32.313",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173379,1708901432322,-500.0,0.00021999,2,"2024-02-25T22:50:32.322",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173381,1708901432331,-156.01,0.00022026,2,"2024-02-25T22:50:32.331",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173383,1708901432340,-153.32,0.00022033,2,"2024-02-25T22:50:32.340",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173385,1708901432350,-662.95,0.00022033,2,"2024-02-25T22:50:32.350",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173387,1708901432359,-156.01,0.00022086,2,"2024-02-25T22:50:32.359",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173389,1708901432367,-156.01,0.00022145,2,"2024-02-25T22:50:32.367",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173391,1708901432377,-153.32,0.00022149,2,"2024-02-25T22:50:32.377",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173393,1708901432385,-662.95,0.00022149,2,"2024-02-25T22:50:32.385",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173395,1708901432394,-156.01,0.00022204,2,"2024-02-25T22:50:32.394",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173397,1708901432403,-156.01,0.00022263,2,"2024-02-25T22:50:32.403",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173399,1708901432412,-153.32,0.00022264,2,"2024-02-25T22:50:32.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173401,1708901432421,-662.95,0.00022264,2,"2024-02-25T22:50:32.421",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173403,1708901432430,-150.0,0.00022313,2,"2024-02-25T22:50:32.430",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173405,1708901432439,-5323.824,0.00022319,2,"2024-02-25T22:50:32.439",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173407,1708901432449,-156.01,0.00022323,2,"2024-02-25T22:50:32.449",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173409,1708901432458,-153.32,0.00022379,2,"2024-02-25T22:50:32.458",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173411,1708901432467,-662.95,0.00022379,2,"2024-02-25T22:50:32.467",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173413,1708901432477,-156.01,0.00022382,2,"2024-02-25T22:50:32.477",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173415,1708901432486,-500.0,0.00022418,2,"2024-02-25T22:50:32.486",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173417,1708901432495,-500.0,0.00022418,2,"2024-02-25T22:50:32.495",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173419,1708901432504,-500.0,0.00022418,2,"2024-02-25T22:50:32.504",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173421,1708901432513,-249.37020378,0.00022418,2,"2024-02-25T22:50:32.513",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173423,1708901432522,-500.0,0.00022418,2,"2024-02-25T22:50:32.522",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173425,1708901432532,-500.0,0.00022418,2,"2024-02-25T22:50:32.532",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173427,1708901432541,-500.0,0.00022418,2,"2024-02-25T22:50:32.541",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173429,1708901432551,-500.0,0.00022418,2,"2024-02-25T22:50:32.551",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173431,1708901432560,-500.0,0.00022418,2,"2024-02-25T22:50:32.560",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173433,1708901432570,-500.0,0.00022418,2,"2024-02-25T22:50:32.570",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173435,1708901432579,-500.0,0.00022418,2,"2024-02-25T22:50:32.579",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173436,1708901432588,-500.0,0.00022418,2,"2024-02-25T22:50:32.588",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173438,1708901432597,-500.0,0.00022418,2,"2024-02-25T22:50:32.597",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173440,1708901432608,-500.0,0.00022418,2,"2024-02-25T22:50:32.608",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173441,1708901432617,-500.0,0.00022418,2,"2024-02-25T22:50:32.617",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173443,1708901432626,-500.0,0.00022418,2,"2024-02-25T22:50:32.626",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173445,1708901432635,-500.0,0.00022418,2,"2024-02-25T22:50:32.635",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173447,1708901432644,-500.0,0.00022418,2,"2024-02-25T22:50:32.644",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173449,1708901432654,-500.0,0.00022418,2,"2024-02-25T22:50:32.654",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173450,1708901432663,-500.0,0.00022418,2,"2024-02-25T22:50:32.663",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173452,1708901432672,-500.0,0.00022418,2,"2024-02-25T22:50:32.672",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173454,1708901432682,-500.0,0.00022418,2,"2024-02-25T22:50:32.682",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173456,1708901432693,-500.0,0.00022418,2,"2024-02-25T22:50:32.693",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173457,1708901432702,-500.0,0.00022418,2,"2024-02-25T22:50:32.702",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173459,1708901432710,-500.0,0.00022418,2,"2024-02-25T22:50:32.710",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173461,1708901432720,-500.0,0.00022418,2,"2024-02-25T22:50:32.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173463,1708901432731,-500.0,0.00022418,2,"2024-02-25T22:50:32.731",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173465,1708901432740,-500.0,0.00022418,2,"2024-02-25T22:50:32.740",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173466,1708901432749,-500.0,0.00022418,2,"2024-02-25T22:50:32.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173468,1708901432758,-500.0,0.00022418,2,"2024-02-25T22:50:32.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173470,1708901432767,-156.01,0.00022441,2,"2024-02-25T22:50:32.767",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173472,1708901432779,-153.32,0.00022495,2,"2024-02-25T22:50:32.779",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173474,1708901432788,-662.95,0.00022495,2,"2024-02-25T22:50:32.788",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173475,1708901432797,-156.01,0.000225,2,"2024-02-25T22:50:32.797",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173477,1708901432806,-500.0,0.00022518,2,"2024-02-25T22:50:32.806",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173479,1708901432816,-500.0,0.00022518,2,"2024-02-25T22:50:32.816",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173481,1708901432825,-500.0,0.00022518,2,"2024-02-25T22:50:32.825",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173483,1708901432834,-284.9308,0.00022521,2,"2024-02-25T22:50:32.834",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173484,1708901432843,-9934.6561,0.00022521,2,"2024-02-25T22:50:32.843",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173486,1708901432853,-9462.0885,0.00022521,2,"2024-02-25T22:50:32.853",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173488,1708901432862,-500.0,0.00022539,2,"2024-02-25T22:50:32.862",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173490,1708901432871,-500.0,0.00022539,2,"2024-02-25T22:50:32.871",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173492,1708901432880,-500.0,0.00022539,2,"2024-02-25T22:50:32.880",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173493,1708901432889,-500.0,0.00022539,2,"2024-02-25T22:50:32.889",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173495,1708901432898,-156.01,0.0002256,2,"2024-02-25T22:50:32.898",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173497,1708901432907,-153.32,0.0002261,2,"2024-02-25T22:50:32.907",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173499,1708901432916,-662.95,0.0002261,2,"2024-02-25T22:50:32.916",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173501,1708901432925,-156.01,0.00022619,2,"2024-02-25T22:50:32.925",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173502,1708901432933,-500.0,0.00022619,2,"2024-02-25T22:50:32.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173504,1708901432942,-500.0,0.00022619,2,"2024-02-25T22:50:32.942",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173506,1708901432951,-500.0,0.00022619,2,"2024-02-25T22:50:32.951",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173508,1708901432960,-500.0,0.00022619,2,"2024-02-25T22:50:32.960",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173509,1708901432969,-500.0,0.00022619,2,"2024-02-25T22:50:32.969",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173511,1708901432978,-500.0,0.0002262,2,"2024-02-25T22:50:32.978",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173513,1708901432987,-500.0,0.0002262,2,"2024-02-25T22:50:32.987",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173515,1708901432996,-500.0,0.0002262,2,"2024-02-25T22:50:32.996",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173516,1708901433006,-500.0,0.0002262,2,"2024-02-25T22:50:33.006",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173518,1708901433015,-500.0,0.0002262,2,"2024-02-25T22:50:33.015",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173520,1708901433024,-634.85956668,0.0002262,2,"2024-02-25T22:50:33.024",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173522,1708901433033,-14555.4341,0.00022621,2,"2024-02-25T22:50:33.033",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173524,1708901433043,-63243.2137,0.00022621,2,"2024-02-25T22:50:33.043",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173525,1708901433051,-245000.0,0.00022621,2,"2024-02-25T22:50:33.051",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173527,1708901433060,-156.01,0.00022678,2,"2024-02-25T22:50:33.060",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173529,1708901433069,-500.0,0.00022719,2,"2024-02-25T22:50:33.069",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173531,1708901433078,-500.0,0.00022719,2,"2024-02-25T22:50:33.078",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173533,1708901433087,-500.0,0.0002272,2,"2024-02-25T22:50:33.087",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173535,1708901433097,-500.0,0.0002272,2,"2024-02-25T22:50:33.097",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173537,1708901433105,-500.0,0.0002272,2,"2024-02-25T22:50:33.105",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173538,1708901433115,-500.0,0.0002272,2,"2024-02-25T22:50:33.115",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173540,1708901433124,-153.32,0.00022725,2,"2024-02-25T22:50:33.124",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173542,1708901433133,-662.95,0.00022725,2,"2024-02-25T22:50:33.133",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173544,1708901433142,-156.01,0.00022737,2,"2024-02-25T22:50:33.142",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173546,1708901433151,-165.03,0.0002274,2,"2024-02-25T22:50:33.151",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173548,1708901433160,-153.32,0.00022841,2,"2024-02-25T22:50:33.160",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173550,1708901433168,-662.95,0.00022841,2,"2024-02-25T22:50:33.168",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173551,1708901433177,-206.8619,0.000229,2,"2024-02-25T22:50:33.177",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173553,1708901433187,-200.0,0.00022904,2,"2024-02-25T22:50:33.187",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173555,1708901433196,-153.32,0.00022956,2,"2024-02-25T22:50:33.196",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173557,1708901433205,-662.95,0.00022956,2,"2024-02-25T22:50:33.205",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173559,1708901433214,-2287.42,0.00022983,2,"2024-02-25T22:50:33.214",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173561,1708901433223,-500.0,0.00022998,2,"2024-02-25T22:50:33.223",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173562,1708901433232,-500.0,0.00022998,2,"2024-02-25T22:50:33.232",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173564,1708901433241,-500.0,0.00022999,2,"2024-02-25T22:50:33.241",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173566,1708901433251,-500.0,0.00022999,2,"2024-02-25T22:50:33.251",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173568,1708901433260,-500.0,0.00022999,2,"2024-02-25T22:50:33.260",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173570,1708901433269,-500.0,0.00022999,2,"2024-02-25T22:50:33.269",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173572,1708901433278,-500.0,0.00022999,2,"2024-02-25T22:50:33.278",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173574,1708901433287,-500.0,0.00022999,2,"2024-02-25T22:50:33.287",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173575,1708901433296,-500.0,0.00022999,2,"2024-02-25T22:50:33.296",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173577,1708901433305,-500.0,0.00022999,2,"2024-02-25T22:50:33.305",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173579,1708901433314,-500.0,0.00022999,2,"2024-02-25T22:50:33.314",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173581,1708901433323,-500.0,0.00022999,2,"2024-02-25T22:50:33.323",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173583,1708901433331,-500.0,0.00022999,2,"2024-02-25T22:50:33.331",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173585,1708901433340,-500.0,0.00022999,2,"2024-02-25T22:50:33.340",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173587,1708901433349,-500.0,0.00022999,2,"2024-02-25T22:50:33.349",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173588,1708901433358,-500.0,0.00022999,2,"2024-02-25T22:50:33.358",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173590,1708901433367,-500.0,0.00022999,2,"2024-02-25T22:50:33.367",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173592,1708901433376,-500.0,0.00022999,2,"2024-02-25T22:50:33.376",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173594,1708901433385,-500.0,0.00022999,2,"2024-02-25T22:50:33.385",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173596,1708901433394,-500.0,0.00022999,2,"2024-02-25T22:50:33.394",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173598,1708901433403,-500.0,0.00022999,2,"2024-02-25T22:50:33.403",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173600,1708901433412,-500.0,0.00022999,2,"2024-02-25T22:50:33.412",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173601,1708901433421,-500.0,0.00022999,2,"2024-02-25T22:50:33.421",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173603,1708901433430,-500.0,0.00022999,2,"2024-02-25T22:50:33.430",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173605,1708901433439,-500.0,0.00022999,2,"2024-02-25T22:50:33.439",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173607,1708901433448,-500.0,0.00022999,2,"2024-02-25T22:50:33.448",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173609,1708901433457,-500.0,0.00022999,2,"2024-02-25T22:50:33.457",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173611,1708901433466,-500.0,0.00022999,2,"2024-02-25T22:50:33.466",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173613,1708901433475,-500.0,0.00022999,2,"2024-02-25T22:50:33.475",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173614,1708901433484,-500.0,0.00022999,2,"2024-02-25T22:50:33.484",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173616,1708901433494,-500.89383142,0.00022999,2,"2024-02-25T22:50:33.494",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173618,1708901433504,-691.3,0.00023,4,"2024-02-25T22:50:33.504",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173620,1708901433513,-500.0,0.00023,2,"2024-02-25T22:50:33.513",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173622,1708901433522,-1739.88694204,0.00023,2,"2024-02-25T22:50:33.522",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173624,1708901433532,-313.63404833,0.00023,2,"2024-02-25T22:50:33.532",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173626,1708901433542,-2250.0,0.00023,3,"2024-02-25T22:50:33.542",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173628,1708901433552,-2000.0,0.00023,2,"2024-02-25T22:50:33.552",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173629,1708901433561,-153.32,0.00023072,2,"2024-02-25T22:50:33.561",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173631,1708901433571,-662.95,0.00023072,2,"2024-02-25T22:50:33.571",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173633,1708901433580,-206.0,0.00023091,4,"2024-02-25T22:50:33.580",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173635,1708901433590,-413.26,0.00023178,2,"2024-02-25T22:50:33.590",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173637,1708901433599,-150.0,0.00023178,2,"2024-02-25T22:50:33.599",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173639,1708901433608,-424.04,0.00023178,2,"2024-02-25T22:50:33.608",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173641,1708901433616,-194.12,0.00023178,2,"2024-02-25T22:50:33.616",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173642,1708901433626,-344.67,0.00023178,2,"2024-02-25T22:50:33.626",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173644,1708901433635,-196.84,0.00023178,2,"2024-02-25T22:50:33.635",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173646,1708901433644,-150.0,0.00023178,2,"2024-02-25T22:50:33.644",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173648,1708901433654,-150.0,0.00023178,2,"2024-02-25T22:50:33.654",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173650,1708901433663,-344.67,0.00023178,2,"2024-02-25T22:50:33.663",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173652,1708901433673,-424.04,0.00023178,2,"2024-02-25T22:50:33.673",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173654,1708901433683,-150.0,0.00023178,2,"2024-02-25T22:50:33.683",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173656,1708901433697,-413.26,0.00023178,2,"2024-02-25T22:50:33.697",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173658,1708901433706,-150.0,0.00023178,2,"2024-02-25T22:50:33.706",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173660,1708901433715,-344.67,0.00023178,2,"2024-02-25T22:50:33.715",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173662,1708901433724,-150.0,0.00023178,2,"2024-02-25T22:50:33.724",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173663,1708901433733,-424.04,0.00023178,2,"2024-02-25T22:50:33.733",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173665,1708901433742,-150.0,0.00023178,2,"2024-02-25T22:50:33.742",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173667,1708901433753,-150.0,0.00023178,2,"2024-02-25T22:50:33.753",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173669,1708901433763,-150.0,0.00023178,2,"2024-02-25T22:50:33.763",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173671,1708901433773,-413.26,0.00023178,2,"2024-02-25T22:50:33.773",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173673,1708901433782,-413.26,0.00023178,2,"2024-02-25T22:50:33.782",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173674,1708901433791,-150.0,0.00023178,2,"2024-02-25T22:50:33.791",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173676,1708901433800,-170.76,0.00023178,2,"2024-02-25T22:50:33.800",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173677,1708901433809,-424.04,0.00023178,2,"2024-02-25T22:50:33.809",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173678,1708901433818,-150.0,0.00023178,2,"2024-02-25T22:50:33.818",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173679,1708901433828,-150.0,0.00023178,2,"2024-02-25T22:50:33.828",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173680,1708901433837,-413.26,0.00023178,2,"2024-02-25T22:50:33.837",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173681,1708901433846,-150.0,0.00023178,2,"2024-02-25T22:50:33.846",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173682,1708901433856,-150.0,0.00023178,2,"2024-02-25T22:50:33.856",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173683,1708901433865,-150.0,0.00023178,2,"2024-02-25T22:50:33.865",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173684,1708901433874,-150.0,0.00023178,2,"2024-02-25T22:50:33.874",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173685,1708901433883,-424.04,0.00023178,2,"2024-02-25T22:50:33.883",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173686,1708901433892,-413.26,0.00023178,2,"2024-02-25T22:50:33.892",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173687,1708901433902,-424.04,0.00023178,2,"2024-02-25T22:50:33.902",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173688,1708901433910,-150.0,0.00023178,2,"2024-02-25T22:50:33.910",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173689,1708901433922,-150.0,0.00023178,2,"2024-02-25T22:50:33.922",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173690,1708901433931,-150.0,0.00023178,2,"2024-02-25T22:50:33.931",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173692,1708901433940,-424.04,0.00023178,2,"2024-02-25T22:50:33.940",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173693,1708901433949,-150.0,0.00023178,2,"2024-02-25T22:50:33.949",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173694,1708901433958,-150.0,0.00023178,2,"2024-02-25T22:50:33.958",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173696,1708901433967,-150.0,0.00023178,2,"2024-02-25T22:50:33.967",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173698,1708901433977,-413.26,0.00023178,2,"2024-02-25T22:50:33.977",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173700,1708901433986,-413.26,0.00023178,2,"2024-02-25T22:50:33.986",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173702,1708901433995,-150.0,0.00023178,2,"2024-02-25T22:50:33.995",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173704,1708901434004,-150.0,0.00023178,2,"2024-02-25T22:50:34.004",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173706,1708901434013,-379.7,0.00023178,2,"2024-02-25T22:50:34.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173708,1708901434022,-150.0,0.00023178,2,"2024-02-25T22:50:34.022",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173710,1708901434032,-150.0,0.00023178,2,"2024-02-25T22:50:34.032",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173712,1708901434041,-413.26,0.00023178,2,"2024-02-25T22:50:34.041",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173714,1708901434050,-153.32,0.00023187,2,"2024-02-25T22:50:34.050",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173716,1708901434060,-662.95,0.00023187,2,"2024-02-25T22:50:34.060",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173718,1708901434069,-500.0,0.00023199,2,"2024-02-25T22:50:34.069",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173720,1708901434078,-615.41,0.00023199,2,"2024-02-25T22:50:34.078",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173722,1708901434087,-15838.0,0.000232,2,"2024-02-25T22:50:34.087",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173724,1708901434095,-623.42,0.0002327,2,"2024-02-25T22:50:34.095",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173726,1708901434106,-153.32,0.00023302,2,"2024-02-25T22:50:34.106",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173729,1708901434115,-662.95,0.00023302,2,"2024-02-25T22:50:34.115",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173730,1708901434125,-155.0,0.00023399,2,"2024-02-25T22:50:34.125",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173732,1708901434134,-1349.88763019,0.00023412,2,"2024-02-25T22:50:34.134",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173734,1708901434143,-153.32,0.00023418,2,"2024-02-25T22:50:34.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173736,1708901434153,-662.95,0.00023418,2,"2024-02-25T22:50:34.153",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173738,1708901434162,-169.65932675,0.00023421,2,"2024-02-25T22:50:34.162",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173741,1708901434171,-150.0,0.00023452,2,"2024-02-25T22:50:34.171",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173742,1708901434180,-150.0,0.00023452,2,"2024-02-25T22:50:34.180",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173744,1708901434189,-150.0,0.00023452,2,"2024-02-25T22:50:34.189",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173746,1708901434198,-150.0,0.00023452,2,"2024-02-25T22:50:34.198",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173748,1708901434208,-924.87,0.00023454,2,"2024-02-25T22:50:34.208",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173750,1708901434216,-2000.0,0.000235,2,"2024-02-25T22:50:34.216",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173752,1708901434226,-500.0,0.00023521,2,"2024-02-25T22:50:34.226",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173754,1708901434235,-153.32,0.00023533,2,"2024-02-25T22:50:34.235",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173757,1708901434245,-662.95,0.00023533,2,"2024-02-25T22:50:34.245",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173759,1708901434254,-515.18351411,0.00023548,2,"2024-02-25T22:50:34.254",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173761,1708901434263,-192.43666526,0.00023561,2,"2024-02-25T22:50:34.263",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173763,1708901434272,-153.32,0.00023648,2,"2024-02-25T22:50:34.272",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173765,1708901434282,-662.95,0.00023648,2,"2024-02-25T22:50:34.282",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173767,1708901434291,-3947.1088,0.0002366,2,"2024-02-25T22:50:34.291",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173769,1708901434300,-1000.0,0.0002366,2,"2024-02-25T22:50:34.300",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173771,1708901434309,-210.0,0.00023688,2,"2024-02-25T22:50:34.309",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173773,1708901434318,-150.0,0.00023727,2,"2024-02-25T22:50:34.318",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173775,1708901434326,-150.0,0.00023738,2,"2024-02-25T22:50:34.326",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173777,1708901434335,-150.0,0.00023739,2,"2024-02-25T22:50:34.335",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173779,1708901434345,-204.78940017,0.0002374,2,"2024-02-25T22:50:34.345",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173781,1708901434355,-150.0,0.00023743,2,"2024-02-25T22:50:34.355",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173783,1708901434364,-300.0,0.00023744,2,"2024-02-25T22:50:34.364",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173785,1708901434372,-150.0,0.00023746,2,"2024-02-25T22:50:34.372",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173787,1708901434382,-300.0,0.00023752,2,"2024-02-25T22:50:34.382",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173789,1708901434391,-150.0,0.00023753,2,"2024-02-25T22:50:34.391",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173791,1708901434400,-150.0,0.00023753,2,"2024-02-25T22:50:34.400",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173793,1708901434410,-1349.88763019,0.00023755,2,"2024-02-25T22:50:34.410",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173795,1708901434419,-153.32,0.00023764,2,"2024-02-25T22:50:34.419",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173797,1708901434428,-662.95,0.00023764,2,"2024-02-25T22:50:34.428",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173799,1708901434437,-150.0,0.0002377,2,"2024-02-25T22:50:34.437",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173801,1708901434445,-150.0,0.0002377,2,"2024-02-25T22:50:34.445",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173803,1708901434454,-150.0,0.0002377,2,"2024-02-25T22:50:34.454",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173805,1708901434463,-150.0,0.00023771,2,"2024-02-25T22:50:34.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173807,1708901434472,-150.0,0.00023776,2,"2024-02-25T22:50:34.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173808,1708901434481,-150.0,0.00023786,2,"2024-02-25T22:50:34.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173810,1708901434490,-150.0,0.00023793,2,"2024-02-25T22:50:34.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173813,1708901434499,-337.13181189,0.00023793,2,"2024-02-25T22:50:34.499",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173814,1708901434508,-320.14008466,0.00023798,2,"2024-02-25T22:50:34.508",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173816,1708901434517,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.517",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173818,1708901434527,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173820,1708901434536,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.536",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173821,1708901434545,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.545",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173822,1708901434555,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173823,1708901434564,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.564",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173824,1708901434573,-336.1290529,0.00023798,2,"2024-02-25T22:50:34.573",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173825,1708901434583,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173826,1708901434592,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173827,1708901434601,-320.14008464,0.00023798,2,"2024-02-25T22:50:34.601",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173828,1708901434610,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.610",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173829,1708901434619,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.619",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173830,1708901434628,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.628",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173831,1708901434637,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.637",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173832,1708901434647,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.647",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173833,1708901434656,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.656",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173834,1708901434666,-336.12905284,0.00023798,2,"2024-02-25T22:50:34.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173835,1708901434675,-150.0,0.00023801,2,"2024-02-25T22:50:34.675",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173836,1708901434686,-800.0,0.00023807,2,"2024-02-25T22:50:34.686",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173837,1708901434698,-800.0,0.00023808,2,"2024-02-25T22:50:34.698",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173838,1708901434707,-200.0,0.00023808,2,"2024-02-25T22:50:34.707",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173839,1708901434716,-500.0,0.00023808,2,"2024-02-25T22:50:34.716",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173840,1708901434726,-150.0,0.00023815,2,"2024-02-25T22:50:34.726",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173841,1708901434735,-162.92132155,0.00023818,2,"2024-02-25T22:50:34.735",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173842,1708901434744,-150.0,0.00023821,2,"2024-02-25T22:50:34.744",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173843,1708901434754,-150.0,0.00023836,2,"2024-02-25T22:50:34.754",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173844,1708901434764,-150.0,0.00023836,2,"2024-02-25T22:50:34.764",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173845,1708901434774,-150.0,0.0002384,2,"2024-02-25T22:50:34.774",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173846,1708901434784,-150.0,0.00023846,2,"2024-02-25T22:50:34.784",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173847,1708901434793,-150.0,0.00023847,2,"2024-02-25T22:50:34.793",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173848,1708901434802,-150.0,0.00023856,2,"2024-02-25T22:50:34.802",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173849,1708901434811,-150.0,0.00023859,2,"2024-02-25T22:50:34.811",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173850,1708901434820,-150.0,0.00023863,2,"2024-02-25T22:50:34.820",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173851,1708901435002,-150.0,0.00023865,2,"2024-02-25T22:50:35.002",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173852,1708901435012,-150.0,0.00023867,2,"2024-02-25T22:50:35.012",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173853,1708901435021,-300.0,0.00023869,2,"2024-02-25T22:50:35.021",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173854,1708901435031,-150.0,0.00023872,2,"2024-02-25T22:50:35.031",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173855,1708901435040,-548.2566071,0.00023872,2,"2024-02-25T22:50:35.040",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173856,1708901435049,-300.0,0.00023875,2,"2024-02-25T22:50:35.049",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173857,1708901435058,-153.32,0.00023879,2,"2024-02-25T22:50:35.058",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173858,1708901435067,-662.95,0.00023879,2,"2024-02-25T22:50:35.067",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173859,1708901435076,-150.0,0.00023881,2,"2024-02-25T22:50:35.076",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173860,1708901435085,-150.0,0.00023893,2,"2024-02-25T22:50:35.085",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173861,1708901435095,-300.0,0.00023895,2,"2024-02-25T22:50:35.095",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173862,1708901435103,-5000.0,0.00023899,2,"2024-02-25T22:50:35.103",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173863,1708901435113,-486.66392979,0.00023899,2,"2024-02-25T22:50:35.113",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173864,1708901435122,-1000.0,0.00023899,2,"2024-02-25T22:50:35.122",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173865,1708901435132,-486.66392975,0.00023899,2,"2024-02-25T22:50:35.132",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173866,1708901435141,-486.66392975,0.00023899,2,"2024-02-25T22:50:35.141",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173867,1708901435149,-486.66392975,0.00023899,2,"2024-02-25T22:50:35.149",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173868,1708901435158,-486.66392975,0.00023899,2,"2024-02-25T22:50:35.158",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173869,1708901435168,-229.667,0.00023899,2,"2024-02-25T22:50:35.168",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173870,1708901435176,-956.0,0.00023899,2,"2024-02-25T22:50:35.176",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173871,1708901435186,-1124.0,0.00023899,2,"2024-02-25T22:50:35.186",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173872,1708901435196,-311.0,0.00023899,2,"2024-02-25T22:50:35.196",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173873,1708901435204,-162.0,0.00023899,2,"2024-02-25T22:50:35.204",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173874,1708901435213,-866.624,0.00023899,2,"2024-02-25T22:50:35.213",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173875,1708901435222,-2076.549,0.00023899,2,"2024-02-25T22:50:35.222",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173876,1708901435231,-183.0,0.00023899,2,"2024-02-25T22:50:35.231",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173877,1708901435240,-152.56,0.00023899,2,"2024-02-25T22:50:35.240",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173878,1708901435249,-151.0,0.00023899,2,"2024-02-25T22:50:35.249",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173879,1708901435258,-1040.0,0.00023899,2,"2024-02-25T22:50:35.258",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173880,1708901435266,-486.66392975,0.00023899,2,"2024-02-25T22:50:35.266",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173881,1708901435276,-486.66392975,0.000239,2,"2024-02-25T22:50:35.276",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173882,1708901435286,-486.66392975,0.000239,2,"2024-02-25T22:50:35.286",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173883,1708901435295,-486.66392975,0.000239,2,"2024-02-25T22:50:35.295",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173884,1708901435304,-486.66392975,0.000239,2,"2024-02-25T22:50:35.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173885,1708901435314,-486.66392975,0.000239,2,"2024-02-25T22:50:35.314",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173886,1708901435323,-486.66392975,0.000239,2,"2024-02-25T22:50:35.323",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173887,1708901435333,-5642.66155571,0.000239,2,"2024-02-25T22:50:35.333",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173888,1708901435342,-201.9883,0.000239,2,"2024-02-25T22:50:35.342",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173889,1708901435351,-320.14008464,0.000239,2,"2024-02-25T22:50:35.351",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173890,1708901435361,-336.12905284,0.000239,2,"2024-02-25T22:50:35.361",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173891,1708901435370,-172.24503183,0.000239,2,"2024-02-25T22:50:35.370",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173892,1708901435379,-283.847585,0.000239,2,"2024-02-25T22:50:35.379",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173893,1708901435388,-150.0,0.00023917,2,"2024-02-25T22:50:35.388",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173894,1708901435397,-150.0,0.0002392,2,"2024-02-25T22:50:35.397",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173895,1708901435407,-150.0,0.00023931,2,"2024-02-25T22:50:35.407",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173896,1708901435416,-150.0,0.00023936,2,"2024-02-25T22:50:35.416",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173897,1708901435425,-150.0,0.00023936,2,"2024-02-25T22:50:35.425",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173898,1708901435435,-1500.0,0.00023938,2,"2024-02-25T22:50:35.435",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173899,1708901435444,-1500.0,0.00023939,2,"2024-02-25T22:50:35.444",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173900,1708901435453,-150.0,0.00023941,2,"2024-02-25T22:50:35.453",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173901,1708901435463,-150.0,0.00023945,2,"2024-02-25T22:50:35.463",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173902,1708901435472,-150.0,0.00023946,2,"2024-02-25T22:50:35.472",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173903,1708901435481,-1500.0,0.00023946,2,"2024-02-25T22:50:35.481",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173904,1708901435490,-1071.66,0.00023948,2,"2024-02-25T22:50:35.490",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173905,1708901435500,-150.0,0.00023959,2,"2024-02-25T22:50:35.500",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173906,1708901435509,-150.0,0.00023965,2,"2024-02-25T22:50:35.509",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173907,1708901435518,-150.0,0.00023966,2,"2024-02-25T22:50:35.518",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173908,1708901435527,-296.72,0.00023969,2,"2024-02-25T22:50:35.527",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173909,1708901435537,-700.0,0.0002397,2,"2024-02-25T22:50:35.537",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173910,1708901435546,-250610.59622305,0.0002397,2,"2024-02-25T22:50:35.546",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173911,1708901435555,-150.0,0.00023972,2,"2024-02-25T22:50:35.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173912,1708901435565,-1500.0,0.00023975,2,"2024-02-25T22:50:35.565",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173913,1708901435574,-1500.0,0.00023978,2,"2024-02-25T22:50:35.574",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173914,1708901435583,-409.92,0.00023979,2,"2024-02-25T22:50:35.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173915,1708901435593,-150.0,0.00023979,2,"2024-02-25T22:50:35.593",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173916,1708901435603,-3234.6423732,0.00023984,2,"2024-02-25T22:50:35.603",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173917,1708901435612,-2846.1982728,0.00023984,2,"2024-02-25T22:50:35.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173918,1708901435623,-2457.7541723,0.00023984,2,"2024-02-25T22:50:35.623",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173919,1708901435632,-2069.3100718,0.00023984,2,"2024-02-25T22:50:35.632",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173920,1708901435641,-1370.8855199,0.00023984,2,"2024-02-25T22:50:35.641",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173921,1708901435650,-1206.2576164,0.00023984,2,"2024-02-25T22:50:35.650",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173922,1708901435660,-1041.6297128,0.00023984,2,"2024-02-25T22:50:35.660",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173923,1708901435669,-877.0018093,0.00023984,2,"2024-02-25T22:50:35.669",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173924,1708901435680,-150.0,0.00023988,2,"2024-02-25T22:50:35.680",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173925,1708901435691,-150.0,0.00023988,2,"2024-02-25T22:50:35.691",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173926,1708901435701,-150.0,0.00023988,2,"2024-02-25T22:50:35.701",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173927,1708901435710,-3000.0,0.0002399,2,"2024-02-25T22:50:35.710",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173928,1708901435720,-300.0,0.0002399,2,"2024-02-25T22:50:35.720",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173929,1708901435729,-153.32,0.00023994,2,"2024-02-25T22:50:35.729",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173930,1708901435739,-662.95,0.00023994,2,"2024-02-25T22:50:35.739",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173931,1708901435749,-150.0,0.00023995,2,"2024-02-25T22:50:35.749",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173932,1708901435758,-150.0,0.00023995,2,"2024-02-25T22:50:35.758",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173933,1708901435768,-353.11823648,0.00023998,2,"2024-02-25T22:50:35.768",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173934,1708901435778,-307.17881214,0.00023998,2,"2024-02-25T22:50:35.778",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173935,1708901435788,-529.72754677,0.00023998,30,"2024-02-25T22:50:35.788",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173936,1708901435797,-1212.43659335,0.00023998,2,"2024-02-25T22:50:35.797",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173937,1708901435807,-590.4541271,0.00023998,2,"2024-02-25T22:50:35.807",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173938,1708901435817,-392.75414898,0.00023999,2,"2024-02-25T22:50:35.817",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173939,1708901435826,-85111.82644314,0.00023999,2,"2024-02-25T22:50:35.826",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173940,1708901436056,-663.2029264,0.00023999,2,"2024-02-25T22:50:36.056",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173941,1708901436068,-1857.80356833,0.00023999,2,"2024-02-25T22:50:36.068",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173942,1708901436079,-16293.96241936,0.00023999,2,"2024-02-25T22:50:36.079",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173943,1708901436091,-69608.57255898,0.00023999,2,"2024-02-25T22:50:36.091",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173944,1708901436101,-672.06,0.00023999,2,"2024-02-25T22:50:36.101",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173945,1708901436110,-273662.35484808,0.00024,30,"2024-02-25T22:50:36.110",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173946,1708901436127,-5913.35830796,0.00024,30,"2024-02-25T22:50:36.127",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173950,1708901437694,-294.36625467,0.00022788,2,"2024-02-25T22:50:37.694",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173951,1708901437714,-579.7818478,0.00022788,2,"2024-02-25T22:50:37.714",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173952,1708901437725,-260.31189753,0.00022788,2,"2024-02-25T22:50:37.725",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173953,1708901437735,-261.5,0.00023375,2,"2024-02-25T22:50:37.735",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173954,1708901437756,-1031.63810247,0.00024,4,"2024-02-25T22:50:37.756",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173955,1708901437832,-11219.31030727,0.00024,4,"2024-02-25T22:50:37.832",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315173956,1708901437891,-7772.76301354,0.00024,4,"2024-02-25T22:50:37.891",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174192,1708901440304,-1432.02,0.00022521,2,"2024-02-25T22:50:40.304",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174199,1708901440360,-297.38731773,0.00022521,2,"2024-02-25T22:50:40.360",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174202,1708901440372,-456.05174502,0.00022521,2,"2024-02-25T22:50:40.372",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174207,1708901440416,-4093.3553002,0.00022521,2,"2024-02-25T22:50:40.416",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174210,1708901440432,-27285.0981,0.00022521,2,"2024-02-25T22:50:40.432",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174212,1708901440443,-1989.74701385,0.00022521,2,"2024-02-25T22:50:40.443",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174297,1708901441217,-50227.81319761,0.00022521,2,"2024-02-25T22:50:41.217",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174470,1708901442764,-327.25744183,0.00022521,2,"2024-02-25T22:50:42.764",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174507,1708901442933,-69573.0244676,0.00022521,2,"2024-02-25T22:50:42.933",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174520,1708901442990,-3124.25568334,0.00022521,2,"2024-02-25T22:50:42.990",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174523,1708901443002,-86193.98973282,0.00022521,2,"2024-02-25T22:50:43.002",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174526,1708901443012,-343.65988036,0.00023999,2,"2024-02-25T22:50:43.012",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174529,1708901443021,-1690.70404834,0.00024,4,"2024-02-25T22:50:43.021",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174536,1708901443045,-5186.15796392,0.00024,4,"2024-02-25T22:50:43.045",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174826,1708901445769,-360.39,0.00023178,2,"2024-02-25T22:50:45.769",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174827,1708901445779,-150.0,0.00023178,2,"2024-02-25T22:50:45.779",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174828,1708901445793,-150.0,0.00023178,2,"2024-02-25T22:50:45.793",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174829,1708901445803,-185.86242693,0.00024,4,"2024-02-25T22:50:45.803",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174830,1708901445822,-5769.12191616,0.00024,4,"2024-02-25T22:50:45.822",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174831,1708901445833,-103702.0,0.00024,4,"2024-02-25T22:50:45.833",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174832,1708901445935,-833.04272775,0.00024,4,"2024-02-25T22:50:45.935",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174833,1708901445992,-2834.10476065,0.00024,4,"2024-02-25T22:50:45.992",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174843,1708901493088,1080.03977769,0.0001,2,"2024-02-25T22:51:33.088",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174844,1708901498085,300.0,0.00020897,2,"2024-02-25T22:51:38.085",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174845,1708901504801,-500.0,0.00021948,2,"2024-02-25T22:51:44.801",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174846,1708901504822,-530.55182217,0.00021948,2,"2024-02-25T22:51:44.822",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174847,1708901522143,969.44817783,0.000155,2,"2024-02-25T22:52:02.143",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174848,1708901522164,536.56991929,0.000155,2,"2024-02-25T22:52:02.164",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174849,1708901575592,150.0,0.0002,2,"2024-02-25T22:52:55.592",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174850,1708901575617,150.0,0.0002,2,"2024-02-25T22:52:55.617",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174851,1708901575642,138.0,0.0002,2,"2024-02-25T22:52:55.642",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174852,1708901576243,-945.16808509,0.00022,2,"2024-02-25T22:52:56.243",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174853,1708901576266,-150.0,0.00022,2,"2024-02-25T22:52:56.266",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174854,1708901595547,240.42075946,0.000101,2,"2024-02-25T22:53:15.547",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174855,1708901608618,150.0,0.00022,2,"2024-02-25T22:53:28.618",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174856,1708901616785,250.0,0.00021315,2,"2024-02-25T22:53:36.785",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174858,1708901630586,301.11694445,0.000181,2,"2024-02-25T22:53:50.586",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174859,1708901658648,190.18,0.00022253,10,"2024-02-25T22:54:18.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174860,1708901690583,500.0,0.00021948,2,"2024-02-25T22:54:50.583",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174861,1708901698612,500.0,0.00021948,2,"2024-02-25T22:54:58.612",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174862,1708901765411,150.1927387,0.00021926,2,"2024-02-25T22:56:05.411",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174863,1708901784703,318.37,0.00021974,2,"2024-02-25T22:56:24.703",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174864,1708901813968,-61656.42996993,0.00022412,5,"2024-02-25T22:56:53.968",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174865,1708901815772,983.01,0.00020034,2,"2024-02-25T22:56:55.772",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174866,1708901832477,522.76736348,0.00021948,2,"2024-02-25T22:57:12.477",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174867,1708901903298,500.0,0.00021948,2,"2024-02-25T22:58:23.298",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174868,1708901914983,500.0,0.00021948,2,"2024-02-25T22:58:34.983",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174869,1708901920666,500.0,0.00021948,2,"2024-02-25T22:58:40.666",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174870,1708901921072,208.95410882,0.00021948,2,"2024-02-25T22:58:41.072",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174871,1708902118515,-208.0,0.00021464,2,"2024-02-25T23:01:58.515",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174872,1708902119135,-42.0,0.00021464,2,"2024-02-25T23:01:59.135",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174873,1708902119156,-108.0,0.00021491,2,"2024-02-25T23:01:59.156",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174874,1708902120013,-150.0,0.00021491,2,"2024-02-25T23:02:00.013",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174875,1708902120702,-42.0,0.00021491,2,"2024-02-25T23:02:00.702",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174876,1708902120722,-108.0,0.00021627,2,"2024-02-25T23:02:00.722",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174877,1708902121809,-150.0,0.00021627,2,"2024-02-25T23:02:01.809",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174878,1708902122287,-150.0,0.00021438,2,"2024-02-25T23:02:02.287",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174879,1708902123028,-16.19,0.00021438,2,"2024-02-25T23:02:03.028",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174880,1708902123048,-133.81,0.00021627,2,"2024-02-25T23:02:03.048",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174881,1708902124648,-150.0,0.00021627,2,"2024-02-25T23:02:04.648",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174882,1708902125275,-150.0,0.00021627,2,"2024-02-25T23:02:05.275",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174883,1708902125925,-150.0,0.00021627,2,"2024-02-25T23:02:05.925",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174884,1708902126323,-150.0,0.00021627,2,"2024-02-25T23:02:06.323",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174885,1708902127378,-150.0,0.00021627,2,"2024-02-25T23:02:07.378",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174886,1708902128055,-150.0,0.00021627,2,"2024-02-25T23:02:08.055",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174887,1708902128654,-150.0,0.00021627,2,"2024-02-25T23:02:08.654",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174888,1708902129347,-150.0,0.00021627,2,"2024-02-25T23:02:09.347",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174889,1708902129875,-150.0,0.00021627,2,"2024-02-25T23:02:09.875",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174890,1708902208380,205.32,0.00021519,10,"2024-02-25T23:03:28.380",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174891,1708902253555,150.0,0.00019576,2,"2024-02-25T23:04:13.555",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174892,1708902253576,294.47,0.00019576,2,"2024-02-25T23:04:13.576",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174893,1708902253606,489.38,0.00019576,2,"2024-02-25T23:04:13.606",0.00036135000000000003,35.21,0.9939426548316339,1636819706.470185]
[315174897,1708902548107,-478.03096523,0.00021202,2,"2024-02-25T23:09:08.107",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174898,1708902548128,-689.86668017,0.00021203,2,"2024-02-25T23:09:08.128",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174899,1708902548149,-156.82292422,0.00021204,2,"2024-02-25T23:09:08.149",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174900,1708902548169,-615.82016421,0.00021222,2,"2024-02-25T23:09:08.169",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174901,1708902548190,-3576.87,0.00021225,2,"2024-02-25T23:09:08.190",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174902,1708902548210,-261.5,0.00021304,2,"2024-02-25T23:09:08.210",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174903,1708902548231,-156.47,0.00021358,2,"2024-02-25T23:09:08.231",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174908,1708902602027,150.0,0.00021358,2,"2024-02-25T23:10:02.027",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174909,1708902602221,196.02825457,0.00021358,2,"2024-02-25T23:10:02.221",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174912,1708902625481,150.0,0.00021313,2,"2024-02-25T23:10:25.481",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174929,1708902631929,-412.74688738,0.00021389,2,"2024-02-25T23:10:31.929",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174930,1708902631940,-65.28407785,0.00021389,2,"2024-02-25T23:10:31.940",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174931,1708902631950,-466.23975244,0.0002139,2,"2024-02-25T23:10:31.950",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174932,1708902631962,-1493.72024756,0.0002139,2,"2024-02-25T23:10:31.962",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174933,1708902631972,-156.82292421,0.00021392,2,"2024-02-25T23:10:31.972",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174934,1708902631980,-403.24,0.00021408,2,"2024-02-25T23:10:31.980",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174935,1708902631989,-150.0,0.00021526,2,"2024-02-25T23:10:31.989",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174936,1708902631999,-29.12304059,0.00021526,2,"2024-02-25T23:10:31.999",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174937,1708902632011,-270.87695941,0.00021526,2,"2024-02-25T23:10:32.011",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174938,1708902632020,-300.0,0.00021526,2,"2024-02-25T23:10:32.020",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174939,1708902632029,-223.30052411,0.00021527,2,"2024-02-25T23:10:32.029",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174940,1708902632041,-832.9,0.00021527,2,"2024-02-25T23:10:32.041",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174941,1708902632056,-301.48,0.00021527,2,"2024-02-25T23:10:32.056",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174942,1708902632067,-762.71,0.00021527,2,"2024-02-25T23:10:32.067",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174943,1708902632078,-440.0,0.00021527,2,"2024-02-25T23:10:32.078",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174944,1708902632090,-677.100004,0.00021527,2,"2024-02-25T23:10:32.090",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174945,1708902632102,-3487.95237189,0.00021527,2,"2024-02-25T23:10:32.102",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174946,1708902632111,-54753.2425901,0.00021528,2,"2024-02-25T23:10:32.111",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174947,1708902632121,-150.0,0.00021529,2,"2024-02-25T23:10:32.121",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174948,1708902632130,-522.45,0.00021529,2,"2024-02-25T23:10:32.130",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174949,1708902632140,-499.99,0.00021529,2,"2024-02-25T23:10:32.140",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174950,1708902632149,-156.82292421,0.00021581,2,"2024-02-25T23:10:32.149",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174951,1708902632159,-156.47,0.00021729,2,"2024-02-25T23:10:32.159",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174952,1708902632168,-156.82292421,0.00021769,2,"2024-02-25T23:10:32.168",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174953,1708902632177,-933.85,0.0002184,2,"2024-02-25T23:10:32.177",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174954,1708902632186,-171.18,0.00021918,2,"2024-02-25T23:10:32.186",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174955,1708902632195,-291.04589118,0.00021948,2,"2024-02-25T23:10:32.195",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174956,1708902632205,-500.0,0.00021948,2,"2024-02-25T23:10:32.205",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174957,1708902632214,-587.56244515,0.00021948,2,"2024-02-25T23:10:32.214",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174958,1708902632223,-500.0,0.00021948,2,"2024-02-25T23:10:32.223",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174959,1708902632232,-500.0,0.00021948,2,"2024-02-25T23:10:32.232",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174960,1708902632241,-500.0,0.00021948,2,"2024-02-25T23:10:32.241",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174961,1708902632250,-500.0,0.00021948,2,"2024-02-25T23:10:32.250",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174962,1708902632259,-500.0,0.00021948,2,"2024-02-25T23:10:32.259",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174963,1708902632269,-500.0,0.00021948,2,"2024-02-25T23:10:32.269",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174964,1708902632278,-501.53935581,0.00021948,2,"2024-02-25T23:10:32.278",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174965,1708902632288,-500.0,0.00021948,2,"2024-02-25T23:10:32.288",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174966,1708902632298,-166.0,0.00021948,2,"2024-02-25T23:10:32.298",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174967,1708902632307,-588.45380223,0.00021948,2,"2024-02-25T23:10:32.307",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174968,1708902632316,-500.0,0.00021948,2,"2024-02-25T23:10:32.316",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174970,1708902632326,-500.0,0.00021948,2,"2024-02-25T23:10:32.326",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174971,1708902632335,-500.0,0.00021948,2,"2024-02-25T23:10:32.335",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174972,1708902632344,-500.0,0.00021948,2,"2024-02-25T23:10:32.344",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174973,1708902632353,-500.0,0.00021948,2,"2024-02-25T23:10:32.353",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174974,1708902632362,-486.29319485,0.00021948,2,"2024-02-25T23:10:32.362",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174975,1708902632372,-156.82292421,0.00021958,2,"2024-02-25T23:10:32.372",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174976,1708902632381,-150.0,0.00022,2,"2024-02-25T23:10:32.381",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174977,1708902632390,-153.93,0.0002201,2,"2024-02-25T23:10:32.390",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174978,1708902632399,-206.0,0.00022034,2,"2024-02-25T23:10:32.399",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174979,1708902632409,-156.47,0.000221,2,"2024-02-25T23:10:32.409",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174980,1708902632418,-222.15919506,0.0002211,2,"2024-02-25T23:10:32.418",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174981,1708902632427,-153.93,0.00022126,2,"2024-02-25T23:10:32.427",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174982,1708902632436,-596.76,0.00022126,2,"2024-02-25T23:10:32.436",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174983,1708902632445,-1762.93,0.00022126,2,"2024-02-25T23:10:32.445",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174984,1708902632454,-156.82292421,0.00022146,2,"2024-02-25T23:10:32.454",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174985,1708902632463,-726.72762098,0.00022213,2,"2024-02-25T23:10:32.463",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174986,1708902632472,-153.93,0.00022241,2,"2024-02-25T23:10:32.472",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174987,1708902632481,-491.0,0.00022295,2,"2024-02-25T23:10:32.481",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174988,1708902632491,-1778.31174543,0.000223,2,"2024-02-25T23:10:32.491",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174989,1708902632500,-1549.96992501,0.000223,2,"2024-02-25T23:10:32.500",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174990,1708902632509,-500.0,0.00022309,2,"2024-02-25T23:10:32.509",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174991,1708902632519,-500.0,0.00022309,2,"2024-02-25T23:10:32.519",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174992,1708902632527,-500.0,0.00022309,2,"2024-02-25T23:10:32.527",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174993,1708902632537,-500.0,0.00022309,2,"2024-02-25T23:10:32.537",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174994,1708902632547,-500.0,0.00022309,2,"2024-02-25T23:10:32.547",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174995,1708902632556,-500.0,0.00022309,2,"2024-02-25T23:10:32.556",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174996,1708902632566,-500.0,0.00022309,2,"2024-02-25T23:10:32.566",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174997,1708902632575,-500.0,0.00022309,2,"2024-02-25T23:10:32.575",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174998,1708902632584,-793.89,0.00022309,2,"2024-02-25T23:10:32.584",0.000365,35.13,0.993569082737203,1614782530.240857]
[315174999,1708902632593,-793.89,0.00022309,2,"2024-02-25T23:10:32.593",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175000,1708902632602,-500.0,0.00022309,2,"2024-02-25T23:10:32.602",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175001,1708902632612,-500.0,0.00022309,2,"2024-02-25T23:10:32.612",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175002,1708902632621,-500.0,0.00022309,2,"2024-02-25T23:10:32.621",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175003,1708902632629,-500.0,0.00022309,2,"2024-02-25T23:10:32.629",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175004,1708902632638,-460.69,0.00022309,2,"2024-02-25T23:10:32.638",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175005,1708902632648,-500.0,0.00022309,2,"2024-02-25T23:10:32.648",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175006,1708902632657,-500.0,0.00022309,2,"2024-02-25T23:10:32.657",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175007,1708902632667,-500.0,0.00022309,2,"2024-02-25T23:10:32.667",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175008,1708902632676,-500.0,0.00022309,2,"2024-02-25T23:10:32.676",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175009,1708902632685,-89120.64185591,0.0002231,2,"2024-02-25T23:10:32.685",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175010,1708902632710,-3056.59561292,0.0002231,2,"2024-02-25T23:10:32.710",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175011,1708902632721,-1411.59637272,0.0002231,2,"2024-02-25T23:10:32.721",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175012,1708902632733,-630.66738636,0.0002231,2,"2024-02-25T23:10:32.733",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175013,1708902632744,-1553.06,0.0002231,2,"2024-02-25T23:10:32.744",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175014,1708902632760,-1017.8,0.0002231,2,"2024-02-25T23:10:32.760",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175015,1708902632772,-1241.02500544,0.0002231,2,"2024-02-25T23:10:32.772",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175016,1708902632783,-989.62418365,0.0002231,2,"2024-02-25T23:10:32.783",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175017,1708902632794,-528.94457751,0.0002231,2,"2024-02-25T23:10:32.794",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175018,1708902632806,-22793.18493999,0.0002231,2,"2024-02-25T23:10:32.806",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175019,1708902632817,-2713.80862213,0.0002231,2,"2024-02-25T23:10:32.817",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175020,1708902632833,-30442.7750615,0.0002231,2,"2024-02-25T23:10:32.833",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175021,1708902632844,-5664.71930865,0.0002231,2,"2024-02-25T23:10:32.844",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175022,1708902632856,-1851.41971048,0.0002231,2,"2024-02-25T23:10:32.856",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175023,1708902632871,-472.04,0.0002231,2,"2024-02-25T23:10:32.871",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175024,1708902632883,-9276.62001971,0.0002231,2,"2024-02-25T23:10:32.883",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175025,1708902632894,-584.42934603,0.0002231,2,"2024-02-25T23:10:32.894",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175030,1708902638006,-206.0,0.00022034,2,"2024-02-25T23:10:38.006",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175031,1708902638016,-500.0,0.00022309,2,"2024-02-25T23:10:38.016",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175032,1708902638025,-500.0,0.00022309,2,"2024-02-25T23:10:38.025",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175033,1708902638034,-479737.438197,0.0002231,2,"2024-02-25T23:10:38.034",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175034,1708902638044,-726.72762094,0.00022311,2,"2024-02-25T23:10:38.044",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175035,1708902638057,-156.82292421,0.00022335,2,"2024-02-25T23:10:38.057",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175036,1708902638066,-153.93,0.00022357,2,"2024-02-25T23:10:38.066",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175037,1708902638075,-196.1,0.00022396,2,"2024-02-25T23:10:38.075",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175038,1708902638084,-500.0,0.00022409,2,"2024-02-25T23:10:38.084",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175039,1708902638094,-500.0,0.00022409,2,"2024-02-25T23:10:38.094",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175040,1708902638104,-500.0,0.00022409,2,"2024-02-25T23:10:38.104",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175041,1708902638113,-500.0,0.00022409,2,"2024-02-25T23:10:38.113",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175042,1708902638122,-793.89,0.00022409,2,"2024-02-25T23:10:38.122",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175043,1708902638132,-165.24523666,0.00022409,2,"2024-02-25T23:10:38.132",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175044,1708902638141,-500.0,0.00022409,2,"2024-02-25T23:10:38.141",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175045,1708902638150,-726.72762094,0.00022409,2,"2024-02-25T23:10:38.150",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175046,1708902638159,-119863.0499,0.0002241,2,"2024-02-25T23:10:38.159",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175047,1708902638168,-500.0,0.00022418,2,"2024-02-25T23:10:38.168",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175048,1708902638176,-481.67,0.00022418,2,"2024-02-25T23:10:38.176",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175049,1708902638185,-500.0,0.00022418,2,"2024-02-25T23:10:38.185",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175050,1708902638195,-500.0,0.00022418,2,"2024-02-25T23:10:38.195",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175051,1708902638204,-500.0,0.00022418,2,"2024-02-25T23:10:38.204",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175052,1708902638214,-500.0,0.00022418,2,"2024-02-25T23:10:38.214",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175053,1708902638224,-156.47,0.00022471,2,"2024-02-25T23:10:38.224",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175054,1708902638233,-153.93,0.00022473,2,"2024-02-25T23:10:38.233",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175055,1708902638245,-726.72762094,0.00022507,2,"2024-02-25T23:10:38.245",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175056,1708902638254,-500.0,0.00022509,2,"2024-02-25T23:10:38.254",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175057,1708902638264,-500.0,0.00022509,2,"2024-02-25T23:10:38.264",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175058,1708902638273,-500.0,0.00022509,2,"2024-02-25T23:10:38.273",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175059,1708902638283,-500.0,0.00022509,2,"2024-02-25T23:10:38.283",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175060,1708902638294,-500.0,0.00022509,2,"2024-02-25T23:10:38.294",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175061,1708902638303,-509.60861112,0.00022509,2,"2024-02-25T23:10:38.303",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175062,1708902638312,-500.0,0.00022509,2,"2024-02-25T23:10:38.312",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175063,1708902638322,-500.0,0.00022509,2,"2024-02-25T23:10:38.322",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175064,1708902638331,-500.0,0.00022509,2,"2024-02-25T23:10:38.331",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175065,1708902638341,-500.0,0.00022509,2,"2024-02-25T23:10:38.341",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175066,1708902638350,-297.1,0.00022509,2,"2024-02-25T23:10:38.350",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175067,1708902638361,-500.0,0.00022509,2,"2024-02-25T23:10:38.361",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175068,1708902638369,-500.0,0.00022509,2,"2024-02-25T23:10:38.369",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175069,1708902638378,-500.0,0.00022509,2,"2024-02-25T23:10:38.378",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175070,1708902638387,-500.0,0.00022509,2,"2024-02-25T23:10:38.387",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175071,1708902638396,-500.0,0.00022509,2,"2024-02-25T23:10:38.396",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175072,1708902638405,-500.0,0.00022509,2,"2024-02-25T23:10:38.405",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175073,1708902638414,-500.0,0.00022509,2,"2024-02-25T23:10:38.414",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175074,1708902638423,-500.0,0.00022509,2,"2024-02-25T23:10:38.423",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175075,1708902638432,-500.0,0.00022509,2,"2024-02-25T23:10:38.432",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175076,1708902638441,-296.05,0.00022509,2,"2024-02-25T23:10:38.441",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175077,1708902638450,-500.0,0.00022509,2,"2024-02-25T23:10:38.450",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175078,1708902638459,-500.0,0.00022509,2,"2024-02-25T23:10:38.459",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175079,1708902638469,-500.0,0.00022509,2,"2024-02-25T23:10:38.469",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175080,1708902638478,-500.0,0.00022509,2,"2024-02-25T23:10:38.478",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175081,1708902638487,-500.0,0.00022509,2,"2024-02-25T23:10:38.487",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175082,1708902638496,-500.0,0.00022509,2,"2024-02-25T23:10:38.496",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175083,1708902638505,-500.0,0.00022509,2,"2024-02-25T23:10:38.505",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175084,1708902638514,-587.95684643,0.00022509,2,"2024-02-25T23:10:38.514",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175085,1708902638523,-500.0,0.00022509,2,"2024-02-25T23:10:38.523",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175086,1708902638533,-500.0,0.00022509,2,"2024-02-25T23:10:38.533",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175087,1708902638543,-524.74527838,0.00022509,2,"2024-02-25T23:10:38.543",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175088,1708902638552,-500.0,0.00022509,2,"2024-02-25T23:10:38.552",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175089,1708902638561,-500.0,0.00022509,2,"2024-02-25T23:10:38.561",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175090,1708902638571,-500.0,0.00022509,2,"2024-02-25T23:10:38.571",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175091,1708902638580,-500.0,0.00022509,2,"2024-02-25T23:10:38.580",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175092,1708902638589,-500.0,0.00022509,2,"2024-02-25T23:10:38.589",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175093,1708902638598,-500.0,0.00022509,2,"2024-02-25T23:10:38.598",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175094,1708902638608,-500.0,0.00022509,2,"2024-02-25T23:10:38.608",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175095,1708902638617,-500.0,0.00022509,2,"2024-02-25T23:10:38.617",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175096,1708902638627,-500.0,0.00022509,2,"2024-02-25T23:10:38.627",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175097,1708902638636,-500.0,0.00022509,2,"2024-02-25T23:10:38.636",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175098,1708902638645,-500.0,0.00022509,2,"2024-02-25T23:10:38.645",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175099,1708902638654,-500.0,0.00022509,2,"2024-02-25T23:10:38.654",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175100,1708902638663,-500.0,0.00022509,2,"2024-02-25T23:10:38.663",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175101,1708902638672,-500.0,0.00022509,2,"2024-02-25T23:10:38.672",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175102,1708902638681,-500.0,0.00022509,2,"2024-02-25T23:10:38.681",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175103,1708902638690,-500.0,0.00022509,2,"2024-02-25T23:10:38.690",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175104,1708902638698,-500.0,0.00022509,2,"2024-02-25T23:10:38.698",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175105,1708902638708,-217.92671306,0.00022509,2,"2024-02-25T23:10:38.708",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175107,1708902638718,-500.0,0.00022509,2,"2024-02-25T23:10:38.718",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175109,1708902638727,-500.0,0.00022509,2,"2024-02-25T23:10:38.727",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175111,1708902638736,-500.0,0.00022509,2,"2024-02-25T23:10:38.736",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175113,1708902638745,-500.0,0.00022509,2,"2024-02-25T23:10:38.745",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175115,1708902638754,-500.0,0.00022509,2,"2024-02-25T23:10:38.754",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175117,1708902638763,-500.0,0.00022509,2,"2024-02-25T23:10:38.763",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175119,1708902638772,-500.0,0.00022509,2,"2024-02-25T23:10:38.772",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175121,1708902638781,-500.0,0.00022509,2,"2024-02-25T23:10:38.781",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175123,1708902638791,-500.0,0.00022509,2,"2024-02-25T23:10:38.791",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175125,1708902638800,-500.0,0.00022509,2,"2024-02-25T23:10:38.800",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175127,1708902638809,-500.0,0.00022509,2,"2024-02-25T23:10:38.809",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175130,1708902638819,-500.0,0.00022509,2,"2024-02-25T23:10:38.819",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175131,1708902638828,-500.0,0.00022509,2,"2024-02-25T23:10:38.828",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175133,1708902638837,-500.0,0.00022509,2,"2024-02-25T23:10:38.837",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175135,1708902638846,-500.0,0.00022509,2,"2024-02-25T23:10:38.846",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175137,1708902638855,-500.0,0.00022509,2,"2024-02-25T23:10:38.855",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175139,1708902638864,-500.0,0.00022509,2,"2024-02-25T23:10:38.864",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175141,1708902638873,-500.0,0.00022509,2,"2024-02-25T23:10:38.873",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175143,1708902638882,-500.0,0.00022509,2,"2024-02-25T23:10:38.882",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175145,1708902638892,-500.0,0.00022509,2,"2024-02-25T23:10:38.892",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175148,1708902638902,-500.0,0.00022509,2,"2024-02-25T23:10:38.902",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175150,1708902638911,-500.0,0.00022509,2,"2024-02-25T23:10:38.911",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175152,1708902638921,-500.0,0.00022509,2,"2024-02-25T23:10:38.921",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175154,1708902638930,-500.0,0.00022509,2,"2024-02-25T23:10:38.930",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175156,1708902638939,-500.0,0.00022509,2,"2024-02-25T23:10:38.939",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175158,1708902638948,-500.0,0.00022509,2,"2024-02-25T23:10:38.948",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175160,1708902638957,-500.0,0.00022509,2,"2024-02-25T23:10:38.957",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175162,1708902638966,-500.0,0.00022509,2,"2024-02-25T23:10:38.966",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175164,1708902638975,-500.0,0.00022509,2,"2024-02-25T23:10:38.975",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175166,1708902638984,-500.0,0.00022509,2,"2024-02-25T23:10:38.984",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175168,1708902638993,-500.0,0.00022509,2,"2024-02-25T23:10:38.993",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175170,1708902639002,-500.0,0.00022509,2,"2024-02-25T23:10:39.002",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175172,1708902639011,-500.0,0.00022509,2,"2024-02-25T23:10:39.011",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175174,1708902639020,-500.0,0.00022509,2,"2024-02-25T23:10:39.020",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175176,1708902639029,-500.0,0.00022509,2,"2024-02-25T23:10:39.029",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175178,1708902639039,-500.0,0.00022509,2,"2024-02-25T23:10:39.039",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175180,1708902639049,-500.0,0.00022509,2,"2024-02-25T23:10:39.049",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175182,1708902639060,-500.0,0.00022509,2,"2024-02-25T23:10:39.060",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175183,1708902639069,-500.0,0.00022509,2,"2024-02-25T23:10:39.069",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175185,1708902639079,-474.13,0.00022509,2,"2024-02-25T23:10:39.079",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175187,1708902639088,-500.0,0.00022509,2,"2024-02-25T23:10:39.088",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175189,1708902639099,-500.0,0.00022509,2,"2024-02-25T23:10:39.099",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175192,1708902639108,-500.0,0.00022509,2,"2024-02-25T23:10:39.108",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175194,1708902639118,-500.0,0.00022509,2,"2024-02-25T23:10:39.118",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175196,1708902639127,-500.0,0.00022509,2,"2024-02-25T23:10:39.127",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175198,1708902639137,-500.0,0.00022509,2,"2024-02-25T23:10:39.137",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175199,1708902639147,-500.0,0.00022509,2,"2024-02-25T23:10:39.147",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175201,1708902639156,-500.0,0.00022509,2,"2024-02-25T23:10:39.156",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175204,1708902639165,-180.85,0.00022509,2,"2024-02-25T23:10:39.165",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175206,1708902639174,-500.0,0.00022509,2,"2024-02-25T23:10:39.174",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175208,1708902639184,-500.0,0.00022509,2,"2024-02-25T23:10:39.184",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175210,1708902639194,-500.0,0.00022509,2,"2024-02-25T23:10:39.194",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175211,1708902639203,-193.86263835,0.0002252,2,"2024-02-25T23:10:39.203",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175213,1708902639212,-500.0,0.0002252,2,"2024-02-25T23:10:39.212",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175215,1708902639221,-500.0,0.0002252,2,"2024-02-25T23:10:39.221",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175218,1708902639230,-500.0,0.0002252,2,"2024-02-25T23:10:39.230",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175219,1708902639242,-500.0,0.0002252,2,"2024-02-25T23:10:39.242",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175221,1708902639252,-500.0,0.0002252,2,"2024-02-25T23:10:39.252",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175224,1708902639262,-314.66849773,0.0002252,2,"2024-02-25T23:10:39.262",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175225,1708902639270,-520.57670539,0.0002252,2,"2024-02-25T23:10:39.270",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175227,1708902639280,-500.0,0.0002252,2,"2024-02-25T23:10:39.280",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175229,1708902639290,-500.0,0.0002252,2,"2024-02-25T23:10:39.290",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175232,1708902639301,-500.0,0.0002252,2,"2024-02-25T23:10:39.301",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175234,1708902639310,-525.84441436,0.0002252,2,"2024-02-25T23:10:39.310",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175236,1708902639319,-375.21898823,0.0002252,2,"2024-02-25T23:10:39.319",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175238,1708902639328,-500.0,0.0002252,2,"2024-02-25T23:10:39.328",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175239,1708902639339,-316.93635229,0.0002252,2,"2024-02-25T23:10:39.339",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175241,1708902639348,-500.0,0.0002252,2,"2024-02-25T23:10:39.348",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175243,1708902639357,-500.0,0.0002252,2,"2024-02-25T23:10:39.357",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175245,1708902639366,-500.0,0.0002252,2,"2024-02-25T23:10:39.366",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175247,1708902639375,-500.0,0.0002252,2,"2024-02-25T23:10:39.375",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175249,1708902639384,-500.0,0.0002252,2,"2024-02-25T23:10:39.384",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175251,1708902639392,-500.0,0.0002252,2,"2024-02-25T23:10:39.392",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175253,1708902639401,-277.545,0.0002252,2,"2024-02-25T23:10:39.401",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175255,1708902639410,-500.0,0.0002252,2,"2024-02-25T23:10:39.410",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175257,1708902639419,-500.0,0.0002252,2,"2024-02-25T23:10:39.419",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175259,1708902639429,-500.0,0.0002252,2,"2024-02-25T23:10:39.429",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175261,1708902639438,-500.0,0.0002252,2,"2024-02-25T23:10:39.438",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175263,1708902639447,-500.0,0.0002252,2,"2024-02-25T23:10:39.447",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175265,1708902639456,-500.0,0.0002252,2,"2024-02-25T23:10:39.456",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175267,1708902639465,-500.0,0.0002252,2,"2024-02-25T23:10:39.465",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175269,1708902639475,-500.0,0.0002252,2,"2024-02-25T23:10:39.475",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175271,1708902639484,-500.0,0.0002252,2,"2024-02-25T23:10:39.484",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175273,1708902639494,-500.0,0.0002252,2,"2024-02-25T23:10:39.494",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175275,1708902639503,-500.0,0.0002252,2,"2024-02-25T23:10:39.503",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175277,1708902639513,-500.0,0.0002252,2,"2024-02-25T23:10:39.513",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175279,1708902639523,-500.0,0.0002252,2,"2024-02-25T23:10:39.523",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175281,1708902639532,-500.0,0.0002252,2,"2024-02-25T23:10:39.532",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175283,1708902639544,-500.0,0.0002252,2,"2024-02-25T23:10:39.544",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175285,1708902639554,-500.0,0.0002252,2,"2024-02-25T23:10:39.554",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175287,1708902639563,-500.0,0.0002252,2,"2024-02-25T23:10:39.563",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175289,1708902639572,-500.0,0.0002252,2,"2024-02-25T23:10:39.572",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175291,1708902639581,-279.4741419,0.0002252,2,"2024-02-25T23:10:39.581",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175293,1708902639590,-500.0,0.0002252,2,"2024-02-25T23:10:39.590",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175295,1708902639599,-500.0,0.0002252,2,"2024-02-25T23:10:39.599",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175296,1708902639608,-500.0,0.0002252,2,"2024-02-25T23:10:39.608",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175299,1708902639618,-500.0,0.0002252,2,"2024-02-25T23:10:39.618",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175301,1708902639627,-500.0,0.0002252,2,"2024-02-25T23:10:39.627",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175303,1708902639636,-218.86,0.0002252,2,"2024-02-25T23:10:39.636",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175304,1708902639645,-500.0,0.0002252,2,"2024-02-25T23:10:39.645",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175306,1708902639654,-500.0,0.0002252,2,"2024-02-25T23:10:39.654",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175309,1708902639664,-500.0,0.0002252,2,"2024-02-25T23:10:39.664",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175311,1708902639673,-500.0,0.0002252,2,"2024-02-25T23:10:39.673",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175313,1708902639682,-500.0,0.0002252,2,"2024-02-25T23:10:39.682",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175315,1708902639691,-500.0,0.0002252,2,"2024-02-25T23:10:39.691",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175317,1708902639700,-500.0,0.0002252,2,"2024-02-25T23:10:39.700",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175319,1708902639708,-500.0,0.0002252,2,"2024-02-25T23:10:39.708",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175321,1708902639717,-500.0,0.0002252,2,"2024-02-25T23:10:39.717",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175323,1708902639726,-500.0,0.0002252,2,"2024-02-25T23:10:39.726",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175324,1708902639735,-500.0,0.0002252,2,"2024-02-25T23:10:39.735",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175327,1708902639744,-500.0,0.0002252,2,"2024-02-25T23:10:39.744",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175329,1708902639753,-500.0,0.0002252,2,"2024-02-25T23:10:39.753",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175331,1708902639762,-500.0,0.0002252,2,"2024-02-25T23:10:39.762",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175333,1708902639771,-500.0,0.0002252,2,"2024-02-25T23:10:39.771",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175335,1708902639780,-500.0,0.0002252,2,"2024-02-25T23:10:39.780",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175337,1708902639791,-500.0,0.0002252,2,"2024-02-25T23:10:39.791",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175339,1708902639800,-500.0,0.0002252,2,"2024-02-25T23:10:39.800",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175341,1708902639808,-500.0,0.0002252,2,"2024-02-25T23:10:39.808",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175343,1708902639818,-500.0,0.0002252,2,"2024-02-25T23:10:39.818",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175345,1708902639827,-500.0,0.0002252,2,"2024-02-25T23:10:39.827",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175347,1708902639836,-500.0,0.0002252,2,"2024-02-25T23:10:39.836",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175349,1708902639846,-500.0,0.0002252,2,"2024-02-25T23:10:39.846",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175351,1708902639856,-500.0,0.0002252,2,"2024-02-25T23:10:39.856",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175353,1708902639865,-793.89,0.0002252,2,"2024-02-25T23:10:39.865",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175355,1708902639874,-500.0,0.0002252,2,"2024-02-25T23:10:39.874",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175357,1708902639883,-500.0,0.0002252,2,"2024-02-25T23:10:39.883",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175359,1708902639892,-551.48,0.0002252,2,"2024-02-25T23:10:39.892",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175361,1708902639901,-500.0,0.0002252,2,"2024-02-25T23:10:39.901",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175363,1708902639910,-500.0,0.0002252,2,"2024-02-25T23:10:39.910",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175365,1708902639919,-500.0,0.0002252,2,"2024-02-25T23:10:39.919",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175367,1708902639928,-500.0,0.0002252,2,"2024-02-25T23:10:39.928",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175369,1708902639937,-500.0,0.0002252,2,"2024-02-25T23:10:39.937",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175371,1708902639946,-500.0,0.0002252,2,"2024-02-25T23:10:39.946",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175373,1708902639956,-500.0,0.0002252,2,"2024-02-25T23:10:39.956",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175375,1708902639965,-500.0,0.0002252,2,"2024-02-25T23:10:39.965",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175377,1708902639974,-500.0,0.0002252,2,"2024-02-25T23:10:39.974",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175379,1708902639984,-500.0,0.0002252,2,"2024-02-25T23:10:39.984",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175381,1708902639992,-500.0,0.0002252,2,"2024-02-25T23:10:39.992",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175383,1708902640002,-500.0,0.0002252,2,"2024-02-25T23:10:40.002",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175385,1708902640011,-535.04,0.0002252,2,"2024-02-25T23:10:40.011",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175387,1708902640020,-500.0,0.0002252,2,"2024-02-25T23:10:40.020",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175389,1708902640029,-500.0,0.0002252,2,"2024-02-25T23:10:40.029",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175391,1708902640038,-500.0,0.0002252,2,"2024-02-25T23:10:40.038",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175393,1708902640048,-486.43510891,0.0002252,2,"2024-02-25T23:10:40.048",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175395,1708902640059,-500.0,0.0002252,2,"2024-02-25T23:10:40.059",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175397,1708902640068,-500.0,0.0002252,2,"2024-02-25T23:10:40.068",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175399,1708902640077,-616.38671857,0.0002252,2,"2024-02-25T23:10:40.077",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175401,1708902640087,-500.0,0.0002252,2,"2024-02-25T23:10:40.087",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175403,1708902640097,-500.0,0.0002252,2,"2024-02-25T23:10:40.097",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175405,1708902640107,-500.0,0.0002252,2,"2024-02-25T23:10:40.107",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175407,1708902640116,-500.0,0.0002252,2,"2024-02-25T23:10:40.116",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175409,1708902640124,-500.0,0.0002252,2,"2024-02-25T23:10:40.124",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175411,1708902640134,-500.0,0.0002252,2,"2024-02-25T23:10:40.134",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175413,1708902640143,-500.0,0.0002252,2,"2024-02-25T23:10:40.143",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175415,1708902640152,-500.0,0.0002252,2,"2024-02-25T23:10:40.152",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175417,1708902640161,-500.0,0.0002252,2,"2024-02-25T23:10:40.161",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175419,1708902640169,-500.0,0.0002252,2,"2024-02-25T23:10:40.169",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175421,1708902640179,-14038.7436,0.00022521,2,"2024-02-25T23:10:40.179",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175423,1708902640190,-208573.6273,0.00022521,2,"2024-02-25T23:10:40.190",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175425,1708902640199,-156.82292421,0.00022523,2,"2024-02-25T23:10:40.199",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175427,1708902640208,-242.55040476,0.00022548,2,"2024-02-25T23:10:40.208",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175429,1708902640217,-153.93,0.00022589,2,"2024-02-25T23:10:40.217",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175431,1708902640226,-169183.56,0.00022599,5,"2024-02-25T23:10:40.226",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175433,1708902640235,-1696.11,0.00022599,5,"2024-02-25T23:10:40.235",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175435,1708902640244,-10932.89,0.00022599,5,"2024-02-25T23:10:40.244",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175437,1708902640253,-20182.42,0.00022599,5,"2024-02-25T23:10:40.253",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175439,1708902640262,-726.72762094,0.00022606,2,"2024-02-25T23:10:40.262",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175441,1708902640271,-165.13,0.0002261,2,"2024-02-25T23:10:40.271",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175443,1708902640280,-283.67543273,0.00022619,2,"2024-02-25T23:10:40.280",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175445,1708902640289,-405.6631951,0.00022619,2,"2024-02-25T23:10:40.289",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175447,1708902640299,-500.0,0.00022619,2,"2024-02-25T23:10:40.299",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175448,1708902640309,-500.0,0.0002262,2,"2024-02-25T23:10:40.309",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175450,1708902640318,-500.0,0.0002262,2,"2024-02-25T23:10:40.318",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175452,1708902640327,-500.0,0.0002262,2,"2024-02-25T23:10:40.327",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175454,1708902640336,-726.72762094,0.00022704,2,"2024-02-25T23:10:40.336",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175456,1708902640345,-153.93,0.00022705,2,"2024-02-25T23:10:40.345",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175458,1708902640354,-156.82292421,0.00022712,2,"2024-02-25T23:10:40.354",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175460,1708902640363,-726.72762094,0.00022802,2,"2024-02-25T23:10:40.363",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175462,1708902640372,-153.93,0.00022821,2,"2024-02-25T23:10:40.372",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175464,1708902640382,-5800.0,0.00022892,2,"2024-02-25T23:10:40.382",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175466,1708902640391,-275770.68563973,0.00022899,4,"2024-02-25T23:10:40.391",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175469,1708902640400,-55555.0,0.00022899,2,"2024-02-25T23:10:40.400",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175472,1708902640410,-500.0,0.00022899,2,"2024-02-25T23:10:40.410",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175475,1708902640419,-500.0,0.00022899,2,"2024-02-25T23:10:40.419",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175479,1708902640429,-500.0,0.00022899,2,"2024-02-25T23:10:40.429",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175482,1708902640438,-500.0,0.00022899,2,"2024-02-25T23:10:40.438",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175485,1708902640447,-500.0,0.00022899,2,"2024-02-25T23:10:40.447",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175486,1708902640456,-500.0,0.00022899,2,"2024-02-25T23:10:40.456",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175489,1708902640465,-500.0,0.00022899,2,"2024-02-25T23:10:40.465",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175491,1708902640475,-500.0,0.00022899,2,"2024-02-25T23:10:40.475",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175494,1708902640484,-500.0,0.00022899,2,"2024-02-25T23:10:40.484",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175495,1708902640493,-508.03228253,0.00022899,2,"2024-02-25T23:10:40.493",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175498,1708902640502,-500.0,0.00022899,2,"2024-02-25T23:10:40.502",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175500,1708902640511,-500.0,0.00022899,2,"2024-02-25T23:10:40.511",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175502,1708902640520,-500.0,0.00022899,2,"2024-02-25T23:10:40.520",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175504,1708902640530,-572.63,0.00022899,2,"2024-02-25T23:10:40.530",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175505,1708902640539,-487.58957866,0.00022899,2,"2024-02-25T23:10:40.539",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175506,1708902640548,-500.0,0.00022899,2,"2024-02-25T23:10:40.548",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175507,1708902640557,-500.0,0.00022899,2,"2024-02-25T23:10:40.557",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175509,1708902640566,-500.0,0.00022899,2,"2024-02-25T23:10:40.566",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175512,1708902640576,-500.0,0.00022899,2,"2024-02-25T23:10:40.576",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175514,1708902640585,-793.89,0.00022899,2,"2024-02-25T23:10:40.585",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175517,1708902640595,-500.0,0.00022899,2,"2024-02-25T23:10:40.595",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175520,1708902640604,-500.0,0.00022899,2,"2024-02-25T23:10:40.604",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175522,1708902640614,-500.0,0.00022899,2,"2024-02-25T23:10:40.614",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175523,1708902640623,-263.09,0.00022899,2,"2024-02-25T23:10:40.623",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175525,1708902640632,-500.0,0.00022899,2,"2024-02-25T23:10:40.632",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175527,1708902640641,-500.0,0.00022899,2,"2024-02-25T23:10:40.641",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175529,1708902640650,-500.0,0.00022899,2,"2024-02-25T23:10:40.650",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175531,1708902640659,-500.0,0.00022899,2,"2024-02-25T23:10:40.659",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175534,1708902640669,-500.0,0.00022899,2,"2024-02-25T23:10:40.669",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175536,1708902640678,-500.0,0.00022899,2,"2024-02-25T23:10:40.678",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175538,1708902640687,-500.0,0.00022899,2,"2024-02-25T23:10:40.687",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175540,1708902640696,-500.0,0.00022899,2,"2024-02-25T23:10:40.696",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175542,1708902640705,-38971.03319183,0.000229,2,"2024-02-25T23:10:40.705",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175544,1708902640714,-61655.84996993,0.000229,4,"2024-02-25T23:10:40.714",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175546,1708902640723,-162.09516177,0.000229,2,"2024-02-25T23:10:40.723",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175548,1708902640732,-5000.0,0.000229,2,"2024-02-25T23:10:40.732",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175550,1708902640740,-726.72762094,0.000229,2,"2024-02-25T23:10:40.740",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175552,1708902640749,-5800.0,0.000229,2,"2024-02-25T23:10:40.749",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175554,1708902640758,-156.82292421,0.000229,2,"2024-02-25T23:10:40.758",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175556,1708902640767,-153.93,0.00022936,2,"2024-02-25T23:10:40.767",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175558,1708902640776,-155.16468914,0.00022998,2,"2024-02-25T23:10:40.776",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175560,1708902640785,-1212.43659335,0.00022998,2,"2024-02-25T23:10:40.785",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175562,1708902640795,-353.11823648,0.00022998,2,"2024-02-25T23:10:40.795",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175564,1708902640804,-590.4541271,0.00022998,2,"2024-02-25T23:10:40.804",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175566,1708902640814,-689.86668017,0.00022998,2,"2024-02-25T23:10:40.814",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175568,1708902640823,-307.17881214,0.00022998,2,"2024-02-25T23:10:40.823",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175569,1708902640832,-280.86724819,0.00022999,2,"2024-02-25T23:10:40.832",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175571,1708902640841,-188.86211499,0.00022999,2,"2024-02-25T23:10:40.841",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175574,1708902640851,-610.21871154,0.00022999,2,"2024-02-25T23:10:40.851",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175576,1708902640859,-193.86263835,0.00022999,2,"2024-02-25T23:10:40.859",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175578,1708902640868,-159.1769536,0.00022999,2,"2024-02-25T23:10:40.868",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175580,1708902640878,-327.55007547,0.00022999,2,"2024-02-25T23:10:40.878",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175582,1708902640887,-191.76795124,0.00022999,2,"2024-02-25T23:10:40.887",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175584,1708902640896,-500.0,0.00022999,2,"2024-02-25T23:10:40.896",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175585,1708902640905,-500.0,0.00022999,2,"2024-02-25T23:10:40.905",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175588,1708902640914,-500.0,0.00022999,2,"2024-02-25T23:10:40.914",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175590,1708902640923,-500.0,0.00022999,2,"2024-02-25T23:10:40.923",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175591,1708902640932,-500.0,0.00022999,2,"2024-02-25T23:10:40.932",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175593,1708902640941,-500.0,0.00022999,2,"2024-02-25T23:10:40.941",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175595,1708902640950,-500.0,0.00022999,2,"2024-02-25T23:10:40.950",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175598,1708902640959,-500.0,0.00022999,2,"2024-02-25T23:10:40.959",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175599,1708902640969,-500.0,0.00022999,2,"2024-02-25T23:10:40.969",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175602,1708902640978,-340.13,0.00022999,2,"2024-02-25T23:10:40.978",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175603,1708902640987,-500.0,0.00022999,2,"2024-02-25T23:10:40.987",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175605,1708902640997,-500.0,0.00022999,2,"2024-02-25T23:10:40.997",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175608,1708902641006,-500.0,0.00022999,2,"2024-02-25T23:10:41.006",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175609,1708902641015,-500.0,0.00022999,2,"2024-02-25T23:10:41.015",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175611,1708902641024,-500.0,0.00022999,2,"2024-02-25T23:10:41.024",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175613,1708902641033,-500.0,0.00022999,2,"2024-02-25T23:10:41.033",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175615,1708902641042,-500.0,0.00022999,2,"2024-02-25T23:10:41.042",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175618,1708902641053,-500.0,0.00022999,2,"2024-02-25T23:10:41.053",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175620,1708902641064,-500.0,0.00022999,2,"2024-02-25T23:10:41.064",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175622,1708902641073,-500.0,0.00022999,2,"2024-02-25T23:10:41.073",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175624,1708902641083,-500.0,0.00022999,2,"2024-02-25T23:10:41.083",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175626,1708902641092,-500.0,0.00022999,2,"2024-02-25T23:10:41.092",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175627,1708902641102,-500.0,0.00022999,2,"2024-02-25T23:10:41.102",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175629,1708902641111,-500.0,0.00022999,2,"2024-02-25T23:10:41.111",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175631,1708902641120,-500.0,0.00022999,2,"2024-02-25T23:10:41.120",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175633,1708902641130,-500.0,0.00022999,2,"2024-02-25T23:10:41.130",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175635,1708902641139,-500.0,0.00022999,2,"2024-02-25T23:10:41.139",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175637,1708902641148,-500.0,0.00022999,2,"2024-02-25T23:10:41.148",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175639,1708902641157,-500.0,0.00022999,2,"2024-02-25T23:10:41.157",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175642,1708902641166,-500.0,0.00022999,2,"2024-02-25T23:10:41.166",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175644,1708902641176,-500.0,0.00022999,2,"2024-02-25T23:10:41.176",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175645,1708902641185,-233.7,0.00022999,2,"2024-02-25T23:10:41.185",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175648,1708902641194,-382.99,0.00022999,2,"2024-02-25T23:10:41.194",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175650,1708902641206,-252.50870816,0.00022999,2,"2024-02-25T23:10:41.206",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175652,1708902641215,-500.0,0.00022999,2,"2024-02-25T23:10:41.215",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175654,1708902641224,-500.0,0.00022999,2,"2024-02-25T23:10:41.224",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175656,1708902641233,-500.0,0.00022999,2,"2024-02-25T23:10:41.233",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175658,1708902641242,-500.0,0.00022999,2,"2024-02-25T23:10:41.242",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175660,1708902641252,-589.62,0.00022999,2,"2024-02-25T23:10:41.252",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175662,1708902641260,-500.0,0.00022999,2,"2024-02-25T23:10:41.260",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175664,1708902641269,-500.0,0.00022999,2,"2024-02-25T23:10:41.269",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175666,1708902641279,-500.0,0.00022999,2,"2024-02-25T23:10:41.279",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175668,1708902641288,-500.0,0.00022999,2,"2024-02-25T23:10:41.288",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175670,1708902641297,-500.0,0.00022999,2,"2024-02-25T23:10:41.297",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175672,1708902641306,-500.0,0.00022999,2,"2024-02-25T23:10:41.306",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175674,1708902641315,-150.8,0.00022999,2,"2024-02-25T23:10:41.315",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175676,1708902641324,-500.0,0.00022999,2,"2024-02-25T23:10:41.324",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175678,1708902641333,-388.60379706,0.00022999,2,"2024-02-25T23:10:41.333",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175680,1708902641342,-500.0,0.00022999,2,"2024-02-25T23:10:41.342",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175682,1708902641351,-500.0,0.00022999,2,"2024-02-25T23:10:41.351",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175684,1708902641360,-368.38,0.00022999,2,"2024-02-25T23:10:41.360",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175686,1708902641369,-500.0,0.00022999,2,"2024-02-25T23:10:41.369",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175688,1708902641378,-500.0,0.00022999,2,"2024-02-25T23:10:41.378",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175690,1708902641386,-500.0,0.00022999,2,"2024-02-25T23:10:41.386",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175692,1708902641395,-500.0,0.00022999,2,"2024-02-25T23:10:41.395",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175694,1708902641404,-375.39,0.00022999,2,"2024-02-25T23:10:41.404",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175696,1708902641413,-500.0,0.00022999,2,"2024-02-25T23:10:41.413",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175698,1708902641422,-500.0,0.00022999,2,"2024-02-25T23:10:41.422",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175700,1708902641431,-500.0,0.00022999,2,"2024-02-25T23:10:41.431",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175702,1708902641440,-500.0,0.00022999,2,"2024-02-25T23:10:41.440",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175704,1708902641449,-402.16,0.00022999,2,"2024-02-25T23:10:41.449",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175706,1708902641458,-500.0,0.00022999,2,"2024-02-25T23:10:41.458",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175708,1708902641467,-500.0,0.00022999,2,"2024-02-25T23:10:41.467",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175710,1708902641476,-500.0,0.00022999,2,"2024-02-25T23:10:41.476",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175712,1708902641485,-500.0,0.00022999,2,"2024-02-25T23:10:41.485",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175714,1708902641494,-500.0,0.00022999,2,"2024-02-25T23:10:41.494",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175716,1708902641503,-500.0,0.00022999,2,"2024-02-25T23:10:41.503",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175718,1708902641512,-500.0,0.00022999,2,"2024-02-25T23:10:41.512",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175720,1708902641521,-500.0,0.00022999,2,"2024-02-25T23:10:41.521",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175722,1708902641530,-500.0,0.00022999,2,"2024-02-25T23:10:41.530",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175724,1708902641539,-500.0,0.00022999,2,"2024-02-25T23:10:41.539",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175726,1708902641549,-500.0,0.00022999,2,"2024-02-25T23:10:41.549",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175728,1708902641558,-280.54,0.00022999,2,"2024-02-25T23:10:41.558",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175730,1708902641567,-500.0,0.00022999,2,"2024-02-25T23:10:41.567",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175732,1708902641576,-500.0,0.00022999,2,"2024-02-25T23:10:41.576",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175733,1708902641585,-500.0,0.00022999,2,"2024-02-25T23:10:41.585",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175735,1708902641594,-500.0,0.00022999,2,"2024-02-25T23:10:41.594",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175738,1708902641604,-500.0,0.00022999,2,"2024-02-25T23:10:41.604",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175740,1708902641613,-500.0,0.00022999,2,"2024-02-25T23:10:41.613",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175742,1708902641622,-500.0,0.00022999,2,"2024-02-25T23:10:41.622",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175744,1708902641631,-500.0,0.00022999,2,"2024-02-25T23:10:41.631",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175746,1708902641640,-500.0,0.00022999,2,"2024-02-25T23:10:41.640",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175747,1708902641649,-362.71,0.00022999,2,"2024-02-25T23:10:41.649",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175749,1708902641658,-152.75077833,0.00022999,2,"2024-02-25T23:10:41.658",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175752,1708902641668,-500.0,0.00022999,2,"2024-02-25T23:10:41.668",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175754,1708902641677,-500.0,0.00022999,2,"2024-02-25T23:10:41.677",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175755,1708902641686,-500.0,0.00022999,2,"2024-02-25T23:10:41.686",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175758,1708902641696,-500.0,0.00022999,2,"2024-02-25T23:10:41.696",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175760,1708902641706,-500.0,0.00022999,2,"2024-02-25T23:10:41.706",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175762,1708902641714,-500.0,0.00022999,2,"2024-02-25T23:10:41.714",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175764,1708902641724,-500.0,0.00022999,2,"2024-02-25T23:10:41.724",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175766,1708902641733,-500.0,0.00022999,2,"2024-02-25T23:10:41.733",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175768,1708902641743,-500.0,0.00022999,2,"2024-02-25T23:10:41.743",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175770,1708902641752,-500.0,0.00022999,2,"2024-02-25T23:10:41.752",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175772,1708902641761,-310.32,0.00022999,2,"2024-02-25T23:10:41.761",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175774,1708902641771,-645.04,0.00022999,2,"2024-02-25T23:10:41.771",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175776,1708902641780,-500.0,0.00022999,2,"2024-02-25T23:10:41.780",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175778,1708902641789,-500.0,0.00022999,2,"2024-02-25T23:10:41.789",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175798,1708902641967,-500.0,0.00022999,2,"2024-02-25T23:10:41.967",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175800,1708902641977,-500.0,0.00022999,2,"2024-02-25T23:10:41.977",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175802,1708902641987,-500.0,0.00022999,2,"2024-02-25T23:10:41.987",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175804,1708902641996,-500.0,0.00022999,2,"2024-02-25T23:10:41.996",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175806,1708902642005,-500.0,0.00022999,2,"2024-02-25T23:10:42.005",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175808,1708902642015,-500.0,0.00022999,2,"2024-02-25T23:10:42.015",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175810,1708902642024,-500.0,0.00022999,2,"2024-02-25T23:10:42.024",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175812,1708902642034,-500.0,0.00022999,2,"2024-02-25T23:10:42.034",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175814,1708902642044,-500.0,0.00022999,2,"2024-02-25T23:10:42.044",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175816,1708902642054,-500.0,0.00022999,2,"2024-02-25T23:10:42.054",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175818,1708902642065,-500.0,0.00022999,2,"2024-02-25T23:10:42.065",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175820,1708902642074,-500.0,0.00022999,2,"2024-02-25T23:10:42.074",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175822,1708902642084,-500.0,0.00022999,2,"2024-02-25T23:10:42.084",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175824,1708902642094,-500.0,0.00022999,2,"2024-02-25T23:10:42.094",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175826,1708902642104,-500.0,0.00022999,2,"2024-02-25T23:10:42.104",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175828,1708902642114,-500.0,0.00022999,2,"2024-02-25T23:10:42.114",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175830,1708902642123,-479.34,0.00022999,2,"2024-02-25T23:10:42.123",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175832,1708902642133,-500.0,0.00022999,2,"2024-02-25T23:10:42.133",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175834,1708902642142,-500.0,0.00022999,2,"2024-02-25T23:10:42.142",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175836,1708902642151,-600.43,0.00022999,2,"2024-02-25T23:10:42.151",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175838,1708902642161,-416.14,0.00022999,2,"2024-02-25T23:10:42.161",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175840,1708902642170,-500.0,0.00022999,2,"2024-02-25T23:10:42.170",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175842,1708902642179,-500.0,0.00022999,2,"2024-02-25T23:10:42.179",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175844,1708902642188,-500.0,0.00022999,2,"2024-02-25T23:10:42.188",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175846,1708902642197,-500.0,0.00022999,2,"2024-02-25T23:10:42.197",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175848,1708902642206,-500.0,0.00022999,2,"2024-02-25T23:10:42.206",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175850,1708902642216,-500.0,0.00022999,2,"2024-02-25T23:10:42.216",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175852,1708902642225,-500.0,0.00022999,2,"2024-02-25T23:10:42.225",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175854,1708902642234,-220.34,0.00022999,2,"2024-02-25T23:10:42.234",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175856,1708902642243,-793.89,0.00022999,2,"2024-02-25T23:10:42.243",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175858,1708902642253,-793.89,0.00022999,2,"2024-02-25T23:10:42.253",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175860,1708902642262,-500.0,0.00022999,2,"2024-02-25T23:10:42.262",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175862,1708902642271,-793.89,0.00022999,2,"2024-02-25T23:10:42.271",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175864,1708902642281,-500.0,0.00022999,2,"2024-02-25T23:10:42.281",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175866,1708902642290,-793.89,0.00022999,2,"2024-02-25T23:10:42.290",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175868,1708902642301,-500.0,0.00022999,2,"2024-02-25T23:10:42.301",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175870,1708902642310,-198.56,0.00022999,2,"2024-02-25T23:10:42.310",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175872,1708902642320,-793.89,0.00022999,2,"2024-02-25T23:10:42.320",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175875,1708902642329,-500.0,0.00022999,2,"2024-02-25T23:10:42.329",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175877,1708902642338,-793.89,0.00022999,2,"2024-02-25T23:10:42.338",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175879,1708902642347,-500.0,0.00022999,2,"2024-02-25T23:10:42.347",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175880,1708902642357,-508.6,0.00022999,2,"2024-02-25T23:10:42.357",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175883,1708902642368,-793.89,0.00022999,2,"2024-02-25T23:10:42.368",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175885,1708902642377,-793.89,0.00022999,2,"2024-02-25T23:10:42.377",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175887,1708902642386,-793.89,0.00022999,2,"2024-02-25T23:10:42.386",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175889,1708902642396,-793.89,0.00022999,2,"2024-02-25T23:10:42.396",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175891,1708902642405,-793.89,0.00022999,2,"2024-02-25T23:10:42.405",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175893,1708902642413,-793.89,0.00022999,2,"2024-02-25T23:10:42.413",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175895,1708902642422,-793.89,0.00022999,2,"2024-02-25T23:10:42.422",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175897,1708902642432,-793.89,0.00022999,2,"2024-02-25T23:10:42.432",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175899,1708902642441,-793.89,0.00022999,2,"2024-02-25T23:10:42.441",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175901,1708902642450,-793.89,0.00022999,2,"2024-02-25T23:10:42.450",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175903,1708902642459,-793.89,0.00022999,2,"2024-02-25T23:10:42.459",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175905,1708902642468,-793.89,0.00022999,2,"2024-02-25T23:10:42.468",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175907,1708902642477,-794.01447501,0.00022999,2,"2024-02-25T23:10:42.477",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175909,1708902642486,-500.0,0.00022999,2,"2024-02-25T23:10:42.486",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175911,1708902642495,-500.0,0.00022999,2,"2024-02-25T23:10:42.495",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175913,1708902642505,-373.68,0.00022999,2,"2024-02-25T23:10:42.505",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175915,1708902642514,-500.0,0.00022999,2,"2024-02-25T23:10:42.514",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175917,1708902642523,-500.0,0.00022999,2,"2024-02-25T23:10:42.523",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175919,1708902642532,-500.0,0.00022999,2,"2024-02-25T23:10:42.532",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175921,1708902642540,-500.0,0.00022999,2,"2024-02-25T23:10:42.540",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175923,1708902642551,-331.13,0.00022999,2,"2024-02-25T23:10:42.551",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175925,1708902642559,-500.0,0.00022999,2,"2024-02-25T23:10:42.559",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175927,1708902642569,-500.0,0.00022999,2,"2024-02-25T23:10:42.569",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175929,1708902642577,-500.0,0.00022999,2,"2024-02-25T23:10:42.577",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175931,1708902642586,-500.0,0.00022999,2,"2024-02-25T23:10:42.586",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175933,1708902642595,-500.0,0.00022999,2,"2024-02-25T23:10:42.595",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175935,1708902642605,-196.75,0.00022999,2,"2024-02-25T23:10:42.605",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175937,1708902642615,-500.0,0.00022999,2,"2024-02-25T23:10:42.615",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175939,1708902642624,-500.0,0.00022999,2,"2024-02-25T23:10:42.624",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175941,1708902642633,-633.45515908,0.00022999,2,"2024-02-25T23:10:42.633",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175943,1708902642643,-500.0,0.00022999,2,"2024-02-25T23:10:42.643",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175945,1708902642652,-482.04,0.00022999,2,"2024-02-25T23:10:42.652",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175947,1708902642662,-500.0,0.00022999,2,"2024-02-25T23:10:42.662",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175949,1708902642673,-500.0,0.00022999,2,"2024-02-25T23:10:42.673",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175951,1708902642682,-500.0,0.00022999,2,"2024-02-25T23:10:42.682",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175952,1708902642692,-500.0,0.00022999,2,"2024-02-25T23:10:42.692",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175953,1708902642701,-500.0,0.00022999,2,"2024-02-25T23:10:42.701",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175954,1708902642710,-500.0,0.00022999,2,"2024-02-25T23:10:42.710",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175955,1708902642719,-500.0,0.00022999,2,"2024-02-25T23:10:42.719",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175956,1708902642729,-500.0,0.00022999,2,"2024-02-25T23:10:42.729",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175957,1708902642738,-500.0,0.00022999,2,"2024-02-25T23:10:42.738",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175958,1708902642747,-500.0,0.00022999,2,"2024-02-25T23:10:42.747",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175959,1708902642756,-500.0,0.00022999,2,"2024-02-25T23:10:42.756",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175960,1708902642766,-500.0,0.00022999,2,"2024-02-25T23:10:42.766",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175962,1708902642775,-500.0,0.00022999,2,"2024-02-25T23:10:42.775",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175964,1708902642784,-500.0,0.00022999,2,"2024-02-25T23:10:42.784",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175966,1708902642793,-500.0,0.00022999,2,"2024-02-25T23:10:42.793",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175968,1708902642802,-500.0,0.00022999,2,"2024-02-25T23:10:42.802",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175970,1708902642812,-500.0,0.00022999,2,"2024-02-25T23:10:42.812",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175972,1708902642821,-500.0,0.00022999,2,"2024-02-25T23:10:42.821",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175974,1708902642830,-363.5088094,0.00022999,2,"2024-02-25T23:10:42.830",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175976,1708902642839,-500.0,0.00022999,2,"2024-02-25T23:10:42.839",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175978,1708902642848,-500.0,0.00022999,2,"2024-02-25T23:10:42.848",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175980,1708902642857,-500.0,0.00022999,2,"2024-02-25T23:10:42.857",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175982,1708902642867,-500.0,0.00022999,2,"2024-02-25T23:10:42.867",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175985,1708902642876,-500.0,0.00022999,2,"2024-02-25T23:10:42.876",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175986,1708902642885,-500.0,0.00022999,2,"2024-02-25T23:10:42.885",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175989,1708902642895,-500.0,0.00022999,2,"2024-02-25T23:10:42.895",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175992,1708902642904,-500.0,0.00022999,2,"2024-02-25T23:10:42.904",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175994,1708902642913,-500.0,0.00022999,2,"2024-02-25T23:10:42.913",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175996,1708902642922,-500.0,0.00022999,2,"2024-02-25T23:10:42.922",0.000365,35.13,0.993569082737203,1614782530.240857]
[315175998,1708902642931,-500.0,0.00022999,2,"2024-02-25T23:10:42.931",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176001,1708902642940,-500.0,0.00022999,2,"2024-02-25T23:10:42.940",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176003,1708902642950,-500.0,0.00022999,2,"2024-02-25T23:10:42.950",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176005,1708902642959,-500.0,0.00022999,2,"2024-02-25T23:10:42.959",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176007,1708902642968,-500.0,0.00022999,2,"2024-02-25T23:10:42.968",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176009,1708902642977,-500.0,0.00022999,2,"2024-02-25T23:10:42.977",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176011,1708902642986,-500.0,0.00022999,2,"2024-02-25T23:10:42.986",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176013,1708902642995,-208.0,0.00022999,2,"2024-02-25T23:10:42.995",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176015,1708902643005,-500.0,0.00022999,2,"2024-02-25T23:10:43.005",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176017,1708902643015,-500.0,0.00022999,2,"2024-02-25T23:10:43.015",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176019,1708902643024,-500.0,0.00022999,2,"2024-02-25T23:10:43.024",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176021,1708902643034,-500.0,0.00022999,2,"2024-02-25T23:10:43.034",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176023,1708902643044,-500.0,0.00022999,2,"2024-02-25T23:10:43.044",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176025,1708902643055,-281.40450563,0.00023,2,"2024-02-25T23:10:43.055",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176027,1708902643065,-12298380.42836325,0.00023,2,"2024-02-25T23:10:43.065",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176029,1708902643074,-500.0,0.00023,2,"2024-02-25T23:10:43.074",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176031,1708902643083,-500.0,0.00023,2,"2024-02-25T23:10:43.083",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176033,1708902643092,-500.0,0.00023,2,"2024-02-25T23:10:43.092",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176035,1708902643103,-500.0,0.00023,2,"2024-02-25T23:10:43.103",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176036,1708902643112,-500.0,0.00023,2,"2024-02-25T23:10:43.112",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176039,1708902643121,-500.0,0.00023,2,"2024-02-25T23:10:43.121",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176041,1708902643131,-373.4,0.00023,2,"2024-02-25T23:10:43.131",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176042,1708902643141,-500.0,0.00023,2,"2024-02-25T23:10:43.141",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176044,1708902643150,-500.0,0.00023,2,"2024-02-25T23:10:43.150",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176046,1708902643159,-500.0,0.00023,2,"2024-02-25T23:10:43.159",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176048,1708902643169,-500.0,0.00023,2,"2024-02-25T23:10:43.169",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176051,1708902643178,-500.0,0.00023,2,"2024-02-25T23:10:43.178",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176053,1708902643187,-500.0,0.00023,2,"2024-02-25T23:10:43.187",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176055,1708902643196,-500.0,0.00023,2,"2024-02-25T23:10:43.196",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176057,1708902643205,-500.0,0.00023,2,"2024-02-25T23:10:43.205",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176059,1708902643215,-500.0,0.00023,2,"2024-02-25T23:10:43.215",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176061,1708902643225,-500.0,0.00023,2,"2024-02-25T23:10:43.225",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176063,1708902643235,-500.0,0.00023,2,"2024-02-25T23:10:43.235",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176065,1708902643244,-500.0,0.00023,2,"2024-02-25T23:10:43.244",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176067,1708902643254,-309.18,0.00023,2,"2024-02-25T23:10:43.254",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176069,1708902643263,-500.0,0.00023,2,"2024-02-25T23:10:43.263",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176071,1708902643273,-11674840.94473828,0.00023,2,"2024-02-25T23:10:43.273",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176105,1708902643568,-1006.33096681,0.00023,2,"2024-02-25T23:10:43.568",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176175,1708902644204,-500.0,0.00022509,2,"2024-02-25T23:10:44.204",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176177,1708902644215,-29937.67275148,0.00023,2,"2024-02-25T23:10:44.215",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176180,1708902644233,-3196.54524176,0.00023,2,"2024-02-25T23:10:44.233",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176203,1708902644438,-1045.85554597,0.00023,2,"2024-02-25T23:10:44.438",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176218,1708902644566,-52119.8129956,0.00023,2,"2024-02-25T23:10:44.566",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176237,1708902644769,-0.01058049,0.0002252,2,"2024-02-25T23:10:44.769",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176363,1708902645962,-500.0,0.00022309,2,"2024-02-25T23:10:45.962",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176365,1708902645973,-500.0,0.00022509,2,"2024-02-25T23:10:45.973",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176367,1708902645984,-499.98941951,0.0002252,2,"2024-02-25T23:10:45.984",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176369,1708902645994,-500.0,0.0002252,2,"2024-02-25T23:10:45.994",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176372,1708902646005,-249.05413288,0.00022768,2,"2024-02-25T23:10:46.005",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176374,1708902646016,-500.0,0.00022899,2,"2024-02-25T23:10:46.016",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176376,1708902646026,-500.0,0.00022999,2,"2024-02-25T23:10:46.026",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176378,1708902646037,-405.44923467,0.00022999,2,"2024-02-25T23:10:46.037",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176382,1708902646070,-94.55076533,0.00022999,2,"2024-02-25T23:10:46.070",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176384,1708902646080,-500.0,0.00022999,2,"2024-02-25T23:10:46.080",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176387,1708902646091,-500.0,0.00022999,2,"2024-02-25T23:10:46.091",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176389,1708902646101,-772.03314624,0.00023,2,"2024-02-25T23:10:46.101",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176393,1708902646127,-24645.30536647,0.00023,2,"2024-02-25T23:10:46.127",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176397,1708902646160,-9370.91247517,0.00023,2,"2024-02-25T23:10:46.160",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176518,1708902745041,529.72754677,0.00022998,30,"2024-02-25T23:12:25.041",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176519,1708902885299,840.46,0.00020194,2,"2024-02-25T23:14:45.299",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176520,1708902947018,-4172.9774912,0.00021926,2,"2024-02-25T23:15:47.018",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176521,1708902950284,176.17,0.0002174,2,"2024-02-25T23:15:50.284",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176522,1708903036893,300.0,1e-05,30,"2024-02-25T23:17:16.893",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176523,1708903038048,528.066744,2e-05,30,"2024-02-25T23:17:18.048",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176524,1708903042733,179.77,0.00021715,2,"2024-02-25T23:17:22.733",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176525,1708903072344,500.0,0.00024,120,"2024-02-25T23:17:52.344",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176526,1708903111724,250.0,0.00021737,2,"2024-02-25T23:18:31.724",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176529,1708903317695,1633.3,0.00021749,2,"2024-02-25T23:21:57.695",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176530,1708903354150,206.0,0.00021143,2,"2024-02-25T23:22:34.150",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176531,1708903369219,181.7825088,0.00019851,2,"2024-02-25T23:22:49.219",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176532,1708903369240,150.0,0.00019851,2,"2024-02-25T23:22:49.240",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176533,1708903369264,150.0,0.00019851,2,"2024-02-25T23:22:49.264",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176534,1708903369283,150.0,0.00019851,2,"2024-02-25T23:22:49.283",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176535,1708903369304,150.0,0.00019851,2,"2024-02-25T23:22:49.304",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176536,1708903369324,16.6474912,0.00019851,2,"2024-02-25T23:22:49.324",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176537,1708903546378,20000.0,0.000266,41,"2024-02-25T23:25:46.378",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176538,1708903555152,-541.81,0.00021752,2,"2024-02-25T23:25:55.152",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176539,1708903555172,-524.53222445,0.00021927,2,"2024-02-25T23:25:55.172",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176548,1708903803921,154.0,0.0002701,120,"2024-02-25T23:30:03.921",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176566,1708903832248,-1361.09,0.00021563,2,"2024-02-25T23:30:32.248",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176567,1708903832258,-1000.0,0.00021563,2,"2024-02-25T23:30:32.258",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176568,1708903832267,-250.0,0.00021571,2,"2024-02-25T23:30:32.267",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176569,1708903832277,-150.0,0.00021792,2,"2024-02-25T23:30:32.277",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176570,1708903832288,-150.0,0.00021792,2,"2024-02-25T23:30:32.288",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176571,1708903832297,-300.0,0.00021792,2,"2024-02-25T23:30:32.297",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176572,1708903832306,-300.0,0.00021792,2,"2024-02-25T23:30:32.306",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176573,1708903832315,-152.0,0.00021793,3,"2024-02-25T23:30:32.315",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176574,1708903832323,-6369.93651203,0.00021793,2,"2024-02-25T23:30:32.323",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176575,1708903832333,-10277.0,0.000219,3,"2024-02-25T23:30:32.333",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176576,1708903832342,-150.0,0.00022,2,"2024-02-25T23:30:32.342",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176577,1708903832351,-2905.87421259,0.00022,2,"2024-02-25T23:30:32.351",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176578,1708903832361,-159.2,0.00022035,2,"2024-02-25T23:30:32.361",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176579,1708903832369,-161.57,0.00022043,2,"2024-02-25T23:30:32.369",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176580,1708903832378,-252.03953431,0.0002211,2,"2024-02-25T23:30:32.378",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176581,1708903832387,-798.43,0.00022115,2,"2024-02-25T23:30:32.387",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176582,1708903832401,-159.2,0.00022139,2,"2024-02-25T23:30:32.401",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176583,1708903832410,-252.03953423,0.00022152,2,"2024-02-25T23:30:32.410",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176584,1708903832419,-252.03953423,0.00022193,2,"2024-02-25T23:30:32.419",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176585,1708903832428,-300.26,0.00022199,2,"2024-02-25T23:30:32.428",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176586,1708903832438,-3581.66290581,0.000222,2,"2024-02-25T23:30:32.438",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176587,1708903832449,-682.88684015,0.000222,2,"2024-02-25T23:30:32.449",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176588,1708903832461,-552.81195443,0.000222,2,"2024-02-25T23:30:32.461",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176589,1708903832478,-1083.51079046,0.000222,2,"2024-02-25T23:30:32.478",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176590,1708903832495,-19446.72322909,0.000222,2,"2024-02-25T23:30:32.495",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176602,1708903839599,-156.12,0.00021918,2,"2024-02-25T23:30:39.599",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176603,1708903839609,-156.12,0.00022033,2,"2024-02-25T23:30:39.609",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176604,1708903839618,-156.12,0.00022149,2,"2024-02-25T23:30:39.618",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176605,1708903839627,-1846.78594428,0.000222,2,"2024-02-25T23:30:39.627",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176606,1708903839639,-1731.31328946,0.000222,2,"2024-02-25T23:30:39.639",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176607,1708903839648,-273.64139554,0.0002221,2,"2024-02-25T23:30:39.648",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176608,1708903839660,-226.35860446,0.0002221,2,"2024-02-25T23:30:39.660",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176609,1708903839669,-252.03953423,0.00022235,2,"2024-02-25T23:30:39.669",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176610,1708903839679,-161.57,0.00022244,2,"2024-02-25T23:30:39.679",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176611,1708903839688,-159.2,0.00022244,2,"2024-02-25T23:30:39.688",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176612,1708903839697,-156.12,0.00022264,2,"2024-02-25T23:30:39.697",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176613,1708903839706,-39.00180958,0.00022276,2,"2024-02-25T23:30:39.706",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176614,1708903839725,-213.03772465,0.00022276,2,"2024-02-25T23:30:39.725",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176616,1708903839734,-206.0,0.00022302,2,"2024-02-25T23:30:39.734",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176618,1708903839743,-2324.11387535,0.00022308,2,"2024-02-25T23:30:39.743",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176625,1708903839796,-656.14044907,0.00022308,2,"2024-02-25T23:30:39.796",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176717,1708903840783,-47.42567558,0.00022308,2,"2024-02-25T23:30:40.783",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176719,1708903840793,-619.89,0.00022309,2,"2024-02-25T23:30:40.793",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176721,1708903840802,-280.15,0.00022309,2,"2024-02-25T23:30:40.802",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176724,1708903840811,-500.0,0.00022309,2,"2024-02-25T23:30:40.811",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176726,1708903840820,-500.0,0.00022309,2,"2024-02-25T23:30:40.820",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176728,1708903840830,-500.0,0.00022309,2,"2024-02-25T23:30:40.830",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176730,1708903840839,-500.0,0.00022309,2,"2024-02-25T23:30:40.839",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176731,1708903840849,-500.0,0.00022309,2,"2024-02-25T23:30:40.849",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176734,1708903840858,-182.76962942,0.00022309,2,"2024-02-25T23:30:40.858",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176736,1708903840874,-74.39037058,0.00022309,2,"2024-02-25T23:30:40.874",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176738,1708903840883,-252.03953423,0.00022318,2,"2024-02-25T23:30:40.883",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176740,1708903840892,-159.2,0.00022348,2,"2024-02-25T23:30:40.892",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176742,1708903840901,-252.03953423,0.00022359,2,"2024-02-25T23:30:40.901",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176744,1708903840910,-156.12,0.00022379,2,"2024-02-25T23:30:40.910",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176746,1708903840919,-856.03,0.000224,2,"2024-02-25T23:30:40.919",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176748,1708903840928,-150.0,0.000224,2,"2024-02-25T23:30:40.928",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176750,1708903840937,-252.03953423,0.00022401,2,"2024-02-25T23:30:40.937",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176752,1708903840947,-252.03953423,0.00022443,2,"2024-02-25T23:30:40.947",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176754,1708903840956,-161.57,0.00022444,2,"2024-02-25T23:30:40.956",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176756,1708903840965,-159.2,0.00022453,2,"2024-02-25T23:30:40.965",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176758,1708903840974,-252.03953423,0.00022484,2,"2024-02-25T23:30:40.974",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176760,1708903840983,-156.12,0.00022495,2,"2024-02-25T23:30:40.983",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176762,1708903840992,-500.0,0.00022509,2,"2024-02-25T23:30:40.992",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176764,1708903841001,-500.0,0.0002252,2,"2024-02-25T23:30:41.001",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176766,1708903841011,-500.0,0.0002252,2,"2024-02-25T23:30:41.011",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176768,1708903841020,-442.59646068,0.0002252,2,"2024-02-25T23:30:41.020",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176770,1708903841029,-500.0,0.0002252,2,"2024-02-25T23:30:41.029",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176772,1708903841039,-500.0,0.0002252,2,"2024-02-25T23:30:41.039",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176774,1708903841048,-500.0,0.0002252,2,"2024-02-25T23:30:41.048",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176776,1708903841058,-500.0,0.0002252,2,"2024-02-25T23:30:41.058",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176778,1708903841067,-500.0,0.0002252,2,"2024-02-25T23:30:41.067",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176780,1708903841076,-500.0,0.0002252,2,"2024-02-25T23:30:41.076",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176782,1708903841085,-500.0,0.0002252,2,"2024-02-25T23:30:41.085",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176784,1708903841094,-252.03953423,0.00022526,2,"2024-02-25T23:30:41.094",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176786,1708903841104,-159.2,0.00022557,2,"2024-02-25T23:30:41.104",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176788,1708903841113,-252.03953423,0.00022567,2,"2024-02-25T23:30:41.113",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176790,1708903841122,-1349.88763019,0.00022595,2,"2024-02-25T23:30:41.122",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176792,1708903841131,-252.03953423,0.00022609,2,"2024-02-25T23:30:41.131",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176794,1708903841141,-156.12,0.0002261,2,"2024-02-25T23:30:41.141",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176796,1708903841150,-161.57,0.00022644,2,"2024-02-25T23:30:41.150",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176799,1708903841160,-252.03953423,0.00022651,2,"2024-02-25T23:30:41.160",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176801,1708903841169,-159.2,0.00022661,2,"2024-02-25T23:30:41.169",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176803,1708903841178,-166.71,0.00022668,2,"2024-02-25T23:30:41.178",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176805,1708903841188,-252.03953423,0.00022692,2,"2024-02-25T23:30:41.188",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176807,1708903841197,-156.12,0.00022725,2,"2024-02-25T23:30:41.197",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176809,1708903841206,-252.03953423,0.00022734,2,"2024-02-25T23:30:41.206",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176811,1708903841216,-159.2,0.00022766,2,"2024-02-25T23:30:41.216",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176813,1708903841225,-249.05413288,0.00022768,2,"2024-02-25T23:30:41.225",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176815,1708903841235,-252.03953423,0.00022775,2,"2024-02-25T23:30:41.235",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176817,1708903841244,-923.90464301,0.00022799,2,"2024-02-25T23:30:41.244",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176819,1708903841253,-252.03953423,0.00022817,2,"2024-02-25T23:30:41.253",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176821,1708903841263,-156.12,0.00022841,2,"2024-02-25T23:30:41.263",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176823,1708903841272,-161.57,0.00022845,2,"2024-02-25T23:30:41.272",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176825,1708903841281,-923.904643,0.0002285,2,"2024-02-25T23:30:41.281",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176827,1708903841291,-252.03953423,0.00022858,2,"2024-02-25T23:30:41.291",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176829,1708903841300,-159.2,0.0002287,2,"2024-02-25T23:30:41.300",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176830,1708903841309,-2500.0,0.00022886,2,"2024-02-25T23:30:41.309",0.000365,35.13,0.993569082737203,1614782530.240857]
[315176833,1708903841318,-34169.26617495,0.00022899,2,"2024-02-25T23:30:41.318",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177007,1708903843192,-557.10976436,0.00022899,2,"2024-02-25T23:30:43.192",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177031,1708903843414,-2475.67226141,0.00022899,2,"2024-02-25T23:30:43.414",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177199,1708903844948,-989.8586964,0.00022899,2,"2024-02-25T23:30:44.948",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177584,1708903864662,718.58,0.00020048,2,"2024-02-25T23:31:04.662",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177586,1708904127880,1000.0,0.00023,7,"2024-02-25T23:35:27.880",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177587,1708904141343,150.0,0.0002,2,"2024-02-25T23:35:41.343",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177588,1708904141363,150.0,0.0002,2,"2024-02-25T23:35:41.363",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177589,1708904141383,150.0,0.0002,2,"2024-02-25T23:35:41.383",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177590,1708904141403,150.0,0.0002,2,"2024-02-25T23:35:41.403",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177591,1708904141430,400.0,0.0002,2,"2024-02-25T23:35:41.430",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177594,1708904340984,682.65,0.00019841,2,"2024-02-25T23:39:00.984",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177595,1708904406944,-600.0,0.00021601,2,"2024-02-25T23:40:06.944",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177596,1708904406973,-2102.4,0.00021616,2,"2024-02-25T23:40:06.973",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177597,1708904407001,-200.0,0.00021687,2,"2024-02-25T23:40:07.001",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177598,1708904407028,-250.0,0.00021711,2,"2024-02-25T23:40:07.028",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177599,1708904407056,-499.36,0.0002179,2,"2024-02-25T23:40:07.056",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177600,1708904407088,-499.36,0.00021849,2,"2024-02-25T23:40:07.088",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177601,1708904407115,-499.36,0.00021909,2,"2024-02-25T23:40:07.115",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177602,1708904407142,-500.0,0.00021918,2,"2024-02-25T23:40:07.142",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177603,1708904407170,-153.42,0.00021918,2,"2024-02-25T23:40:07.170",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177604,1708904407198,-499.36,0.00021969,2,"2024-02-25T23:40:07.198",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177605,1708904407225,-1782.78,0.00021978,2,"2024-02-25T23:40:07.225",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177606,1708904407252,-3066.79,0.00021978,2,"2024-02-25T23:40:07.252",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177607,1708904407280,-309.42,0.00021978,2,"2024-02-25T23:40:07.280",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177608,1708904407308,-150.0,0.00022,2,"2024-02-25T23:40:07.308",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177609,1708904407336,-499.36,0.00022029,2,"2024-02-25T23:40:07.336",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177610,1708904407363,-300.0,0.00022043,2,"2024-02-25T23:40:07.363",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177611,1708904407389,-150.0,0.00022043,2,"2024-02-25T23:40:07.389",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177612,1708904407416,-300.0,0.00022043,2,"2024-02-25T23:40:07.416",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177613,1708904407444,-1837.41,0.00022044,2,"2024-02-25T23:40:07.444",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177614,1708904407474,-499.36,0.00022088,2,"2024-02-25T23:40:07.474",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177615,1708904407502,-1825.72,0.00022094,2,"2024-02-25T23:40:07.502",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177616,1708904407531,-682.65,0.00022105,2,"2024-02-25T23:40:07.531",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177617,1708904407560,-499.36,0.00022148,2,"2024-02-25T23:40:07.560",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177618,1708904407589,-1839.89,0.00022153,2,"2024-02-25T23:40:07.589",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177619,1708904407617,-165.03,0.00022153,2,"2024-02-25T23:40:07.617",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177620,1708904407645,-1803.64,0.00022166,2,"2024-02-25T23:40:07.645",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177621,1708904407672,-168.83772262,0.00022174,2,"2024-02-25T23:40:07.672",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177622,1708904407713,-5654.57,0.00022174,2,"2024-02-25T23:40:07.713",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177623,1708904407743,-1813.37,0.00022179,2,"2024-02-25T23:40:07.743",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177624,1708904407977,-1825.65,0.00022195,2,"2024-02-25T23:40:07.977",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177627,1708904812299,150.0,0.00019685,2,"2024-02-25T23:46:52.299",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177628,1708904812323,150.0,0.00019685,2,"2024-02-25T23:46:52.323",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177629,1708904812344,150.0,0.00019685,2,"2024-02-25T23:46:52.344",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177630,1708904812365,150.0,0.00019685,2,"2024-02-25T23:46:52.365",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177631,1708904812387,14.38,0.00019685,2,"2024-02-25T23:46:52.387",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177650,1708905032328,-155.0,0.00021272,2,"2024-02-25T23:50:32.328",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177652,1708905032338,-174.87012141,0.00021273,2,"2024-02-25T23:50:32.338",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177654,1708905032347,-206.0,0.00021519,2,"2024-02-25T23:50:32.347",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177656,1708905032357,-300.0,0.00021613,2,"2024-02-25T23:50:32.357",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177658,1708905032366,-150.0,0.00021613,2,"2024-02-25T23:50:32.366",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177660,1708905032375,-300.0,0.00021613,2,"2024-02-25T23:50:32.375",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177662,1708905032384,-600.0,0.00021614,2,"2024-02-25T23:50:32.384",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177664,1708905032393,-16405.11398777,0.00021614,2,"2024-02-25T23:50:32.393",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177667,1708905032413,-3551.02601223,0.00021614,2,"2024-02-25T23:50:32.413",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177669,1708905032422,-840.0,0.00021638,2,"2024-02-25T23:50:32.422",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177671,1708905032430,-1752.0,0.00021642,2,"2024-02-25T23:50:32.430",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177673,1708905032439,-324.58,0.00021792,2,"2024-02-25T23:50:32.439",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177675,1708905032449,-324.58,0.00021852,2,"2024-02-25T23:50:32.449",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177677,1708905032458,-750.0,0.000219,2,"2024-02-25T23:50:32.458",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177680,1708905032471,-324.58,0.00021912,2,"2024-02-25T23:50:32.471",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177682,1708905032480,-163.14,0.00021918,2,"2024-02-25T23:50:32.480",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177683,1708905032489,-614.38,0.00021949,2,"2024-02-25T23:50:32.489",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177684,1708905032499,-324.58,0.00021972,2,"2024-02-25T23:50:32.499",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177685,1708905032508,-2423.58745083,0.00022,2,"2024-02-25T23:50:32.508",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177687,1708905032518,-324.58,0.00022032,2,"2024-02-25T23:50:32.518",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177688,1708905032527,-324.58,0.00022091,2,"2024-02-25T23:50:32.527",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177690,1708905032536,-168.83772257,0.00022108,2,"2024-02-25T23:50:32.536",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177692,1708905032546,-324.58,0.00022151,2,"2024-02-25T23:50:32.546",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177694,1708905032555,-3017.10781437,0.00022195,2,"2024-02-25T23:50:32.555",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177698,1708905032577,-60.73277509,0.00022195,2,"2024-02-25T23:50:32.577",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177700,1708905032586,-324.58,0.00022211,2,"2024-02-25T23:50:32.586",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177702,1708905032596,-1839.87,0.00022212,2,"2024-02-25T23:50:32.596",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177703,1708905032605,-999.99,0.00022233,2,"2024-02-25T23:50:32.605",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177704,1708905032614,-1806.28,0.00022233,2,"2024-02-25T23:50:32.614",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177705,1708905032623,-168.83772257,0.0002224,2,"2024-02-25T23:50:32.623",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177706,1708905032634,-499.99,0.0002224,2,"2024-02-25T23:50:32.634",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177708,1708905032643,-522.91950234,0.00022253,2,"2024-02-25T23:50:32.643",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177710,1708905032655,-753.66321503,0.00022253,2,"2024-02-25T23:50:32.655",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177711,1708905032667,-510.64728263,0.00022253,2,"2024-02-25T23:50:32.667",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177712,1708905032676,-324.58,0.00022271,2,"2024-02-25T23:50:32.676",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177713,1708905032686,-1833.56,0.00022273,2,"2024-02-25T23:50:32.686",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177714,1708905032695,-165.41,0.00022288,2,"2024-02-25T23:50:32.695",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177715,1708905032704,-1811.64,0.00022296,2,"2024-02-25T23:50:32.704",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177716,1708905032713,-1556.79743318,0.000223,2,"2024-02-25T23:50:32.713",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177717,1708905032749,-238.99256682,0.000223,2,"2024-02-25T23:50:32.749",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177718,1708905032766,-324.58,0.0002233,2,"2024-02-25T23:50:32.766",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177719,1708905032781,-168.83772257,0.00022372,2,"2024-02-25T23:50:32.781",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177720,1708905032791,-175.52971061,0.0002239,2,"2024-02-25T23:50:32.791",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177721,1708905032806,-149.05028939,0.0002239,2,"2024-02-25T23:50:32.806",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177722,1708905032816,-324.58,0.0002245,2,"2024-02-25T23:50:32.816",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177723,1708905032825,-40.21971061,0.00022466,2,"2024-02-25T23:50:32.825",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177724,1708905032845,-122.92028939,0.00022466,2,"2024-02-25T23:50:32.845",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177725,1708905032854,-168.83772257,0.00022504,2,"2024-02-25T23:50:32.854",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177726,1708905032863,-324.58,0.0002251,2,"2024-02-25T23:50:32.863",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177727,1708905032872,-324.58,0.0002257,2,"2024-02-25T23:50:32.872",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177728,1708905032881,-324.58,0.00022629,2,"2024-02-25T23:50:32.881",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177729,1708905032891,-168.83772257,0.00022636,2,"2024-02-25T23:50:32.891",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177730,1708905032900,-324.58,0.00022689,2,"2024-02-25T23:50:32.900",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177731,1708905032910,-324.58,0.00022749,2,"2024-02-25T23:50:32.910",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177732,1708905032919,-168.83772257,0.00022768,2,"2024-02-25T23:50:32.919",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177733,1708905032928,-324.58,0.00022809,2,"2024-02-25T23:50:32.928",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177734,1708905032938,-5762.03010746,0.00022809,2,"2024-02-25T23:50:32.938",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177735,1708905032955,-355.8656233,0.00022809,2,"2024-02-25T23:50:32.955",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177736,1708905032966,-963.90256924,0.00022809,2,"2024-02-25T23:50:32.966",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177737,1708905032975,-163.4792,0.00022809,2,"2024-02-25T23:50:32.975",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177738,1708905032984,-1000.0,0.00022809,2,"2024-02-25T23:50:32.984",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177739,1708905032994,-307.96821434,0.00022828,2,"2024-02-25T23:50:32.994",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177740,1708905033004,-307.96821433,0.00022856,2,"2024-02-25T23:50:33.004",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177741,1708905033013,-324.58,0.00022868,2,"2024-02-25T23:50:33.013",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177742,1708905033023,-380.10090611,0.00022883,2,"2024-02-25T23:50:33.023",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177743,1708905033035,-634.20727447,0.00022883,2,"2024-02-25T23:50:33.035",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177744,1708905033046,-172.67273251,0.00022884,2,"2024-02-25T23:50:33.046",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177745,1708905033057,-365.2342333,0.00022884,2,"2024-02-25T23:50:33.057",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177746,1708905033068,-307.96821433,0.00022884,2,"2024-02-25T23:50:33.068",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177747,1708905033077,-818.25383698,0.00022885,2,"2024-02-25T23:50:33.077",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177748,1708905038315,-204.0,0.00021519,2,"2024-02-25T23:50:38.315",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177749,1708905038326,-1594.52714214,0.00022885,2,"2024-02-25T23:50:38.326",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177754,1708905038607,-73.36482088,0.00022885,2,"2024-02-25T23:50:38.607",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177756,1708905038616,-172.67273251,0.00022892,2,"2024-02-25T23:50:38.616",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177758,1708905038625,-281.40450562,0.00022893,2,"2024-02-25T23:50:38.625",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177761,1708905038635,-228.48092,0.00022893,2,"2024-02-25T23:50:38.635",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177763,1708905038645,-23530.58975561,0.00022893,2,"2024-02-25T23:50:38.645",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177791,1708905038895,-385.56585283,0.00022893,2,"2024-02-25T23:50:38.895",0.000365,35.13,0.993569082737203,1614782530.240857]
[315177794,1708905038907,-276.67728374,0.00022893,2,"2024-02-25T23:50:38.907",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178048,1708905041513,-4483.41531062,0.00022893,2,"2024-02-25T23:50:41.513",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178057,1708905041621,-587.8315847,0.00022893,2,"2024-02-25T23:50:41.621",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178062,1708905041678,-302.09785853,0.00022893,2,"2024-02-25T23:50:41.678",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178064,1708905041690,-40538.92344892,0.00022893,2,"2024-02-25T23:50:41.690",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178066,1708905041700,-315.80663559,0.00022893,2,"2024-02-25T23:50:41.700",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178070,1708905041732,-34708.96970324,0.00022893,2,"2024-02-25T23:50:41.732",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178238,1708905043548,-2479.39896441,0.00022893,2,"2024-02-25T23:50:43.548",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178526,1708905046292,-17778.13229357,0.00022893,2,"2024-02-25T23:50:46.292",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178557,1708905046568,-1086.93531894,0.00022893,2,"2024-02-25T23:50:46.568",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178559,1708905046577,-2024.56468106,0.000229,2,"2024-02-25T23:50:46.577",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178565,1708905046623,-1975.43531894,0.000229,2,"2024-02-25T23:50:46.623",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178567,1708905046631,-1256.38851292,0.000229,3,"2024-02-25T23:50:46.631",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178675,1708905081678,135.62,9e-05,2,"2024-02-25T23:51:21.678",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178676,1708905081699,150.0,9e-05,2,"2024-02-25T23:51:21.699",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178677,1708905081722,150.0,9e-05,2,"2024-02-25T23:51:21.722",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178678,1708905081744,191.3525088,9e-05,2,"2024-02-25T23:51:21.744",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178679,1708905081778,139.47100073,9e-05,2,"2024-02-25T23:51:21.778",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178680,1708905095030,150.0,0.0002,2,"2024-02-25T23:51:35.030",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178681,1708905095061,24150.78127665,0.0002,2,"2024-02-25T23:51:35.061",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178682,1708905095100,25699.21872335,0.0002,2,"2024-02-25T23:51:35.100",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178683,1708905097491,3762.29487045,0.00011,2,"2024-02-25T23:51:37.491",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178684,1708905099808,1423.0664062,0.0002,2,"2024-02-25T23:51:39.808",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178685,1708905099835,30000.0,0.0002,2,"2024-02-25T23:51:39.835",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178686,1708905100062,-150.0,0.0002,2,"2024-02-25T23:51:40.062",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178687,1708905100732,-150.0,0.0002,2,"2024-02-25T23:51:40.732",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178688,1708905101162,-150.0,0.0002,2,"2024-02-25T23:51:41.162",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178689,1708905101705,-150.0,0.0002,2,"2024-02-25T23:51:41.705",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178690,1708905102220,-150.0,0.0002,2,"2024-02-25T23:51:42.220",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178691,1708905102804,-150.0,0.0002,2,"2024-02-25T23:51:42.804",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178692,1708905103940,-150.0,0.0002,2,"2024-02-25T23:51:43.940",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178693,1708905104960,-150.0,0.0002,2,"2024-02-25T23:51:44.960",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178694,1708905105430,-150.0,0.0002,2,"2024-02-25T23:51:45.430",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178695,1708905147163,1743.76716646,0.00015,2,"2024-02-25T23:52:27.163",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178696,1708905189466,-150.0,0.00019999,2,"2024-02-25T23:53:09.466",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178697,1708905190838,-164.38,0.00019999,2,"2024-02-25T23:53:10.838",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178698,1708905192257,-150.0,0.00019999,2,"2024-02-25T23:53:12.257",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178699,1708905197480,150.0,0.00015,2,"2024-02-25T23:53:17.480",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178700,1708905197500,150.0,0.00015,2,"2024-02-25T23:53:17.500",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178701,1708905197521,150.0,0.00015,2,"2024-02-25T23:53:17.521",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178702,1708905197542,150.0,0.00015,2,"2024-02-25T23:53:17.542",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178703,1708905197562,56.85553193,0.00015,2,"2024-02-25T23:53:17.562",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178704,1708905198949,-21.5579771,0.00019999,2,"2024-02-25T23:53:18.949",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178705,1708905198970,-245.40899977,0.0002,2,"2024-02-25T23:53:18.970",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178706,1708905199699,93.14446807,0.00015,2,"2024-02-25T23:53:19.699",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178707,1708905199722,163.4974912,0.00015,2,"2024-02-25T23:53:19.722",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178708,1708905199743,150.0,0.00015,2,"2024-02-25T23:53:19.743",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178709,1708905199764,250.21357266,0.00015,2,"2024-02-25T23:53:19.764",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178710,1708905202235,-195.62553193,0.0002,2,"2024-02-25T23:53:22.235",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178711,1708905204208,-150.0,0.0002,2,"2024-02-25T23:53:24.208",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178712,1708905204236,150.0,0.00015,2,"2024-02-25T23:53:24.236",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178713,1708905204259,150.0,0.00015,2,"2024-02-25T23:53:24.259",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178714,1708905204279,150.0,0.00015,2,"2024-02-25T23:53:24.279",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178715,1708905204576,150.0,0.00015,2,"2024-02-25T23:53:24.576",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178716,1708905204597,56.85553193,0.00015,2,"2024-02-25T23:53:24.597",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178717,1708905224876,243.14446807,0.00015,2,"2024-02-25T23:53:44.876",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178718,1708905224898,413.71106386,0.00015,2,"2024-02-25T23:53:44.898",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178720,1708905246974,656.85553193,0.00015,2,"2024-02-25T23:54:06.974",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178722,1708905264539,445.61321573,0.000137,2,"2024-02-25T23:54:24.539",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178724,1708905513926,205.0,0.00019519,2,"2024-02-25T23:58:33.926",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178725,1708905530830,10000.0,0.0002701,120,"2024-02-25T23:58:50.830",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178726,1708905537999,10000.0,0.0002701,120,"2024-02-25T23:58:57.999",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178727,1708905539981,151.0,0.00026454,120,"2024-02-25T23:58:59.981",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178728,1708905543883,754.81777523,0.0002701,120,"2024-02-25T23:59:03.883",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178729,1708905551464,10000.0,0.000267,120,"2024-02-25T23:59:11.464",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178730,1708905557683,10000.0,0.000267,120,"2024-02-25T23:59:17.683",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178731,1708905563580,10000.0,0.000267,120,"2024-02-25T23:59:23.580",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178732,1708905569506,10000.0,0.000267,120,"2024-02-25T23:59:29.506",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178733,1708905575472,10000.0,0.000267,120,"2024-02-25T23:59:35.472",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178734,1708905581325,10000.0,0.000267,120,"2024-02-25T23:59:41.325",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178735,1708905587614,10000.0,0.000267,120,"2024-02-25T23:59:47.614",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178736,1708905592731,10000.0,0.000267,120,"2024-02-25T23:59:52.731",0.000365,35.13,0.993569082737203,1614782530.240857]
[315178737,1708905598468,10000.0,0.000267,120,"2024-02-25T23:59:58.468",0.000365,35.13,0.993569082737203,1614782530.240857]